[{"timestamp": "2024-03-26T03:47:04.345844218Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:04.501167733Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:04.655876776Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:05.042953243Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:05.359617479Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:05.435136438Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:06.655143986Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:04.424170321Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:06.046254836Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:04.575935034Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:04.881875598Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:06.807831144Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:06.959324301Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:04.9677868Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:05.20815501Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:06.121777539Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:06.50428287Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:05.742349693Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:05.818477685Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:05.512662114Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:05.893953795Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:06.197466901Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:06.276336788Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:04.731599514Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:05.118943889Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:05.283501871Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:05.969405586Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:06.579726468Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:07.036199024Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:04.807276843Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:05.588333204Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:06.352369611Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:06.428825959Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:06.730796995Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:06.883573243Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:05.663401629Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:07.11191277Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:07.18875306Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:07.264441174Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:07.341333081Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:07.41727819Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:07.492479865Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:07.56792116Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:07.643400471Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:07.727091002Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:07.804005341Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:07.878594623Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:07.964124861Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:08.039938928Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:08.115208188Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:08.201063646Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:08.278320006Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:08.356918113Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:08.440356193Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:08.51594085Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:08.591362208Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:08.667371478Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:08.743186186Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:08.824593197Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:08.90321524Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:08.978067886Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:09.053849985Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:09.129708373Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:09.216173504Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:09.292804095Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:09.37135305Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:09.459376379Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:09.534462948Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:09.611116356Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:09.696691522Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:09.772369459Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:09.848053797Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:09.924302719Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:10.001241923Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:10.076800467Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:10.152228193Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:10.23029138Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:10.307754016Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:10.383188142Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:10.461600902Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:10.54139205Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:10.617298023Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:10.692003115Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:10.768181476Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:10.843954935Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:10.919521095Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:10.996074854Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:11.072222014Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:11.147362984Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:11.222779894Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:11.298130051Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:11.37389951Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:11.452296143Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:11.528763692Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:11.606632509Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:11.682542994Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:11.761332976Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:11.837707819Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:11.913358877Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:11.98859716Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:12.06388114Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:12.145095477Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:12.220281696Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:12.29528404Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:12.370204911Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:12.455220005Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:12.530500721Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:12.605712285Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:12.693406265Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:12.768748966Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:12.844259957Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:12.922450539Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:13.000721825Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:13.07573217Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:13.15147494Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:13.230880547Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:13.308574418Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:13.383927679Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:13.467542881Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:13.542821645Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:13.618819108Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:13.704437283Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:13.779741487Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:13.854512948Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:13.939722317Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:14.014799287Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:14.090574314Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:14.166609953Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:14.242193201Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:14.321683865Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:14.3968945Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:14.476078216Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:14.551573399Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:14.627778481Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:14.714336157Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:14.789544488Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:14.866166151Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:14.949419365Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:15.024977685Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:15.100170848Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:15.176257015Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:15.251768551Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:15.330744616Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:15.406943105Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:15.48256405Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:15.5576591Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:15.633071946Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:15.710200112Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:15.785859074Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:15.870383985Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:15.948699689Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:16.024820193Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:16.10058274Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:16.175926721Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:16.251696756Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:16.329410371Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:16.405162518Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:16.480865672Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:16.55609538Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:16.630827352Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:16.705814752Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:16.781416113Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:16.856937921Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:16.932420368Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:17.012065882Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:17.087419528Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:17.162508977Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:17.237335031Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:17.312611619Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:17.388353942Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:17.471274511Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:17.551312095Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:17.626162437Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:17.71290114Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:17.788386083Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:17.8639637Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:17.948137534Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:18.023541772Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:18.103281016Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:18.185582728Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:18.266617574Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:18.341783472Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:18.418095115Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:18.494278565Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:18.569813109Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:18.647714758Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:18.728118363Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:18.80270115Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:18.877583748Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:18.962809374Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:19.038535024Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:19.114196674Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:19.199230617Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:19.274190401Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:19.352070962Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:19.432806892Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:19.508398909Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:19.58414792Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:19.661059763Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:19.738398045Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:19.81433429Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:19.889281338Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:19.97215557Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:20.047484383Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:20.122807628Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:20.212255426Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:20.28851862Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:20.383316573Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:20.45889451Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:20.534139706Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:20.609338181Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:20.685028311Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:20.764175354Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:20.840478229Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:20.918787885Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:20.994079097Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:21.069369926Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:21.148209893Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:21.224402174Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:21.303162972Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:21.379947422Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:21.455444045Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:21.532755286Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:21.608076547Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:21.683721589Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:21.759201316Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:21.843790613Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:21.918705564Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:21.994110122Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:22.069567257Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:22.144550113Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:22.219784973Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:22.295980871Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:22.374554274Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:22.458632395Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:22.533842294Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:22.608813919Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:22.694055384Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:22.768967136Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:22.844950006Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:22.922374593Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:22.997719118Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:23.080640871Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:23.176364598Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:23.252304428Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:23.334798334Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:23.410242669Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:23.491914068Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:23.567277122Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:23.642152969Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:23.725517032Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:23.80059701Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:23.876489767Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:23.960075433Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:24.036601639Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:24.111880532Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:24.200136633Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:24.276385651Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:24.351556126Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:24.429482608Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:24.504370007Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:24.580356973Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:24.656710377Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:24.732091191Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:24.808177871Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:24.884203142Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:24.969849926Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:25.04568889Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:25.122643742Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:25.209096169Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:25.284880637Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:25.36062856Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:25.43725976Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:25.512546589Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:25.587825769Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:25.665826684Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:25.742478236Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:25.819599747Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:25.894848687Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:25.970462784Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:26.045991184Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:26.121479392Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:26.199768791Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:26.275468714Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:26.354263144Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:26.430106269Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:26.505712654Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:26.581102044Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:26.656536203Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:26.732212573Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:26.807734701Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:26.884763858Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:26.960834826Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:27.036505404Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:27.112077229Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:27.187472347Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:27.264518465Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:27.342055245Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:27.418261063Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:27.493486163Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:27.569325991Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:27.64461234Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:27.726641248Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:27.805465983Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:27.880726859Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:27.964380431Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:28.042072286Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:28.117014214Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:28.202759399Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:28.278299895Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:28.365301162Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:28.449448692Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:28.526908928Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:28.603364669Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:28.688760922Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:28.765400729Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:28.840879913Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:28.920894681Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:28.996334792Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:29.071803831Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:29.149838219Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:29.229553654Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:29.304923652Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:29.381675686Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:29.468710105Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:29.544089223Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:29.620135007Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:29.706208645Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:29.781508529Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:29.857500072Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:29.940870376Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:30.016645915Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:30.092125867Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:30.167667963Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:30.24307921Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:30.318655515Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:30.393640227Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:30.46937903Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:30.545879028Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:30.621182049Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:30.696619824Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:30.77214192Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:30.847592239Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:30.925203805Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:31.000332872Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:31.080441721Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:31.155580388Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:31.230854288Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:31.306276607Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:31.381204647Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:31.456651094Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:31.532227239Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:31.609313261Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:31.684729659Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:31.759730372Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:31.835118706Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:31.9152785Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:31.992317098Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:32.069905304Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:32.147466405Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:32.224038692Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:32.302407068Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:32.377978509Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:32.46242102Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:32.537969388Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:32.613454812Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:32.701785154Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:32.777700888Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:32.853810032Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:32.93735701Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:33.012587486Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:33.0876202Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:33.163798721Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:33.239523284Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:33.315076997Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:33.390429075Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:33.472647138Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:33.548014928Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:33.648828231Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:33.72929859Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:33.805775899Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:33.880593025Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:33.964931887Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:34.040354078Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:34.11592011Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:34.201538734Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:34.27820891Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:34.356320259Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:34.43906361Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:34.514490473Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:34.58990748Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:34.665818286Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:34.74136179Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:34.826275764Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:34.902300715Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:34.977734842Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:35.05311428Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:35.128424821Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:35.217233666Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:35.294708718Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:35.373378635Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:35.448820922Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:35.524698799Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:35.601299055Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:35.678214451Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:35.75380442Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:35.82939807Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:35.909600328Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:35.985525854Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:36.061588406Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:36.137168135Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:36.213076733Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:36.288676014Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:36.366371037Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:36.442162866Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:36.517967782Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:36.593586167Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:36.669418092Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:36.744862587Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:36.820363083Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:36.896215264Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:36.973266758Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:37.048923384Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:37.124497545Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:37.199898328Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:37.275194597Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:37.352868436Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:37.437922028Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:37.521414125Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:37.597067487Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:37.673284473Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:37.74828941Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:37.82348171Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:37.899711592Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:37.977938431Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:38.056554651Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:38.131697382Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:38.217221924Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:38.292781013Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:38.374445117Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:38.459274161Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:38.534130744Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:38.610517013Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:38.695615437Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:38.770697975Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:38.846369802Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:38.922615044Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:38.997941138Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:39.072845337Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:39.149333463Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:39.228746463Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:39.30400974Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:39.378838674Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:39.463473508Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:39.53895842Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:39.614176Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:39.702313123Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:39.780757757Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:39.856284781Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:39.93883213Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:40.013882635Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:40.089244825Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:40.165646166Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:40.245198048Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:40.320675183Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:40.39604675Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:40.472317561Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:40.547993099Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:40.624027843Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:40.699249327Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:40.777849611Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:40.853936868Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:40.929486292Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:41.005774064Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:41.087111955Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:41.162660835Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:41.237978033Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:41.314535216Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:41.389741084Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:41.465621105Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:41.541613576Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:41.617449629Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:41.692802859Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:41.76877261Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:41.84683135Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:41.922393511Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:41.998849669Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:42.076006637Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:42.151866626Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:42.228011387Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:42.303995186Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:42.381116857Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:42.465439431Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:42.541455166Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:42.617157361Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:42.702767985Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:42.7782088Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:42.85456198Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:42.940544257Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:43.016125811Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:43.091365695Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:43.17310836Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:43.248401141Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:43.32832106Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:43.403743699Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:43.481389378Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:43.556812529Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:43.633920088Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:43.720689608Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:43.796539933Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:43.871854666Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:43.956063318Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:44.035637984Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:44.111801466Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:44.197493819Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:44.274151803Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:44.349861167Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:44.430323333Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:44.506945509Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:44.585127516Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:44.661693851Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:44.73722942Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:44.812684155Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:44.888673106Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:44.970746592Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:45.046140302Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:45.121618462Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:45.207873383Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:45.284589961Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:45.360285468Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:45.441696448Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:45.517663127Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:45.593357162Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:45.677170416Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:45.754906304Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:45.830893463Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:45.907270164Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:45.983121481Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:46.059138016Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:46.134619504Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:46.21319054Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:46.289225412Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:46.365481663Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:46.443080813Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:46.518922178Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:46.595812518Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:46.67113426Z", "value": 981.7},
{"timestamp": "2024-03-26T03:47:46.751707436Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:46.826918616Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:46.902524266Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:46.978132412Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:47.05349425Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:47.129180349Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:47.204518923Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:47.280090492Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:47.355077573Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:47.438838507Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:47.514146712Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:47.589497414Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:47.665639712Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:47.741226929Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:47.818846783Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:47.893864137Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:47.975956663Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:48.050854494Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:48.125734182Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:48.211515304Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:48.286488721Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:48.372885372Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:48.457283019Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:48.532941789Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:48.608742194Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:48.693608359Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:48.768869588Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:48.845560821Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:48.921330729Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:48.996691Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:49.07234145Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:49.148505604Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:49.229030043Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:49.305961376Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:49.383614319Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:49.467343412Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:49.542358686Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:49.617683755Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:49.703725937Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:49.779323459Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:49.85460328Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:49.939517446Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:50.016159111Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:50.09169628Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:50.168329976Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:50.243672774Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:50.319790815Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:50.397183723Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:50.475617957Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:50.552356327Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:50.634121456Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:50.709552383Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:50.7859423Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:50.861322059Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:50.936666841Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:51.02450092Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:51.099995785Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:51.175458233Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:51.250383297Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:51.325472971Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:51.400973596Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:51.476788336Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:51.555828979Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:51.631312675Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:51.707649856Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:51.784912713Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:51.860859776Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:51.936466194Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:52.012596203Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:52.091949714Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:52.16801841Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:52.246956972Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:52.324480441Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:52.400232909Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:52.477477142Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:52.553550734Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:52.630310289Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:52.716527257Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:52.791754694Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:52.867341879Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:52.953765955Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:53.029913469Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:53.105347084Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:53.200406674Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:53.278278596Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:53.448934716Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:53.523967462Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:53.599495415Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:53.676770273Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:53.753036668Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:53.842320176Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:53.921031342Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:53.996151033Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:54.075547329Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:54.151239092Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:54.228715169Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:54.304539414Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:54.394522484Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:54.475567123Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:54.55265465Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:54.628716275Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:54.714841946Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:54.791690077Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:54.867448946Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:54.951282424Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:55.02654679Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:55.101400429Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:55.178256817Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:55.253918883Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:55.329313586Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:55.404771618Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:55.483401311Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:55.558953136Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:55.634678084Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:55.71004293Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:55.785123197Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:55.861127125Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:55.936629125Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:56.019192538Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:56.094622473Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:56.170075961Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:56.245542057Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:56.321742948Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:56.397231476Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:56.472935303Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:56.552279343Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:56.629737403Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:56.705660433Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:56.781159234Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:56.856768084Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:56.9328291Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:57.00896839Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:57.085271714Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:57.161462588Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:57.236774538Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:57.312104408Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:57.387610665Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:57.47076375Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:57.546096564Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:57.625219672Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:57.711692261Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:57.787295158Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:57.862431266Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:57.945511742Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:58.020805548Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:58.095980472Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:58.172398837Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:58.247043642Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:58.325117455Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:58.401441099Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:58.477204383Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:58.552513901Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:58.627951389Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:58.721703697Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:58.796919645Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:58.872875924Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:58.957121761Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:59.033370812Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:59.108864653Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:59.205116164Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:59.281708964Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:59.357360215Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:59.441448385Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:59.516809232Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:59.592083101Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:59.66814607Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:59.744368721Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:59.821659643Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:59.897263917Z", "value": 981.6},
{"timestamp": "2024-03-26T03:47:59.975486628Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:00.051267321Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:00.126192993Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:00.21269979Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:00.288584388Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:00.364259991Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:00.439236128Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:00.514780562Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:00.590054623Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:00.665744658Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:00.741159234Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:00.816767636Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:00.894539365Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:00.969865811Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:01.045216385Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:01.120717426Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:01.198492643Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:01.275912271Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:01.351498721Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:01.430020348Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:01.505121255Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:01.581359746Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:01.656936884Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:01.732923532Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:01.808374395Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:01.883816043Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:01.961947009Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:02.037411089Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:02.114777181Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:02.1904996Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:02.266016897Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:02.341994713Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:02.418005233Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:02.495614559Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:02.570305668Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:02.646111289Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:02.726944278Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:02.802726218Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:02.878187803Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:02.967356653Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:03.043671306Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:03.121878753Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:03.207609635Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:03.283766397Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:03.359305902Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:03.443440345Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:03.519021675Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:03.593873011Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:03.66952663Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:03.744947701Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:03.81971862Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:03.894909416Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:03.975150236Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:04.050822383Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:04.126308479Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:04.212859373Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:04.287847159Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:04.381670892Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:04.466954471Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:04.542281814Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:04.62069816Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:04.706483123Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:04.781432892Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:04.857236241Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:04.940202443Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:05.015695452Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:05.093138408Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:05.171706021Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:05.246842352Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:05.322261696Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:05.400561592Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:05.476044041Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:05.551150356Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:05.626511875Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:05.705033662Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:05.780234411Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:05.855462136Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:05.931416495Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:06.008131377Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:06.083158075Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:06.160293091Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:06.245214265Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:06.320719882Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:06.397222217Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:06.47272601Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:06.548238443Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:06.623578618Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:06.701060998Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:06.778326192Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:06.853321242Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:06.928793546Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:07.004516254Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:07.079496328Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:07.155566752Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:07.23137711Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:07.310631004Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:07.38583044Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:07.470766815Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:07.546205583Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:07.621847682Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:07.707204159Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:07.782534541Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:07.862267802Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:07.946489735Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:08.021886998Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:08.09787067Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:08.174205706Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:08.249798845Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:08.32493508Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:08.404577684Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:08.480369033Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:08.555477332Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:08.630924772Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:08.718555393Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:08.794128051Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:08.869580835Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:08.955091042Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:09.030449297Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:09.105363258Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:09.190146766Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:09.265398044Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:09.341387603Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:09.416990566Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:09.493055935Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:09.568309452Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:09.64386019Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:09.727770758Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:09.803455897Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:09.879237902Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:09.964021379Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:10.042629312Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:10.117592361Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:10.204136951Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:10.279715817Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:10.355450813Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:10.432890346Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:10.5084743Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:10.585546371Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:10.661058516Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:10.736420707Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:10.811943604Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:10.887389764Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:10.962882997Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:11.037937503Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:11.115174089Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:11.190241588Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:11.265552738Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:11.340484267Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:11.416450498Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:11.491982068Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:11.567796553Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:11.647774521Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:11.723257578Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:11.798782075Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:11.874218059Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:11.949571674Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:12.025314254Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:12.100667261Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:12.177474401Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:12.252729934Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:12.328007004Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:12.405463625Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:12.48082332Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:12.556257928Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:12.631456468Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:12.719853692Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:12.795164075Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:12.870526106Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:12.954091581Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:13.029629903Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:13.105035134Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:13.190698144Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:13.268019402Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:13.343232951Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:13.419568468Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:13.494422748Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:13.569258051Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:13.645858468Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:13.726665824Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:13.805910662Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:13.881226837Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:13.964795384Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:14.040196808Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:14.115380468Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:14.200565519Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:14.276416261Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:14.355161028Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:14.439141197Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:14.513933812Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:14.589219554Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:14.665666401Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:14.741419029Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:14.821272836Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:14.897271516Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:14.974820458Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:15.050511422Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:15.12619717Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:15.212853889Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:15.288299025Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:15.366734188Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:15.447882221Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:15.522780246Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:15.602482914Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:15.677519213Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:15.753903114Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:15.838657855Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:15.914787929Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:15.990384459Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:16.065611448Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:16.140851142Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:16.216529273Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:16.292053387Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:16.378164018Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:16.453843654Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:16.531425237Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:16.607461869Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:16.686581618Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:16.761643676Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:16.836825257Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:16.9124847Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:16.988838297Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:17.065739358Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:17.14129688Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:17.216684192Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:17.293596293Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:17.368594735Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:17.452334805Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:17.530786128Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:17.607467762Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:17.692041572Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:17.767285041Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:17.842122233Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:17.918178546Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:17.993634946Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:18.070628552Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:18.145908822Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:18.22765456Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:18.30293467Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:18.378650722Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:18.464831243Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:18.540341596Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:18.617934699Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:18.706830106Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:18.781678178Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:18.856903023Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:18.94079516Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:19.016436235Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:19.093435921Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:19.169599756Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:19.24799287Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:19.322905583Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:19.3984344Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:19.476391188Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:19.552985493Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:19.629062286Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:19.722200506Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:19.798055376Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:19.873613954Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:19.957405833Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:20.032532949Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:20.108177544Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:20.193823561Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:20.271461049Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:20.347334127Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:20.42284512Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:20.498553429Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:20.574096006Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:20.649681497Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:20.725152105Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:20.802265169Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:20.878077127Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:20.953818971Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:21.029300876Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:21.106006767Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:21.181411422Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:21.257397942Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:21.335845714Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:21.411136672Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:21.486595184Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:21.562158658Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:21.63851968Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:21.714865885Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:21.79036539Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:21.867562071Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:21.942814981Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:22.017627564Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:22.093127837Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:22.171355413Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:22.246377408Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:22.321773839Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:22.400958773Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:22.476508551Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:22.55204204Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:22.62742868Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:22.713749907Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:22.788893055Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:22.864285487Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:22.94975323Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:23.025335136Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:23.100739408Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:23.177327856Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:23.25256355Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:23.327600488Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:23.403568768Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:23.481825401Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:23.556808419Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:23.632376437Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:23.718148696Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:23.793111617Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:23.868020906Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:23.952012084Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:24.037528724Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:24.112874211Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:24.198872361Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:24.274226104Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:24.349224482Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:24.426148904Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:24.502602759Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:24.583569126Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:24.658679185Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:24.734100417Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:24.809191533Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:24.884239896Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:24.969008749Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:25.044154137Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:25.120692025Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:25.206241305Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:25.281678409Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:25.361760764Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:25.437669171Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:25.51318154Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:25.593378392Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:25.670674019Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:25.745789199Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:25.822159532Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:25.898880847Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:25.974657412Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:26.050460026Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:26.126054124Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:26.203972576Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:26.280349182Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:26.355442761Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:26.430860121Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:26.506556749Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:26.582079551Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:26.657073353Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:26.737746916Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:26.813081779Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:26.888844168Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:26.964425402Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:27.03982145Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:27.115615199Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:27.192283457Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:27.268898274Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:27.344164144Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:27.419786339Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:27.49525362Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:27.570723653Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:27.646548379Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:27.726917713Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:27.805451758Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:27.881903405Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:27.966376158Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:28.041595339Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:28.116563445Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:28.202355928Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:28.277465668Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:28.354851024Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:28.438428436Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:28.513904005Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:28.589508536Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:28.667146312Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:28.74272521Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:28.817837638Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:28.894809132Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:28.975758411Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:29.053720191Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:29.12957087Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:29.217238164Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:29.293602002Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:29.370514839Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:29.454439872Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:29.53064806Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:29.605711879Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:29.690858913Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:29.766458356Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:29.841324604Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:29.918187745Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:29.993523632Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:30.069295461Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:30.144865016Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:30.227344364Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:30.30327514Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:30.378609139Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:30.45736437Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:30.533265962Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:30.608810876Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:30.685034775Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:30.761026352Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:30.83658205Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:30.912372023Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:30.988473233Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:31.063934818Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:31.139518133Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:31.214789187Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:31.290163026Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:31.374956136Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:31.450237238Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:31.526858615Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:31.602315016Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:31.67813587Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:31.76690766Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:31.842449662Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:31.917313703Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:31.992567796Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:32.069614812Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:32.145108813Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:32.220375291Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:32.296114768Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:32.370825366Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:32.455642476Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:32.530814073Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:32.61236032Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:32.704299899Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:32.781379971Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:32.857185177Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:32.940193269Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:33.015447779Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:33.093200693Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:33.169307759Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:33.244650974Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:33.320381587Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:33.396838802Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:33.477089991Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:33.552681401Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:33.627985288Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:33.720421834Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:33.7965089Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:33.871981941Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:33.955533017Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:34.030787047Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:34.107558795Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:34.193213548Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:34.269886159Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:34.34520467Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:34.430237815Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:34.505816713Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:34.581975556Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:34.657584407Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:34.733032072Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:34.811355393Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:34.886861683Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:34.970104402Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:35.045087197Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:35.120151784Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:35.205013726Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:35.280273261Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:35.356692203Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:35.433413902Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:35.513049082Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:35.588158054Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:35.663758873Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:35.739527854Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:35.815235555Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:35.892237834Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:35.967800476Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:36.043363022Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:36.118747646Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:36.194815224Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:36.27018036Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:36.345346964Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:36.425350246Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:36.501062074Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:36.577147828Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:36.652860425Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:36.72850998Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:36.804818681Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:36.880734865Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:36.957670103Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:37.034542268Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:37.109982637Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:37.185640576Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:37.261811515Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:37.33710753Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:37.413290021Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:37.493627708Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:37.568968875Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:37.64416252Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:37.726592332Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:37.802231744Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:37.878716831Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:37.963640247Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:38.041149765Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:38.116534037Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:38.202413178Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:38.278257456Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:38.354678991Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:38.437871598Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:38.513520898Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:38.589333368Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:38.665504467Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:38.740937955Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:38.816314867Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:38.894095461Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:38.974633631Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:39.049833484Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:39.12763859Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:39.214000394Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:39.289249304Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:39.367875318Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:39.45194061Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:39.527490132Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:39.603305482Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:39.691819573Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:39.767390759Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:39.842644565Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:39.919308408Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:39.996237981Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:40.072011923Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:40.147308898Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:40.229328528Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:40.30455971Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:40.379420806Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:40.456037256Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:40.531050739Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:40.606572484Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:40.687434754Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:40.764068836Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:40.839923067Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:40.917352456Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:40.994244877Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:41.069761951Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:41.1452252Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:41.223788781Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:41.299243422Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:41.374146567Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:41.45038474Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:41.526143705Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:41.601782541Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:41.677320159Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:41.755851771Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:41.830732644Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:41.9063718Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:41.982134605Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:42.058636429Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:42.13446778Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:42.210159416Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:42.2875105Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:42.364069125Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:42.44810392Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:42.524717681Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:42.66204213Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:42.737518051Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:42.813102422Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:42.892592993Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:42.973469247Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:43.049307893Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:43.124892264Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:43.21154188Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:43.286804903Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:43.363981808Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:43.452072693Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:43.52769556Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:43.602930358Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:43.687676844Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:43.763365344Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:43.838409099Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:43.914246114Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:43.995660487Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:44.07177981Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:44.147823547Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:44.23025784Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:44.306461771Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:44.383705206Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:44.469618396Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:44.546237501Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:44.622134485Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:44.706929227Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:44.785199716Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:44.86076127Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:44.944680096Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:45.01995275Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:45.110897052Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:45.197009156Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:45.272275283Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:45.349033558Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:45.424846636Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:45.501978037Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:45.577514344Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:45.653716259Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:45.731236818Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:45.808711648Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:45.885724647Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:45.964093505Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:46.042102103Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:46.121638562Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:46.200058397Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:46.277351849Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:46.354625435Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:46.43185259Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:46.509011137Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:46.585969777Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:46.663408166Z", "value": 981.6},
{"timestamp": "2024-03-26T03:48:46.744458727Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:46.821530424Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:46.898358534Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:46.976149632Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:47.054766772Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:47.131127647Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:47.215396179Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:47.295322501Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:47.372108684Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:47.456886237Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:47.534038562Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:47.610611339Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:47.701183059Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:47.778441624Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:47.85661935Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:47.940117135Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:48.016939735Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:48.093616291Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:48.17089169Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:48.248425456Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:48.324996636Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:48.406718533Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:48.485457154Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:48.563880577Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:48.640605933Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:48.725850653Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:48.802911974Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:48.880427979Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:48.970895543Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:49.04789245Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:49.124686768Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:49.21035424Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:49.287245677Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:49.369904498Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:49.455945248Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:49.53561417Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:49.612720933Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:49.69833583Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:49.774434824Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:49.850634202Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:49.929101756Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:50.006698596Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:50.089080942Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:50.166660953Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:50.243734408Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:50.321038773Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:50.398207107Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:50.475230898Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:50.551742084Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:50.629154288Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:50.706887962Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:50.784225543Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:50.860982488Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:50.937745864Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:51.020655248Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:51.099301302Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:51.176750021Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:51.253362041Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:51.330506825Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:51.409078288Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:51.487333177Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:51.564220268Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:51.64199004Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:51.71836171Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:51.794612613Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:51.871174393Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:51.947664367Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:52.02457821Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:52.101506391Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:52.180757788Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:52.257652017Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:52.334524454Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:52.411899704Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:52.48967972Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:52.566744092Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:52.645067559Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:52.736747448Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:52.813525262Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:52.891626395Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:52.973295056Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:53.050536004Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:53.127623035Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:53.213443895Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:53.293719832Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:53.37003074Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:53.454175611Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:53.531286674Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:53.608565287Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:53.695385628Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:53.77179308Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:53.853262033Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:53.937020666Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:54.013866771Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:54.090604879Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:54.168153702Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:54.244924962Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:54.321883004Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:54.400700202Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:54.477474086Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:54.554113763Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:54.631206812Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:54.718894831Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:54.795745258Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:54.873137729Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:54.959337502Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:55.035719006Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:55.112209566Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:55.20071755Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:55.277574444Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:55.354541866Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:55.431831333Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:55.517783558Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:55.594490053Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:55.671676353Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:55.748567743Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:55.82496192Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:55.90186515Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:55.978692924Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:56.057512719Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:56.134550063Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:56.21193502Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:56.288903148Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:56.365747021Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:56.443746567Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:56.521597473Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:56.60289882Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:56.679754885Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:56.756653062Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:56.833577286Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:56.910512807Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:56.987309704Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:57.065751585Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:57.143582846Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:57.220335842Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:57.297199813Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:57.373426317Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:57.458734841Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:57.535726043Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:57.612602271Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:57.701130581Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:57.777874809Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:57.856162259Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:57.939628523Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:58.016211761Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:58.093205622Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:58.175981974Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:58.254761263Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:58.334777409Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:58.412377923Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:58.488865131Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:58.566414253Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:58.644410572Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:58.727864359Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:58.807215485Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:58.884703231Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:58.969982702Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:59.048492043Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:59.125265749Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:59.211542241Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:59.287895245Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:59.369899445Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:59.457429912Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:59.534213122Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:59.610857037Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:59.696436093Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:59.773185511Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:59.850038672Z", "value": 981.5},
{"timestamp": "2024-03-26T03:48:59.929490664Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:00.013822945Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:00.09079742Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:00.167908919Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:00.245095425Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:00.321632239Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:00.399317526Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:00.476377472Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:00.553458571Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:00.630366103Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:00.707299074Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:00.784302446Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:00.861197465Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:00.938588162Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:01.015462159Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:01.093016313Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:01.169830472Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:01.24666655Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:01.32367082Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:01.400811249Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:01.479927121Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:01.558846418Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:01.635804768Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:01.712976141Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:01.790833525Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:01.867775011Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:01.944475315Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:02.025475592Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:02.102316697Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:02.179294026Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:02.256196091Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:02.33324766Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:02.410608538Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:02.487667786Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:02.566843789Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:02.643716702Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:02.727725794Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:02.804976753Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:02.882838396Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:02.969279472Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:03.04620333Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:03.123527572Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:03.212232157Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:03.288935538Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:03.365745191Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:03.452468956Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:03.52930648Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:03.605669032Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:03.692914362Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:03.770605385Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:03.84803833Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:03.926032583Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:04.002895355Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:04.081976836Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:04.16154177Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:04.241297934Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:04.318364068Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:04.395279803Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:04.476372567Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:04.553287757Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:04.630382147Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:04.717020411Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:04.795159146Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:04.871882914Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:04.956613927Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:05.033518463Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:05.110406808Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:05.196941685Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:05.275924353Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:05.353200473Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:05.430128146Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:05.508036741Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:05.585496699Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:05.662417205Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:05.738583091Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:05.815211886Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:16.100118775Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:16.176640657Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:16.253318602Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:16.330335425Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:16.408366738Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:16.48624426Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:16.562454879Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:16.638930969Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:16.715958704Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:16.794408895Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:16.872898093Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:16.9505176Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:17.027895574Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:17.105164686Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:17.182706245Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:17.25970003Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:17.339211657Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:17.417302012Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:17.493852729Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:17.570644819Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:17.647944875Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:17.727632725Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:17.804516495Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:17.881226443Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:17.966822226Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:18.04389198Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:18.120808873Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:18.207653964Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:18.285558275Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:18.362127682Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:18.446404852Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:18.523232658Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:18.600028303Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:18.678534819Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:18.754540613Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:18.831265668Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:18.908689822Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:18.988086604Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:19.064828396Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:19.141960138Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:19.226641117Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:19.304821781Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:19.382122642Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:19.467145027Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:19.544387872Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:19.621104769Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:19.708225765Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:19.785884064Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:19.862058724Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:19.946035131Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:20.023964725Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:20.101820146Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:20.18706458Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:20.263801063Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:20.340413867Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:20.416737712Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:20.494398606Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:20.572134188Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:20.648718096Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:20.725415091Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:20.805322148Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:20.883723933Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:20.960273794Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:21.039055002Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:21.118377585Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:21.195523765Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:21.281747364Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:21.358884807Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:21.437972768Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:21.51772738Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:21.594761336Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:21.672593688Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:21.749364349Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:21.825934724Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:21.902446187Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:21.980623913Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:22.057700142Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:22.134948852Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:22.220184492Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:22.297516657Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:22.374377112Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:22.459308274Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:22.536146042Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:22.613591614Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:22.698899253Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:22.786336161Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:22.86332228Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:22.947995235Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:23.025391304Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:23.106672473Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:23.19229781Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:23.269158876Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:23.350095439Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:23.431796958Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:23.508174379Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:23.585675282Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:23.662856027Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:23.74136278Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:23.817620682Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:23.895500238Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:23.975700646Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:24.053369453Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:24.130032987Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:24.216975343Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:24.29364979Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:24.370182861Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:24.455584233Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:24.532971731Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:24.60960141Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:24.696221944Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:24.774148159Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:24.852358596Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:24.935591629Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:25.01613447Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:25.092957814Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:25.170781984Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:25.246858612Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:25.323519589Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:25.400459796Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:25.477337796Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:25.556161544Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:25.633170103Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:25.710153382Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:25.787325076Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:25.864636065Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:25.941519761Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:26.019643418Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:26.097956676Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:26.175649394Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:26.252523876Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:26.328983417Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:26.407347171Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:26.488018464Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:26.568646429Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:26.646585738Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:26.723109086Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:26.800551533Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:26.8773072Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:26.954444305Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:27.034933072Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:27.111999876Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:27.191843048Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:27.268779133Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:27.34556501Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:27.42407587Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:27.500881555Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:27.577701289Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:27.65488006Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:27.732537868Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:27.809296162Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:27.885980088Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:27.969411784Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:28.047526008Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:28.125239243Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:28.218464968Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:28.295646174Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:28.375895267Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:28.461142348Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:28.543264903Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:28.620108479Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:28.705827525Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:28.784462131Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:28.861611401Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:28.946342262Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:29.025207779Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:29.106917443Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:29.197083316Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:29.273824623Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:29.351131879Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:29.435069882Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:29.511591958Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:29.588122802Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:29.664943245Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:29.741696808Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:29.818701825Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:29.896726069Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:29.975730339Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:30.052337825Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:30.129274877Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:30.216564033Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:30.293377886Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:30.369985501Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:30.448737967Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:30.525543917Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:30.602455721Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:30.681084476Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:30.757669819Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:30.834515224Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:30.91119487Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:30.99144736Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:31.071633165Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:31.148857515Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:31.226315335Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:31.303355622Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:31.379956934Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:31.456976133Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:31.543907534Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:31.620852525Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:31.863109676Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:31.698049003Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:31.786503948Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:31.939971692Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:32.01987238Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:32.100061228Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:32.177121549Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:32.25345301Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:32.330437747Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:32.407490452Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:32.486821769Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:32.572322365Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:32.651717265Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:32.728317877Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:32.804939928Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:32.881408413Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:32.966155348Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:33.042871257Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:33.119935324Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:33.207649831Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:33.284479756Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:33.362164364Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:33.449092187Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:33.525624898Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:33.603417057Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:33.688831448Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:33.769834567Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:33.846065327Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:33.923335378Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:33.99992012Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:34.077112125Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:34.15399594Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:34.230601837Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:34.311268704Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:34.387920745Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:34.470476658Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:34.549624621Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:34.626174742Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:34.713205063Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:34.790052719Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:34.86922865Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:34.954411141Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:35.031043566Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:35.107663418Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:35.193964338Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:35.270665661Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:35.347508007Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:35.425311724Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:35.501609784Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:35.579998586Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:35.656796197Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:35.734103372Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:35.810593336Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:35.887342147Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:35.968620469Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:36.045333281Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:36.122472077Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:36.199074778Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:36.276202886Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:36.353305137Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:36.430309309Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:36.509127839Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:36.586153995Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:36.663283766Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:36.739718789Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:36.817295917Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:36.895078325Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:36.9714377Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:37.050698022Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:37.127828564Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:37.204065318Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:37.281159732Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:37.357964291Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:37.442423467Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:37.518774333Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:37.596430504Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:37.673657909Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:37.750000775Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:37.826306937Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:37.904803711Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:37.981526511Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:38.058542272Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:38.138352418Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:38.224196517Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:38.301424405Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:38.378947459Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:38.464577544Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:38.543880013Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:38.620344928Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:38.707411613Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:38.784045872Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:38.861680766Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:38.946935012Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:39.024164853Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:39.101217736Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:39.189875968Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:39.266643988Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:39.342709741Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:39.421308376Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:39.497639951Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:39.574520675Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:39.651546199Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:39.729428742Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:39.808739886Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:39.885361219Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:39.968435095Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:40.044981807Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:40.122497602Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:40.209470566Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:40.288220019Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:40.366058629Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:40.442790524Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:40.51914399Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:40.597500517Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:40.674163229Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:40.751320722Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:40.83546906Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:40.912397978Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:40.989024946Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:41.065884203Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:41.143663936Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:41.220976663Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:41.298560045Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:41.376795968Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:41.454955026Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:41.53130587Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:41.608423975Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:41.685595326Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:41.762440024Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:41.839330609Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:41.917621284Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:41.99515177Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:42.072963537Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:42.150612201Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:42.228165825Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:42.305612762Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:42.382550934Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:42.471515317Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:42.551053763Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:42.631107791Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:42.717259324Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:42.794470327Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:42.871504082Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:42.955254283Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:43.155983067Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:43.233325879Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:43.311099953Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:43.388081647Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:43.473380483Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:43.550483297Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:43.627198272Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:43.7157713Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:43.794515961Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:43.871469111Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:43.955983727Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:44.032697488Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:44.109538289Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:44.195577956Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:44.27382195Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:44.352017721Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:44.436521844Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:44.514614031Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:44.591302321Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:44.669795818Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:44.746623083Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:44.824467976Z", "value": 981.6},
{"timestamp": "2024-03-26T03:49:44.901478696Z", "value": 981.6},
{"timestamp": "2024-03-26T03:49:44.979992801Z", "value": 981.6},
{"timestamp": "2024-03-26T03:49:45.05678938Z", "value": 981.6},
{"timestamp": "2024-03-26T03:49:45.133701095Z", "value": 981.6},
{"timestamp": "2024-03-26T03:49:45.2208998Z", "value": 981.6},
{"timestamp": "2024-03-26T03:49:45.29778534Z", "value": 981.6},
{"timestamp": "2024-03-26T03:49:45.377458961Z", "value": 981.6},
{"timestamp": "2024-03-26T03:49:45.454781875Z", "value": 981.6},
{"timestamp": "2024-03-26T03:49:45.531575575Z", "value": 981.6},
{"timestamp": "2024-03-26T03:49:45.609636533Z", "value": 981.6},
{"timestamp": "2024-03-26T03:49:45.688348911Z", "value": 981.6},
{"timestamp": "2024-03-26T03:49:45.765694832Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:45.842766739Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:45.92250756Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:45.999203917Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:46.077319789Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:46.155545708Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:46.232351411Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:46.310034517Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:46.3868271Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:46.46610943Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:46.542924444Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:46.619795043Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:46.69686948Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:46.773993869Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:46.851722287Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:46.92871858Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:47.02542793Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:47.101871749Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:47.178677038Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:47.255824213Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:47.333170747Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:47.411784508Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:47.488700996Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:47.569205275Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:47.64606698Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:47.726915577Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:47.803970945Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:47.88157031Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:47.967435523Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:48.054234077Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:48.13147223Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:48.218732735Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:48.295505771Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:48.372133784Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:48.458310198Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:48.535393632Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:48.614041731Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:48.702073176Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:48.778896995Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:48.855830318Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:48.939844247Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:49.017698366Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:49.094559948Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:49.174643754Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:49.251541496Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:49.327911656Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:49.404751958Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:49.481632772Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:49.561171876Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:49.637940915Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:49.722149629Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:49.798859372Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:49.875708762Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:49.961316317Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:50.038095533Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:50.114953757Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:50.204959119Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:50.282319421Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:50.358805135Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:50.436094173Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:50.512637327Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:50.58942864Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:50.666847661Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:50.74375923Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:50.823316065Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:50.900002194Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:50.978106909Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:51.054583377Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:51.131041861Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:51.207438938Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:51.284045551Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:51.364522896Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:51.441451395Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:51.518570357Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:51.594761003Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:51.671955324Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:51.748909806Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:51.826405886Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:51.906672865Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:51.983193845Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:52.062912093Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:52.139780274Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:52.216593032Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:52.293396157Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:52.369783733Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:52.457886933Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:52.534543148Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:52.611858175Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:52.698357927Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:52.775248252Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:52.851921683Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:52.935268809Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:53.012893468Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:53.089707124Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:53.166886762Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:53.244198336Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:53.32104924Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:53.398076847Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:53.474921671Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:53.556963911Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:53.635994804Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:53.721239941Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:53.797758271Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:53.875690385Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:53.969071996Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:54.046697554Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:54.125655042Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:54.212321135Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:54.28912721Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:54.366860608Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:54.452306355Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:54.529743498Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:54.606149351Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:54.693242482Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:54.769859053Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:54.847265733Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:54.925341946Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:55.001718327Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:55.082907168Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:55.16109455Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:55.239360141Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:55.316283625Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:55.394306721Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:55.470632064Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:55.547608349Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:55.624981911Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:55.702777584Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:55.781280357Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:55.859557052Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:55.936429753Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:56.013851667Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:56.090746195Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:56.168230543Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:56.246087082Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:56.323919013Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:56.4007745Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:56.477766403Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:56.554810274Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:56.631295043Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:56.710067098Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:56.791507428Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:56.868153412Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:56.94509002Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:57.024107738Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:57.100803292Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:57.179195735Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:57.255674075Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:57.333263098Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:57.410658201Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:57.494005309Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:57.570460097Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:57.647719233Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:57.726123964Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:57.802448769Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:57.881917527Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:57.967951727Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:58.044846386Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:58.121521495Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:58.208072624Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:58.284836821Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:58.365483528Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:58.451976801Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:58.52867639Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:58.605355659Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:58.691402374Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:58.770628832Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:58.848871934Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:58.927270427Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:59.004107648Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:59.0805426Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:59.157815757Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:59.234592661Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:59.311876378Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:59.388613921Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:59.472070922Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:59.549576238Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:59.626294518Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:59.714950376Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:59.792669067Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:59.869673969Z", "value": 981.5},
{"timestamp": "2024-03-26T03:49:59.954697331Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:00.031450172Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:00.112175348Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:00.221021967Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:00.298008311Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:00.378041875Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:00.454705533Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:00.531897413Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:00.60975761Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:00.689020328Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:00.766578959Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:00.843903574Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:00.926549189Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:01.007771196Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:01.105803338Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:01.182663189Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:01.261438457Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:01.341002105Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:01.417662629Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:01.526222181Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:01.602419924Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:01.683787884Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:01.760657335Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:01.840613206Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:01.918119295Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:02.00240385Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:02.099419135Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:02.176844875Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:02.254326071Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:02.332168673Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:02.411160902Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:02.490163658Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:02.567623158Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:02.645813887Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:02.728517011Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:02.812604738Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:02.891533959Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:02.974781465Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:03.053540257Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:03.129751348Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:03.216183643Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:03.295751296Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:03.374216842Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:03.457976477Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:03.535983337Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:03.612442011Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:03.709331701Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:03.79115176Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:03.86902902Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:03.952958414Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:04.030668092Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:04.108474539Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:04.195326579Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:04.271627753Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:04.354500258Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:04.437885177Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:04.514730316Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:04.591327744Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:04.674313497Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:04.751352204Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:04.830208022Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:04.908177189Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:04.987881259Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:05.068568208Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:05.162532476Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:05.245647287Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:05.325502208Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:05.408800442Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:05.486110222Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:05.564437405Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:05.641938928Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:05.722099Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:05.803714425Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:05.884955612Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:05.962821965Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:06.039267558Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:06.116199581Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:06.194726478Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:06.271715654Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:06.360554731Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:06.436875173Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:06.513932253Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:06.592234159Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:06.672421401Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:06.749755983Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:06.843600094Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:06.921369747Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:07.05185684Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:07.15525301Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:07.232529259Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:07.309997795Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:07.387353403Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:07.470397531Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:07.552613439Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:07.631806864Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:07.718372098Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:07.798094928Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:07.874775275Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:07.962166041Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:08.042782405Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:08.119210116Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:08.205431482Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:08.283085267Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:08.359839057Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:08.444478285Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:08.521145835Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:08.598808453Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:08.680363438Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:08.757326954Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:08.834195527Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:08.911671458Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:08.994179527Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:09.071112486Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:09.149195456Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:09.226104256Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:09.30225517Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:09.378740227Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:09.464039743Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:09.540214146Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:09.616490915Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:09.702608508Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:09.781254388Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:09.857984756Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:09.943244241Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:10.029455402Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:10.106144108Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:10.202318302Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:10.27967027Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:10.360824558Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:10.437509201Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:10.515444398Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:10.592911406Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:10.67065838Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:10.747112047Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:10.825649802Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:10.902259853Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:10.98656872Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:11.066149225Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:11.15414064Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:11.230305063Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:11.306719981Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:11.398038326Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:11.481578463Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:11.558022469Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:11.634865545Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:11.711307343Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:11.790708233Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:11.965954393Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:12.043800155Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:12.120585474Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:12.197022122Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:12.273429331Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:12.350532152Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:12.434166947Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:12.511984262Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:12.592596926Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:12.669817155Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:12.745962541Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:12.823438321Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:12.900276888Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:12.976704032Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:13.05414999Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:13.13216273Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:13.21770808Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:13.294812473Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:13.375267539Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:13.45952579Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:13.537603235Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:13.614336652Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:13.701262029Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:13.780036078Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:13.859906187Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:13.94416015Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:14.036286723Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:14.117445885Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:14.20435632Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:14.28654671Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:14.363664929Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:14.450311717Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:14.528664235Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:14.605871477Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:14.693418901Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:14.769870307Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:14.847551627Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:14.92602424Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:15.007351658Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:15.083753337Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:15.160910662Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:15.237324054Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:15.314519906Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:15.392303405Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:15.469614393Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:15.546189416Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:15.623093302Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:15.700012195Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:15.777508719Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:15.855541624Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:15.932506662Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:16.009564051Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:16.086564771Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:16.16273199Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:16.239657158Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:16.319302891Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:16.400999305Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:16.478000632Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:16.560710002Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:16.638283167Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:16.714770929Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:16.791681825Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:16.86830837Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:16.963679258Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:17.040339308Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:17.11727411Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:17.20096511Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:17.284519535Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:17.361640225Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:17.446587572Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:17.528996881Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:17.605778148Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:17.690604503Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:17.767595497Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:17.843957342Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:17.921038256Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:17.997391653Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:18.075927795Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:18.152838696Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:18.229143647Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:18.305432055Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:18.385802526Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:18.469394457Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:18.552574678Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:18.633022013Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:18.719631052Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:18.79827801Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:18.886311044Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:18.970096446Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:19.046455479Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:19.122854864Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:19.211918872Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:19.306438156Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:19.383776897Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:19.469505943Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:19.549018628Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:19.625541629Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:19.711131507Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:19.788783527Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:19.866219229Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:19.957838587Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:20.035653584Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:20.114129412Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:20.200938808Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:20.277762386Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:20.356539076Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:20.432922272Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:20.50926166Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:20.586951954Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:20.663973644Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:20.740856038Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:20.817490112Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:20.894223163Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:20.971816274Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:21.049260523Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:21.126453126Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:21.203703201Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:21.280209246Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:21.357666904Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:21.438023719Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:21.515101955Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:21.5928551Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:21.669723256Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:21.746594292Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:21.823439729Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:21.900596876Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:21.978632004Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:22.057241179Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:22.133787995Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:22.219373593Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:22.296291639Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:22.378702561Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:22.467629586Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:22.558229533Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:22.634734013Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:22.723199248Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:22.799836079Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:22.876177552Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:22.960741746Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:23.037473746Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:23.118641699Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:23.206445243Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:23.284293048Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:23.368713469Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:23.459793097Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:23.53783095Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:23.616165505Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:23.706234481Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:23.783721391Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:23.86028405Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:23.947566572Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:24.02866563Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:24.105244578Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:24.192562303Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:24.279580029Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:24.362398762Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:24.447760814Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:24.528567363Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:24.607159744Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:24.693098593Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:24.776475405Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:24.853011185Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:24.947044725Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:25.024338743Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:25.102296505Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:25.188499197Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:25.267870937Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:25.350254059Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:25.431173121Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:25.507619049Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:25.585046124Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:25.661915986Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:25.738834488Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:25.815986492Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:25.897121202Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:25.973894488Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:26.050520896Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:26.126819114Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:26.203864402Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:26.280464123Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:26.357465763Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:26.434879785Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:26.511312978Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:26.588226042Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:26.665341569Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:26.742343113Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:26.819146865Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:26.896946646Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:27.071553244Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:27.151347196Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:27.247490433Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:27.324274316Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:27.401384117Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:27.478663934Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:27.564519528Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:27.648568793Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:27.731580749Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:27.809077269Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:27.889596402Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:27.972338887Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:28.050417743Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:28.127677178Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:28.225433596Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:28.305899388Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:28.383354567Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:28.470079024Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:28.547644762Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:28.626581472Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:28.717483194Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:28.798556088Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:28.882798186Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:28.969586164Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:29.049032025Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:29.127957024Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:29.231732336Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:29.310391865Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:29.406015109Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:29.485711882Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:29.564084852Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:29.641011203Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:29.723769885Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:29.80059278Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:29.877683099Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:29.964993509Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:30.053854347Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:30.133699186Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:30.244635083Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:30.445213545Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:30.528576324Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:30.658342043Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:30.881238859Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:30.958301307Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:31.05057308Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:31.166709251Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:31.258240675Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:31.349693828Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:31.427759028Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:31.505583396Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:31.604463339Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:31.681214976Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:31.763730464Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:31.841925519Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:31.927831491Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:32.006806256Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:32.089303186Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:32.174786538Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:32.394619826Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:32.48236301Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:32.608131247Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:32.704860577Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:32.781569271Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:32.860337191Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:32.946716924Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:33.024873615Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:33.102233061Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:33.188099231Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:33.265711445Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:33.342931628Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:33.595649033Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:33.67366835Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:33.762441869Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:33.921850027Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:34.004422288Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:34.308028584Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:34.389999889Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:34.674604554Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:34.777383821Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:34.855317028Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:35.201339346Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:35.291666177Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:35.449613293Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:35.744935338Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:35.84188554Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:35.953098637Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:36.052007234Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:36.128953185Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:36.21708729Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:36.296138354Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:36.379640732Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:36.458178005Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:36.540064708Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:36.623938284Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:36.700999051Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:36.778588488Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:36.855662214Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:36.934484031Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:37.01214406Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:37.089973211Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:37.198439444Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:37.274725751Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:37.355411148Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:37.438653721Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:37.516109625Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:37.592735899Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:37.67160815Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:37.749015478Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:37.826066711Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:37.902750458Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:37.985795175Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:38.075736831Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:38.153757536Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:38.230644803Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:38.321952472Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:38.399058363Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:38.475423009Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:38.551808262Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:38.637012527Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:38.721932569Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:38.799481178Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:38.875923712Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:38.960459531Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:39.036929905Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:39.114043734Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:39.203295732Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:39.280206714Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:39.368320988Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:39.456541342Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:39.533182565Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:39.609912747Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:39.69525727Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:39.772057053Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:39.848633764Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:39.930877689Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:40.00738544Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:40.087785149Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:40.16571805Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:40.243468168Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:40.323465127Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:40.400497967Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:40.476944985Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:40.555650043Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:40.632398436Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:40.70891659Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:40.786202453Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:40.863438268Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:40.940365733Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:41.025978354Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:41.107776941Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:41.187646446Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:41.265982804Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:41.342545472Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:41.421332805Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:41.500048106Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:41.622751011Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:41.700784362Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:41.777768212Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:41.854357824Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:41.931294923Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:42.010800909Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:42.087762426Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:42.164755783Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:42.241286293Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:42.318178178Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:42.394910575Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:42.473976438Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:42.551977855Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:42.628653581Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:42.715369787Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:42.794193762Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:42.872001068Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:42.959123929Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:43.035994087Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:43.114340786Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:43.201358241Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:43.279773292Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:43.368629366Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:43.455742981Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:43.535482251Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:43.615562225Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:43.706526388Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:43.786186075Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:43.865709378Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:43.960965304Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:44.038108295Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:44.115573239Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:44.206686557Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:44.367335947Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:44.458866415Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:44.536849661Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:44.617889154Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:44.710661058Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:44.788032914Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:44.865230051Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:44.950489563Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:45.028643177Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:45.108501908Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:45.194114253Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:45.271482911Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:45.349408944Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:45.435464264Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:45.514738548Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:45.591973799Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:45.669060666Z", "value": 981.5},
{"timestamp": "2024-03-26T03:50:45.745881902Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:45.827168213Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:45.902748557Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:45.985395375Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:46.064127519Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:46.140290519Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:46.217399085Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:46.293006151Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:46.371538424Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:46.458334Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:46.539836344Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:46.61806993Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:46.693448933Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:46.779903582Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:46.855541464Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:46.931943471Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:47.009487876Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:47.096108991Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:47.172245562Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:47.247804502Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:47.328403683Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:47.404597214Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:47.480106138Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:47.556927379Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:47.684776146Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:47.762768903Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:47.839285056Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:47.915153532Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:47.991372598Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:48.067144948Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:48.143955471Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:48.233833987Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:48.321074111Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:48.398217176Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:48.474412245Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:48.550797937Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:48.628030091Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:48.714388745Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:48.795958582Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:48.875615433Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:48.961018378Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:49.036820521Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:49.112713161Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:49.198794826Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:49.274591306Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:49.350464682Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:49.434640114Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:49.533574478Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:49.611010409Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:49.706142928Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:49.78404929Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:49.860099753Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:49.949977536Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:50.025591041Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:50.101493827Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:50.190566783Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:50.266071266Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:50.341657669Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:50.417046248Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:50.49515946Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:50.653274326Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:50.730546036Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:50.80632831Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:50.881602458Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:50.957940699Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:51.033385983Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:51.109325827Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:51.18483812Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:51.260082095Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:51.336368882Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:51.419126114Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:51.505301257Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:51.582713257Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:51.683767172Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:51.760246535Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:51.853441753Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:51.936948103Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:52.012782732Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:52.212861582Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:52.29804457Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:52.379491217Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:52.679359541Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:52.780950578Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:52.88025119Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:52.966514815Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:53.182456313Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:53.263232276Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:53.393536162Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:53.480717099Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:53.601809203Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:53.69042268Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:53.775875237Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:53.853482473Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:54.673276391Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:54.820394026Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:54.925209796Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:55.475859751Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:55.638213476Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:55.723804278Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:56.186681301Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:56.265891995Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:56.753778078Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:56.889357577Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:59.317347429Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:59.405546554Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:59.62572248Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:59.868941832Z", "value": 981.6},
{"timestamp": "2024-03-26T03:50:59.981748124Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:00.061114762Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:00.137392865Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:00.222508544Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:00.409222964Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:00.654886477Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:00.986157028Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:01.068781868Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:01.178397743Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:01.256186468Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:01.334048377Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:01.409335189Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:01.48570619Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:01.561305481Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:01.638742303Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:01.853277936Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:01.954176233Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:02.03297926Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:02.293775068Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:02.376994981Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:02.475828071Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:02.558379634Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:02.63685364Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:02.722282507Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:02.809843242Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:02.885304967Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:02.969407726Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:03.044496622Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:03.257811502Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:03.343866642Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:03.56998821Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:03.662182471Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:03.825372327Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:03.906944791Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:03.985051984Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:05.274133477Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:05.572052159Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:06.172525291Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:06.58337631Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:06.711378683Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:06.798497412Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:06.87489156Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:07.17645063Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:07.252715756Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:07.332070315Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:07.408337905Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:07.50325505Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:07.83219204Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:07.932865491Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:08.38694622Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:08.469409381Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:08.544520592Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:08.675173942Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:08.750897215Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:08.830209728Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:08.906471625Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:09.371961298Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:09.64201944Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:09.73766862Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:09.893970968Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:09.81601237Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:09.973353531Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:10.048440906Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:10.264219822Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:10.340648763Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:10.49715025Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:10.594103687Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:10.679782269Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:10.852005352Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:10.937307007Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:11.026213935Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:11.101484448Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:11.190844784Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:11.274325038Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:11.351545115Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:11.445428481Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:11.52335918Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:11.612174238Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:11.687909454Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:11.763562494Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:11.8401411Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:11.949745517Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:12.025789853Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:12.102236558Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:12.180111611Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:12.262864797Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:12.339533613Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:12.422128143Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:12.498164993Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:12.57609931Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:12.65614735Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:12.756709807Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:12.841175085Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:12.954920168Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:13.041736098Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:13.208865127Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:13.287538741Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:13.364248103Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:13.455246456Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:13.533624615Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:13.626047989Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:13.715607466Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:13.795498837Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:13.871496456Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:13.956551496Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:14.051197906Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:14.149716502Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:14.244267298Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:14.325078509Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:14.413822118Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:14.490310043Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:14.565409043Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:14.644633985Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:14.724334799Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:14.799427078Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:14.874299167Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:14.958048163Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:15.034300729Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:15.109803218Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:15.201952806Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:15.295100472Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:15.371109296Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:15.447403048Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:15.523855454Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:15.601614514Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:15.677050924Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:15.754249409Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:15.84070877Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:15.915857051Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:15.991343636Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:16.066571088Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:16.141765739Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:16.217006215Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:16.302280493Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:16.412901787Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:16.491142896Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:16.567537482Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:16.648115994Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:16.738382388Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:16.819778691Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:16.898518167Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:16.973574931Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:17.048915408Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:17.125093131Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:17.200992871Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:17.281893049Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:17.369580092Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:17.457203039Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:17.53546415Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:17.689469674Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:17.766856323Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:17.841939201Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:17.963342364Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:18.057095187Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:18.13276469Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:18.218535771Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:18.376337163Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:18.691654668Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:19.056510117Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:19.131465224Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:19.232074196Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:19.312605387Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:19.388597099Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:19.469557601Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:20.107429608Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:20.340915908Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:20.421236637Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:21.19903535Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:21.510656888Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:22.974659679Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:23.104996347Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:24.644609331Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:24.864071268Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:24.969546677Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:25.111921952Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:25.428687707Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:25.533326128Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:25.60985622Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:25.689773857Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:25.766339117Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:25.952055109Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:26.033719784Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:26.147579567Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:26.566765774Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:26.66418818Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:26.742322655Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:26.81834315Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:26.893887646Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:26.98491496Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:27.067140853Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:27.142675366Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:27.220785971Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:27.29684234Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:27.373057237Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:27.458145589Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:27.539343132Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:27.614248367Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:27.702444329Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:27.780177783Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:27.857233094Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:27.94114036Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:28.016139483Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:28.098465506Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:28.18566848Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:28.265448652Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:28.496437472Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:28.618550909Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:28.706407962Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:28.782893197Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:28.858323713Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:28.942131429Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:29.017470298Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:29.14103772Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:29.233672271Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:29.316951382Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:29.394161385Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:29.725310412Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:29.810228593Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:29.88590103Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:29.977774879Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:30.053863701Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:30.129097997Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:30.224798657Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:30.315180094Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:30.403347039Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:30.479882806Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:30.556265772Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:30.631856996Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:30.716058668Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:30.908036371Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:30.986627845Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:31.172001244Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:31.29021249Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:31.384510147Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:31.460027837Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:31.53617615Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:31.612149967Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:31.691244867Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:31.773765232Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:31.850027305Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:31.926832897Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:32.003833176Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:32.080888114Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:32.156757773Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:32.236307042Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:32.328512833Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:32.405159483Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:32.480373528Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:32.556236755Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:32.632428686Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:32.719800789Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:32.809379577Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:32.885245748Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:32.968300163Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:33.047404346Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:33.122309529Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:33.214013564Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:33.303626114Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:33.394376037Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:33.498398963Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:33.574757263Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:33.653001353Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:33.733084991Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:33.814657683Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:33.932536264Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:34.011263713Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:34.093493589Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:34.169535349Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:34.244722485Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:34.337681432Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:34.445921409Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:34.56809205Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:34.646880716Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:34.782458823Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:34.859517092Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:34.943135095Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:35.030253028Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:35.105653894Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:35.191464599Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:35.273352079Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:35.349440784Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:35.428055181Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:35.513891198Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:35.591428893Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:35.666865311Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:35.74687065Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:35.826753365Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:35.944827632Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:36.022032816Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:36.098690802Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:36.445812601Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:36.575133925Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:36.655383969Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:36.732209027Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:36.810355267Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:36.886010631Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:36.962665353Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:37.044083909Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:37.12266679Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:37.213414388Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:37.292949811Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:37.387447451Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:37.469263991Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:37.546727834Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:37.626568729Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:37.718934084Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:37.834050187Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:37.911596749Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:38.010275886Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:38.088598194Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:38.165034649Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:38.240476225Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:38.327884086Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:38.406854489Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:38.482403969Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:38.557914698Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:38.639754248Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:38.722342917Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:38.797686381Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:38.893382005Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:38.974822292Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:39.050077758Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:39.125027721Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:39.211277666Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:39.286545229Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:39.366031345Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:39.450249422Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:39.528225556Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:39.60934687Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:39.696562958Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:39.771605272Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:39.847184803Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:39.92457601Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:39.99997714Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:40.077762173Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:40.154307559Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:40.231371537Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:40.307844348Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:40.384359687Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:40.460087603Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:40.535469407Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:40.614125222Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:40.689541555Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:40.765119551Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:40.840665515Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:40.916060727Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:40.992870274Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:41.068436239Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:41.145240188Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:41.22033953Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:41.295662457Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:41.370459336Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:41.445692247Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:41.521230213Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:41.597915729Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:41.675424253Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:41.751051915Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:41.826689561Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:41.902232551Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:41.978569652Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:42.061762008Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:42.137678792Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:42.216619475Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:42.292381155Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:42.367914963Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:42.452505845Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:42.52792119Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:42.603344886Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:42.706159486Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:42.78870634Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:42.864195924Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:42.947937528Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:43.036613045Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:43.112169256Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:43.197519979Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:43.273118942Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:43.353108201Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:43.436844431Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:43.512877185Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:43.589626737Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:43.665441891Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:43.740948629Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:43.81748007Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:43.921562031Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:43.99791888Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:44.082125511Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:44.158587354Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:44.249359608Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:44.412979279Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:44.505991146Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:44.612444626Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:44.713390466Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:44.807426844Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:44.888265128Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:44.977772392Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:45.056513785Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:45.190408093Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:45.272764618Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:45.349332063Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:45.424865877Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:45.502246376Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:45.580585211Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:45.672658874Z", "value": 981.6},
{"timestamp": "2024-03-26T03:51:45.768866419Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:45.84819482Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:45.924053945Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:46.005099208Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:46.082710397Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:46.158759732Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:46.234657964Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:46.310772611Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:46.390397878Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:46.465823854Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:46.55864827Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:46.645514839Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:46.730053314Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:46.809392597Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:46.899077466Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:46.97602952Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:47.05129265Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:47.127581475Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:47.21731089Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:47.294839169Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:47.379772399Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:47.464737692Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:47.546848397Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:47.623261894Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:47.711846767Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:47.788034536Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:47.862870979Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:47.946737074Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:48.023951466Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:48.104812095Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:48.190416238Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:48.267903143Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:48.343421539Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:48.419564926Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:48.49536217Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:48.574318034Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:48.650217869Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:48.72527921Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:48.800618534Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:48.875924963Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:48.959591092Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:49.035747184Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:49.11398145Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:49.199258204Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:49.276449944Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:49.35366642Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:49.439985892Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:49.517218943Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:49.594670747Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:49.67574725Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:49.75093048Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:49.826233007Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:49.90209006Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:49.977359179Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:50.053194633Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:50.130425639Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:50.216518874Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:50.291955386Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:50.36746889Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:50.442405723Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:50.518197722Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:50.594908121Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:50.67274143Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:50.7493661Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:50.824317461Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:50.90366136Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:51.002132275Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:51.080986801Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:51.156900338Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:51.233617267Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:51.312746288Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:51.388284978Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:51.465702322Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:51.541178612Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:51.617539957Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:51.693344214Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:51.770131959Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:51.847638326Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:51.923487832Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:52.016068037Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:52.091766984Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:52.167465708Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:52.242852368Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:52.318790484Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:52.394684823Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:52.472848952Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:52.548417628Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:52.624486591Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:52.711189045Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:52.786772825Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:52.861937789Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:52.948495828Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:53.023796504Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:53.100014269Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:53.18523292Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:53.260691998Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:53.340833822Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:53.418484225Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:53.494400775Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:53.569661101Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:53.64602757Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:53.724411124Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:53.799433947Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:53.874772641Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:53.958726237Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:54.035565026Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:54.110852682Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:54.196710694Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:54.271976718Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:54.34672383Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:54.424279388Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:54.499624452Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:54.577449289Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:54.654257519Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:54.730020055Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:54.806587901Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:54.881287398Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:54.96554442Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:55.041954603Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:55.117295797Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:55.203304147Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:55.278437469Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:55.356807684Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:55.431920174Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:55.506918169Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:55.582750146Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:55.658527755Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:55.733618294Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:55.818069813Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:55.894700638Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:55.969711912Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:56.044754835Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:56.119958687Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:56.198101Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:56.2733397Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:56.34847472Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:56.423846028Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:56.499312984Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:56.575065027Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:56.650253583Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:56.728413912Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:56.803882244Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:56.879861807Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:56.956748537Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:57.032212486Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:57.107760147Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:57.183121857Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:57.261461228Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:57.338874967Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:57.41734589Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:57.493583631Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:57.5726238Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:57.648232902Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:57.723403732Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:57.801453663Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:57.876843821Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:57.962767215Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:58.038001374Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:58.113872493Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:58.199207858Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:58.275567169Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:58.363562115Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:58.464126488Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:58.540403943Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:58.615293751Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:58.700214684Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:58.775183853Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:58.853223193Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:58.936911136Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:59.012572432Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:59.088909985Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:59.164716562Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:59.247814875Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:59.322902957Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:59.400291421Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:59.475572271Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:59.55282163Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:59.628099024Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:59.713882039Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:59.79136135Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:59.86630156Z", "value": 981.7},
{"timestamp": "2024-03-26T03:51:59.953927101Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:00.029904143Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:00.106603585Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:00.192561194Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:00.272683737Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:00.348234764Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:00.441949389Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:00.518888383Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:00.593943155Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:00.66996007Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:00.745221114Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:00.821562764Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:00.897427487Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:00.972693011Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:01.049221703Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:01.124644284Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:01.201194512Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:01.280412546Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:01.358582133Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:01.435481833Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:01.510789886Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:01.604338498Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:01.68664728Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:01.762805765Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:01.839459961Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:01.915275278Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:01.990593444Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:02.066068891Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:02.143200945Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:02.219613831Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:02.302742679Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:02.382265578Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:02.466097818Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:02.541354129Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:02.616319689Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:02.702049462Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:02.777243438Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:02.852437285Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:02.93492191Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:03.012459212Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:03.087322821Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:03.163740542Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:03.242713844Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:03.319335596Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:03.395851332Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:03.478266903Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:03.553879856Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:03.629794473Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:03.715795416Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:03.796504076Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:03.871804198Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:03.955502135Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:04.030227794Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:04.105214861Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:04.196473882Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:04.27487861Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:04.358660646Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:04.441918874Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:04.5183373Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:04.59333064Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:04.670120042Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:04.745879429Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:04.821265056Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:04.898076602Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:04.973326901Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:05.048701009Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:05.123826959Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:05.209715842Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:05.288095037Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:05.364630009Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:05.442537204Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:05.517424113Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:05.593060302Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:05.670811145Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:05.745615847Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:05.821329156Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:05.896909281Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:05.987575952Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:06.064842285Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:06.14046814Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:06.216018283Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:06.290905802Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:06.369113991Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:06.444122438Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:06.528994781Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:06.604332284Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:06.679806843Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:06.756884857Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:06.832425495Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:06.908246326Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:06.983718709Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:07.059596149Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:07.134375798Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:07.209526519Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:07.285381208Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:07.360425209Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:07.443532788Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:07.520135092Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:07.599468017Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:07.684750346Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:07.760046859Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:07.834639628Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:07.911528716Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:07.992665608Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:08.068159658Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:08.145043692Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:08.228442344Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:08.305493706Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:08.383555978Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:08.466419239Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:08.542391209Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:08.618256908Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:08.705472741Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:09.025781953Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:09.102618469Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:09.186860931Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:09.263207527Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:09.341116809Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:09.417090126Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:09.493600465Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:09.568734198Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:09.645292698Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:09.723620764Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:09.798470817Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:09.873336647Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:09.960125506Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:10.034727304Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:10.109872143Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:10.195346478Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:10.27113234Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:10.346674971Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:10.425247967Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:10.501157573Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:10.576276332Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:10.651403635Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:10.726136986Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:10.801485472Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:10.876766087Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:10.951978286Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:11.028200756Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:11.102957725Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:11.17807751Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:11.253255406Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:11.328948758Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:11.409114427Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:11.484718564Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:11.562395978Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:11.637488499Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:11.713384027Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:11.789838115Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:11.865158411Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:11.939907188Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:12.01883001Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:12.095804772Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:12.170899182Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:12.24680828Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:12.321579523Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:12.39880734Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:12.473356023Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:12.549430657Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:12.626657418Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:12.711357453Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:12.78635692Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:12.861166371Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:12.945224647Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:13.020469906Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:13.097938396Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:13.185541632Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:13.260535565Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:13.338598871Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:13.414850915Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:13.489659855Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:13.565544475Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:13.641091847Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:13.725027693Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:13.801214745Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:13.877930884Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:13.961968811Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:14.036728056Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:14.112205158Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:14.198116749Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:14.273753019Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:14.348996361Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:14.432813938Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:14.507605312Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:14.583706574Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:14.659224572Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:14.734458314Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:14.811426679Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:14.886288325Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:14.968172943Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:15.044516861Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:15.120984237Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:15.207778101Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:15.283313733Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:15.36058802Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:15.435837636Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:15.511949043Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:15.587469859Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:15.662687443Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:15.737426596Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:15.813806099Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:15.890368162Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:15.965446706Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:16.043499041Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:16.118908211Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:16.194024357Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:16.273030005Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:16.350079046Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:16.42792143Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:16.503359464Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:16.579921497Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:16.655768202Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:16.732122971Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:16.806841902Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:16.882867711Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:16.961171823Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:17.036179842Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:17.111250006Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:17.18613201Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:17.260755038Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:17.336195217Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:17.411868069Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:17.486727833Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:17.561716749Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:17.636797505Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:17.719667984Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:17.794327908Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:17.870299511Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:17.953058663Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:18.030641113Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:18.105367887Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:18.189410368Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:18.264020502Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:18.338842796Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:18.414457921Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:18.49108879Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:18.568403082Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:18.643762112Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:18.723157587Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:18.797954473Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:18.873257791Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:18.957905103Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:19.032921509Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:19.109923068Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:19.195220558Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:19.270210533Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:19.352714393Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:19.438130699Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:19.513308514Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:19.588215066Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:19.664435057Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:19.739747432Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:19.81511824Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:19.890066103Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:19.970400556Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:20.045446884Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:20.12103235Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:20.209212912Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:20.285060617Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:20.359953219Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:20.43526822Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:20.510263221Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:20.585465039Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:20.662125415Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:20.736959137Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:20.812016922Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:20.889034194Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:20.966608171Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:21.041971621Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:21.116931808Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:21.203776437Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:21.278451409Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:21.355569483Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:21.430605222Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:21.505822081Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:21.580879581Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:21.656649783Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:21.732377458Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:21.807073774Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:21.881812457Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:21.958670019Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:22.033650783Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:22.108373916Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:22.184004921Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:22.260686294Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:22.33660933Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:22.420066635Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:22.496900744Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:22.572328644Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:22.647566913Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:22.722372031Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:22.799710939Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:22.874360536Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:22.95962392Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:23.034222254Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:23.109333837Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:23.195043463Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:23.269749766Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:23.34773338Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:23.431561567Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:23.50612563Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:23.582359804Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:23.65988905Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:23.734577497Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:23.809860536Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:23.885024983Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:23.966146707Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:24.040985651Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:24.118011154Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:24.203225615Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:24.27803032Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:24.35878587Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:24.443150187Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:24.517904172Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:24.592653133Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:24.668965357Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:24.743767374Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:24.81874587Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:24.893620495Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:24.974099342Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:25.048988367Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:25.123727794Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:25.2093444Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:25.284591027Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:25.363830772Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:25.438804726Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:25.514688536Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:25.590506683Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:25.665540637Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:25.740351296Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:25.819531361Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:25.894456035Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:25.96927255Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:26.04717204Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:26.122124941Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:26.197425521Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:26.272519989Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:26.356098391Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:26.431851323Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:26.507489279Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:26.584123811Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:26.658901127Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:26.734017067Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:26.809120272Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:26.8842613Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:26.959379256Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:27.034516893Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:27.110662403Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:27.185601353Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:27.260493871Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:27.336993973Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:27.412978683Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:27.495510847Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:27.570755493Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:27.652073033Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:27.727971503Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:27.804509172Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:27.879385786Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:27.96329539Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:28.038123333Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:28.114010764Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:28.200813392Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:28.277503032Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:28.35992195Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:28.442698435Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:28.517703819Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:28.592487795Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:28.668182395Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:28.744290786Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:28.818951371Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:28.894248722Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:28.97072985Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:29.045688195Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:29.120496109Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:29.206032051Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:29.283996636Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:29.359767366Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:29.442551981Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:29.518185175Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:29.59426752Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:29.670227882Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:29.744946644Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:29.822166749Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:29.897359367Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:29.973214928Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:30.048022939Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:30.122717703Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:30.208196464Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:30.283114139Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:30.363230533Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:30.438300849Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:30.513210621Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:30.588066536Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:30.664407123Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:30.741569055Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:30.816660426Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:30.892750261Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:30.967733601Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:31.050176524Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:31.125039193Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:31.20058807Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:31.275659764Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:31.350761409Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:31.425956398Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:31.502094524Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:31.577055401Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:31.652057558Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:31.727634116Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:31.802411249Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:31.877588702Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:31.95249246Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:32.027480698Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:32.102286825Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:32.177134008Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:32.252002791Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:32.327294039Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:32.409663204Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:32.484483283Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:32.559407875Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:32.63398517Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:32.717839743Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:32.79414411Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:32.869048861Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:32.956954505Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:33.031990329Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:33.106835018Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:33.192123481Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:33.266764266Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:33.341699163Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:33.417975564Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:33.495499708Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:33.570712333Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:33.645700222Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:33.730864845Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:33.809816574Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:33.884601615Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:33.965831774Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:34.044132047Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:34.118952962Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:34.204803859Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:34.279954918Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:34.356421656Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:34.439336138Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:34.51488518Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:34.592744495Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:34.668502497Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:34.743390804Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:34.818092743Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:34.892985338Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:34.970426348Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:35.045649248Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:35.123530676Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:35.209210183Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:35.284495355Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:35.359574128Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:35.435191684Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:35.511894969Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:35.586767373Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:35.663341442Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:35.73961455Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:35.815956938Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:35.894990366Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:35.970050099Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:36.04520852Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:36.120296191Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:36.200523028Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:36.275448875Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:36.350337249Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:36.426412791Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:36.502232685Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:36.577137892Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:36.653740186Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:36.731889488Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:36.808643526Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:36.883575964Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:36.958519187Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:37.034241002Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:37.10932493Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:37.184183962Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:37.260462674Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:37.335675754Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:37.414952738Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:37.489717274Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:37.566495474Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:37.64187409Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:37.722478401Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:37.797468665Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:37.874633457Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:37.960658344Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:38.035752513Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:38.111322555Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:38.196189812Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:38.271500366Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:38.357195559Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:38.441167968Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:38.516368954Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:38.591370612Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:38.666870062Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:38.741756904Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:38.816788161Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:38.894468219Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:38.971513109Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:39.046354576Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:39.121335883Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:39.208400934Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:39.282922178Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:39.366763293Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:39.452948792Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:39.527717172Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:39.602442576Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:39.687801387Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:39.76241543Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:39.837189282Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:39.913334686Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:39.990432633Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:40.065482454Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:40.140418932Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:40.220887729Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:40.297001134Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:40.373459596Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:40.448524297Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:40.524825958Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:40.6010529Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:40.676122241Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:40.754369535Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:40.829818812Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:40.907097689Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:40.981946967Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:41.058300757Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:41.133305525Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:41.209060212Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:41.284700019Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:41.359697618Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:41.434895249Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:41.511164337Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:41.588149136Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:41.663530895Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:41.741086894Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:41.818319629Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:41.894485197Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:41.970188684Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:42.048662924Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:42.124574701Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:42.203956334Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:42.279115215Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:42.354224976Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:42.437778737Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:42.513496626Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:42.596537267Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:42.676908436Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:42.753624725Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:42.83192367Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:42.908392151Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:42.984810264Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:43.060931738Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:43.138852189Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:43.22121088Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:43.298022755Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:43.373214789Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:43.458244296Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:43.533930443Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:43.610324174Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:43.706156241Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:43.781452276Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:43.856639159Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:43.940743674Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:44.016539005Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:44.091651777Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:44.167451526Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:44.242707946Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:44.318887343Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:44.396264244Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:44.473590136Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:44.550269309Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:44.625667073Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:44.711239942Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:44.795185931Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:44.870849456Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:44.955826389Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:45.03090073Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:45.106379392Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:45.18155703Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:45.256940621Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:45.336290259Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:45.414493146Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:45.490203072Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:45.565635238Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:45.641070669Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:45.716503955Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:45.791958617Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:45.880448096Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:45.957592487Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:46.032834574Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:46.108234166Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:46.183324542Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:46.25855687Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:46.339204142Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:46.420660759Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:46.497239679Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:46.574468263Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:46.651223951Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:46.729582776Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:46.806287968Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:46.882280552Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:46.97788405Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:47.05725158Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:47.138766822Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:47.214585712Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:47.289534362Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:47.365048292Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:47.457229776Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:47.533697689Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:47.609422307Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:47.694324558Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:47.76968572Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:47.844645922Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:47.921825676Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:47.997569366Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:48.072735585Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:48.150874605Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:48.225792472Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:48.300631364Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:48.375466063Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:48.469031421Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:48.546831977Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:48.630167286Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:48.718318115Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:48.795516303Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:48.872158811Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:48.961212104Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:49.054791928Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:49.130540581Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:49.219196981Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:49.293957186Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:49.369853359Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:49.454014974Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:49.528743083Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:49.603815928Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:49.694372808Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:49.770493014Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:49.845148131Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:49.922202Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:49.997357022Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:50.073954221Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:50.14948358Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:50.224947243Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:50.307161979Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:50.38383537Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:50.459664313Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:50.535860169Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:50.612675704Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:50.691677416Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:50.769258103Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:50.84535719Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:50.920993365Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:50.997514372Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:51.073327157Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:51.148518182Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:51.223505622Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:51.298570503Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:51.375954872Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:51.451827177Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:51.526878778Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:51.605822859Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:51.680667548Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:51.756893133Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:51.83204643Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:51.910485455Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:51.986152224Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:52.061368786Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:52.136390884Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:52.211307638Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:52.286060201Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:52.360792731Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:52.445660016Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:52.520787042Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:52.596358389Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:52.679451081Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:52.756693628Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:52.831850319Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:52.915529507Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:52.99158719Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:53.066417385Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:53.141588222Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:53.220782195Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:53.295528487Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:53.370256827Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:53.456623922Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:53.531427558Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:53.606490266Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:53.692472689Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:53.768995238Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:53.851886396Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:53.935169778Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:54.01584084Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:54.090437022Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:54.166081876Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:54.24127425Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:54.316009152Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:54.392284182Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:54.470194028Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:54.547232739Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:54.622700377Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:54.708682482Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:54.786388328Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:54.861151038Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:54.943726614Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:55.033621969Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:55.128009391Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:55.21432849Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:55.289393089Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:55.364540537Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:55.439816944Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:55.516316264Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:55.59168176Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:55.67275241Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:55.747794513Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:55.827345162Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:55.902334658Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:55.977246969Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:56.052611922Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:56.127415083Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:56.205645157Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:56.280418847Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:56.356538488Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:56.433648178Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:56.509207852Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:56.584032965Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:56.659355486Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:56.736394232Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:56.811181585Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:56.886036683Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:56.961007844Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:57.036098014Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:57.111218457Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:57.185924788Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:57.264527408Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:57.343479852Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:57.423296489Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:57.498118564Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:57.572803839Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:57.649067034Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:57.723881013Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:57.804110866Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:57.878874125Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:57.962509963Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:58.037808999Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:58.112463235Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:58.197247939Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:58.271944768Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:58.351052606Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:58.435268959Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:58.512009596Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:58.588961017Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:58.664809878Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:58.740062867Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:58.816196336Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:58.892430477Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:58.970307499Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:59.045951817Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:59.120860327Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:59.205782314Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:59.280675592Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:59.366191755Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:59.460440465Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:59.535596239Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:59.610300301Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:59.697132241Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:59.772489519Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:59.848043854Z", "value": 981.7},
{"timestamp": "2024-03-26T03:52:59.930182031Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:00.006571342Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:00.082295278Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:00.157996143Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:00.233191727Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:00.308174703Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:00.382877903Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:00.458274383Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:00.536528433Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:00.612626097Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:00.687895313Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:00.762707761Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:00.839750994Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:00.91455349Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:00.989397074Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:01.071255095Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:01.146170552Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:01.357277336Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:01.434212602Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:01.510066588Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:01.58500291Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:01.66063024Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:01.737988323Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:01.813405381Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:01.888229223Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:01.96322564Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:02.04027502Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:02.115247439Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:02.189994131Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:02.266156759Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:02.341685946Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:02.417259358Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:02.492365858Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:02.568975846Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:02.643820489Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:02.721972398Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:02.797712466Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:02.873161878Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:02.957440926Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:03.032175073Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:03.107303847Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:03.192746737Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:03.268587415Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:03.344161884Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:03.422866435Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:03.497555496Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:03.572898317Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:03.648311923Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:03.722901624Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:03.799667678Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:03.875341891Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:03.95845518Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:04.033424498Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:04.108145145Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:04.193725573Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:04.26905086Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:04.349400214Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:04.432681057Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:04.508441704Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:04.583563407Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:04.659264662Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:04.736339742Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:04.811246981Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:04.886598924Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:04.968155126Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:05.043559422Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:05.118329831Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:05.204063989Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:05.279202973Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:05.358189576Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:05.433702513Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:05.508571577Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:05.583459714Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:05.65832033Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:05.733458259Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:05.809846428Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:05.886772358Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:05.974253141Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:06.049267967Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:06.124272393Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:06.199639603Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:06.274329277Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:06.351055976Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:06.426780979Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:06.506243296Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:06.580974442Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:06.655754164Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:06.730484702Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:06.805735848Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:06.880746802Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:06.955585693Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:07.036602091Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:07.111549719Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:07.186467778Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:07.261109838Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:07.336222586Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:07.412159719Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:07.488024595Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:07.56509424Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:07.641327405Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:07.721607324Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:07.796677096Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:07.871518899Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:07.955649861Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:08.030473713Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:08.114173476Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:08.198724087Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:08.273513156Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:08.348571218Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:08.445725293Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:08.521020443Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:08.595669992Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:08.679899739Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:08.755478985Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:08.830567639Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:08.905869221Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:08.980809714Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:09.055808033Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:09.131286416Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:09.217830631Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:09.29255567Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:09.369564454Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:09.453985627Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:09.528866795Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:09.603668378Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:09.688530127Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:09.766670016Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:09.841555632Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:09.917094303Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:09.992346319Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:10.067156415Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:10.142363024Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:10.221558148Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:10.297445653Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:10.372352038Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:10.447403799Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:10.522410856Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:10.598015129Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:10.672974762Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:10.749289724Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:10.828028879Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:10.903140256Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:10.978037681Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:11.053498979Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:11.128457558Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:11.20361156Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:11.280060284Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:11.355306158Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:11.430914529Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:11.505815636Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:11.580589222Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:11.655821113Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:11.730511307Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:11.805425438Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:11.880535505Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:11.955556035Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:12.03038495Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:12.105428714Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:12.180311486Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:12.255047378Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:12.333052713Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:12.408703645Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:12.485370707Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:12.56165124Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:12.636811612Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:12.719933494Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:12.794774346Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:12.871389216Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:12.955841498Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:13.032131152Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:13.106665702Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:13.192193475Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:13.266884409Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:13.342715375Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:13.419119974Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:13.493855196Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:13.568705842Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:13.643976776Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:13.722077696Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:13.800071704Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:13.88604751Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:13.967376176Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:14.046116361Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:14.120954497Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:14.20674096Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:14.281935704Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:14.357379056Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:14.44195499Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:14.518444103Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:14.593287903Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:14.669181239Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:14.744218126Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:14.818821414Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:14.894044733Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:14.969426421Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:15.049114705Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:15.123920746Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:15.208614379Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:15.28374058Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:15.358671005Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:15.433903318Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:15.511508402Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:15.589615213Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:15.664622342Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:15.739541279Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:15.821096094Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:15.897335448Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:15.972741841Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:16.047681035Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:16.129801356Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:16.204749254Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:16.279932801Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:16.35479958Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:16.429765015Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:16.50787826Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:16.582688079Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:16.66037886Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:16.735128934Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:16.810289249Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:16.8854151Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:16.960318103Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:17.03524997Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:17.111414544Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:17.189940943Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:17.264540651Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:17.340186792Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:17.417098854Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:17.49385194Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:17.568555169Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:17.643439933Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:17.722411421Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:17.800019195Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:17.875599032Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:17.968608835Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:18.043352032Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:18.118106846Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:18.203588005Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:18.282787718Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:18.357697733Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:18.445958222Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:18.522163149Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:18.596962539Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:18.682161969Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:18.756887407Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:18.836126353Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:18.912417264Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:18.98738971Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:19.062290701Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:19.137241325Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:19.220629108Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:19.295591156Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:19.37345679Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:19.45858723Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:19.535221055Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:19.609928703Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:19.696083272Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:19.770824904Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:19.845912743Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:19.928245453Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:20.003147693Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:20.078559599Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:20.154818449Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:20.229836051Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:20.304594132Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:20.379960758Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:20.455466743Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:20.530418809Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:20.605729946Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:20.682500893Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:20.757957759Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:20.833364321Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:20.910851364Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:20.987349863Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:21.062357482Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:21.137605133Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:21.212487632Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:21.288198259Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:21.364240695Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:21.441005948Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:21.517273824Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:21.5928897Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:21.668116519Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:21.743487018Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:21.818787662Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:21.893654289Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:21.968488883Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:22.045792249Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:22.121774655Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:22.196953892Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:22.273127145Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:22.348480462Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:22.432051899Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:22.506776671Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:22.58183354Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:22.657142921Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:22.731909613Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:22.80878914Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:22.892403456Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:22.970092711Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:23.047630319Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:23.122710998Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:23.209599943Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:23.291162515Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:23.414400807Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:23.49079499Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:23.568422935Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:23.645882304Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:23.728291149Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:23.808021912Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:23.884627327Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:23.966489388Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:24.041647987Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:24.119987646Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:24.20941618Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:24.284556828Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:24.359975493Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:24.44547791Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:24.52030435Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:24.596766088Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:24.681911769Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:24.75954714Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:24.834439755Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:24.909994356Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:24.98511782Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:25.061358598Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:25.136207599Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:25.220067874Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:25.300757777Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:25.376034619Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:25.451395396Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:25.526513262Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:25.602081848Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:25.677470754Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:25.752664076Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:25.834263932Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:25.912405768Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:25.988418131Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:26.063390941Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:26.140842059Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:26.218621177Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:26.294254277Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:26.370841361Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:26.447285406Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:26.52330545Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:26.598463893Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:26.673492993Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:26.74870286Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:26.823982999Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:26.90089114Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:26.97604392Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:27.054521503Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:27.131323118Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:27.206337915Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:27.281222375Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:27.359500247Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:27.444278414Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:27.519783227Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:27.594761608Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:27.671982071Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:27.750414887Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:27.825562996Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:27.902691427Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:27.979759954Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:28.065032203Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:28.14055609Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:28.220406381Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:28.306546791Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:28.38427644Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:28.612450055Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:28.700551715Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:28.776828818Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:28.863505325Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:28.969800956Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:29.044790027Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:29.120260699Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:29.221118279Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:29.30312515Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:29.381634034Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:29.555068587Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:29.635944033Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:29.720230459Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:29.804541845Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:29.880867078Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:29.969198501Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:30.044890486Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:30.165858522Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:30.243024846Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:30.393616209Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:30.468636003Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:30.552931583Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:30.752358839Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:30.833946224Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:30.926417781Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:31.107863804Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:31.190005591Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:31.265708907Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:31.353535789Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:31.470811055Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:31.547801988Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:31.633654051Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:31.71204921Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:31.844227853Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:31.922825732Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:32.002683068Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:32.099181481Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:32.174413214Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:32.249433075Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:32.33296357Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:32.408914087Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:32.485034813Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:32.58787093Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:32.668501005Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:32.744123138Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:32.915363204Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:32.99142713Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:33.081412097Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:33.162914815Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:33.243982908Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:33.325023866Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:33.404138197Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:33.491498393Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:33.566421072Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:33.642632103Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:33.723302404Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:34.037635855Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:34.124007092Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:34.236561304Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:34.326486273Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:34.406803392Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:34.485586396Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:34.587485267Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:34.671557526Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:34.746585806Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:34.821467302Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:34.897225919Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:34.975980667Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:35.051277172Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:35.126174158Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:35.213269558Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:35.288031119Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:35.36411105Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:35.439124163Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:35.513939485Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:35.590952249Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:35.666775923Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:35.745751377Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:35.821055467Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:35.896823462Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:35.975242691Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:36.05007763Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:36.124977401Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:36.200756789Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:36.276903985Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:36.352234637Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:36.427631528Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:36.502707171Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:36.579043744Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:36.653814043Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:36.729855479Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:36.807844662Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:36.883274738Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:36.958747373Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:37.034696778Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:37.110070471Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:37.184953988Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:37.260006849Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:37.338786754Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:37.41471872Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:37.489633789Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:37.56504569Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:37.640315383Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:37.720027001Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:37.796359448Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:37.875897562Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:37.961509476Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:38.03682749Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:38.111567328Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:38.196843531Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:38.273728491Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:38.348743754Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:38.432040946Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:38.508494226Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:38.583951025Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:38.660621522Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:38.735767312Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:38.81170104Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:38.88828744Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:38.969430262Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:39.044858358Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:39.120941111Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:39.208147878Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:39.283646823Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:39.366698161Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:39.450225244Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:39.526623261Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:39.601650941Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:39.686793706Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:39.762661483Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:39.837860427Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:39.914742669Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:39.992283312Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:40.068492339Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:40.143648437Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:40.225132126Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:40.301508066Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:40.380485864Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:40.457121516Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:40.53265723Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:40.614044696Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:40.689453114Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:40.766607806Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:40.846742534Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:40.926193101Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:41.009377433Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:41.084904893Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:41.161449122Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:41.237111078Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:41.312448745Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:41.388385614Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:41.46324984Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:41.538662996Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:41.614080183Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:41.689638203Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:41.765119359Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:41.840606626Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:41.916411943Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:41.992294219Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:42.068542673Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:42.143558069Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:42.225619331Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:42.302490666Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:42.378553328Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:42.463700098Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:42.543181709Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:42.619070579Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:42.705126374Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:42.795676864Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:42.873569576Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:42.960898589Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:43.041482666Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:43.126609822Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:43.22390301Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:43.308032277Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:43.384731805Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:43.469162352Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:43.545265304Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:43.620705791Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:43.708137942Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:43.784495134Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:43.86140055Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:43.960392173Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:44.053702221Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:44.130221783Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:44.215547565Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:44.292056023Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:44.371992677Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:44.461158368Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:44.53729137Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:44.612977906Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:44.699095881Z", "value": 981.7},
{"timestamp": "2024-03-26T03:53:44.776891413Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:44.852370877Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:44.938274196Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:45.024366251Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:45.101425239Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:45.186295887Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:45.263681723Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:45.340633223Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:45.417485843Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:45.49636045Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:45.581675961Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:45.658271077Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:45.734866544Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:45.810748219Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:45.886187653Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:45.961981519Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:46.037494618Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:46.121700753Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:46.197903326Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:46.274108939Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:46.354944894Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:46.430289225Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:46.50978873Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:46.586915752Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:46.664449654Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:46.741335748Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:46.816392751Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:46.892052474Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:46.967536518Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:47.044006324Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:47.119730305Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:47.195967055Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:47.270704155Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:47.346944457Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:47.430910402Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:47.506272111Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:47.581106779Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:47.658613355Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:47.741229955Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:47.817758641Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:47.893762175Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:47.969222508Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:48.04461465Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:48.119964168Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:48.205520262Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:48.281424597Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:48.356396387Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:48.440054589Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:48.515210251Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:48.590298937Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:48.666455401Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:48.741778199Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:48.820786347Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:48.896957179Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:48.972297033Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:49.04747468Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:49.123128968Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:49.2086594Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:49.284880121Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:49.360424201Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:49.44462343Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:49.521015224Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:49.596389384Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:49.681829735Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:49.75967833Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:49.835144906Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:49.912243517Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:49.987857229Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:50.064178432Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:50.140210098Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:50.220212395Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:50.295757501Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:50.370429613Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:50.449872869Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:50.525195158Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:50.601325193Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:50.676843227Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:50.752075948Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:50.826907581Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:50.90197563Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:50.980620004Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:51.056120183Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:51.132043595Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:51.20757955Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:51.282903505Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:51.35918855Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:51.434745049Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:51.5154245Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:51.590816168Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:51.666205371Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:51.741705134Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:51.817282817Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:51.894307191Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:51.96942337Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:52.046705728Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:52.124383929Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:52.200265966Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:52.275528291Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:52.352041305Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:52.436584252Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:52.511714608Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:52.587688838Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:52.665514462Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:52.741051603Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:52.816195367Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:52.892204381Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:52.969765045Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:53.044496105Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:53.121566594Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:53.208311786Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:53.2837224Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:53.358913078Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:53.444262044Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:53.519345586Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:53.594497224Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:53.676288904Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:53.751147837Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:53.826897972Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:53.904882286Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:53.979804292Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:54.054822554Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:54.133310039Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:54.218045629Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:54.293196533Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:54.368258476Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:54.454726997Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:54.529864845Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:54.605594661Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:54.693529745Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:54.768780616Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:54.843535199Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:54.92083305Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:55.001529114Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:55.080591257Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:55.15617701Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:55.331374988Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:55.40707575Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:55.481822046Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:55.557472984Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:55.633027601Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:55.708382219Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:55.784035588Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:55.872767187Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:55.948367245Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:56.024125319Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:56.101405125Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:56.176721824Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:56.252707579Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:56.328441495Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:56.404640371Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:56.48276357Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:56.558419597Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:56.634403273Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:56.71009802Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:56.785646047Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:56.861064058Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:56.942411199Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:57.020778783Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:57.103913448Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:57.179405636Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:57.25541677Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:57.330592094Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:57.405835642Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:57.483206041Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:57.558548694Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:57.633969042Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:57.718228669Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:57.793380857Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:57.869661911Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:57.954223586Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:58.032263779Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:58.108455778Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:58.195144723Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:58.270373969Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:58.352145081Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:58.435885541Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:58.510863618Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:58.589203301Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:58.678885083Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:58.754807482Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:58.830152727Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:58.906075734Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:58.983425175Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:59.058337589Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:59.134542294Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:59.218310116Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:59.294829541Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:59.371997543Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:59.455619989Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:59.530338611Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:59.607342453Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:59.696482059Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:59.77116801Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:59.847729131Z", "value": 981.8},
{"timestamp": "2024-03-26T03:53:59.931732505Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:00.006776024Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:00.08207036Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:00.157997978Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:00.236114752Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:00.310953312Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:00.386665281Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:00.462254531Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:00.539725703Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:00.61544164Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:00.691891179Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:00.768582126Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:00.844004591Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:00.919677041Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:00.995211698Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:01.071158677Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:01.146314295Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:01.222189306Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:01.302387493Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:01.377593415Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:01.458275667Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:01.533573909Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:01.609486264Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:01.684725978Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:01.760355645Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:01.837414498Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:01.915787978Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:01.991327981Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:02.06858818Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:02.144317592Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:02.220461149Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:02.296137218Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:02.373945034Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:02.459216831Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:02.534333987Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:02.611538026Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:02.69720528Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:02.772695972Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:02.848024808Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:02.933450525Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:03.008705217Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:03.085601033Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:03.16175208Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:03.237047445Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:03.312573243Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:03.387910752Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:03.46832283Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:03.543462963Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:03.619164953Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:03.704871217Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:03.779705173Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:03.854394778Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:03.938244942Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:04.015375927Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:04.090214877Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:04.166373349Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:04.241501612Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:04.31665989Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:04.392009689Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:04.470181189Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:04.547960976Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:04.623274935Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:04.70989397Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:04.784728728Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:04.859720158Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:04.942879027Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:05.018545947Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:05.094508388Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:05.175623351Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:05.250729919Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:05.326159143Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:05.401998353Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:05.47773817Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:05.553795363Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:05.62920094Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:05.705235542Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:05.780515998Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:05.85572535Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:05.931243599Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:06.007645977Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:06.084389253Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:06.159761647Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:06.23452796Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:06.30994861Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:06.385246316Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:06.460581846Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:06.536300192Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:06.616890484Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:06.692507998Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:06.768143977Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:06.843681683Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:06.918796604Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:06.994044422Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:07.069354961Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:07.144912061Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:07.220040136Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:07.294810738Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:07.37037043Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:07.455570171Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:07.530581126Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:07.606020178Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:07.694061877Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:07.769229824Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:07.844400331Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:07.925416064Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:08.000649996Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:08.076005656Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:08.154746188Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:08.232020284Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:08.307561385Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:08.38362428Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:08.466028818Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:08.541521823Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:08.616966028Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:08.704507311Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:08.7819224Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:08.857157965Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:08.941683947Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:09.026577194Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:09.104111389Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:09.190892Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:09.267245169Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:09.342575807Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:09.421031667Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:09.49678717Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:09.572467697Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:09.647451263Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:09.722813326Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:09.798229372Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:09.874949421Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:09.960056462Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:10.035374877Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:10.110782061Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:10.197752435Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:10.273148739Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:10.34823045Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:10.426706056Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:10.501692471Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:10.576691494Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:10.652996664Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:10.729204201Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:10.804644793Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:10.880294506Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:10.957359101Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:11.032915118Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:11.108542848Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:11.184202161Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:11.259840099Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:11.337386713Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:11.412759594Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:11.501488565Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:11.576942663Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:11.652241048Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:11.727695178Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:11.803188763Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:11.878645261Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:11.954111231Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:12.033295352Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:12.108373258Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:12.183542909Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:12.260670931Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:12.336051558Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:12.411933274Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:12.487213708Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:12.566255014Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:12.642286043Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:12.724683547Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:12.80134552Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:12.876101314Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:12.960720519Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:13.036220731Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:13.112330833Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:13.198529434Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:13.273892719Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:13.354096076Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:13.444705279Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:13.519915283Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:13.596491881Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:13.683541909Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:13.758305448Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:13.833157467Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:13.908597904Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:13.984963526Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:14.060170363Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:14.135353457Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:14.220855419Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:14.296470833Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:14.372041799Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:14.457145136Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:14.532682182Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:14.608728798Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:14.695296778Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:14.772951652Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:14.848494458Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:14.931997664Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:15.006733845Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:15.08220782Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:15.160256329Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:15.239330888Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:15.314692319Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:15.389940246Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:15.46555819Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:15.540962181Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:15.617007102Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:15.692462517Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:15.769984753Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:15.84531316Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:15.921444417Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:15.996468632Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:16.075754936Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:16.151239153Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:16.226879051Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:16.303631622Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:16.379833825Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:16.456527004Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:16.534140825Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:16.610029395Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:16.685576716Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:16.761079397Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:16.844563183Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:27.065112499Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:27.140444795Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:27.217037959Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:27.292683984Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:27.367848633Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:27.453071127Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:27.528863265Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:27.60985919Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:27.69709609Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:27.772389602Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:27.848114284Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:27.939180184Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:28.01476653Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:28.090056651Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:28.169432255Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:28.244774825Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:28.324246204Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:28.399462534Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:28.474270351Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:28.549835738Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:28.625522917Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:28.717252084Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:28.793526432Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:28.868948843Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:28.952966376Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:29.028757364Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:29.104757601Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:29.191554215Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:29.269428664Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:29.346736584Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:29.430227878Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:29.506784789Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:29.581643903Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:29.657494188Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:29.732577495Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:29.809497574Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:29.885066418Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:29.967133133Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:30.042795002Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:30.118099047Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:30.204018925Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:30.282359361Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:30.360251635Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:30.435753633Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:30.5122324Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:30.588074687Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:30.663817069Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:30.740831325Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:30.817109069Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:30.896344355Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:30.972155793Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:31.047706751Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:31.123648655Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:31.198867133Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:31.274165643Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:31.350099259Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:31.429681044Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:31.505688836Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:31.581112434Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:31.656657089Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:31.732751281Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:31.808097312Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:31.960496321Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:31.88324843Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:32.036395185Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:32.111286368Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:32.186159439Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:32.261377982Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:32.337821937Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:32.413514017Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:32.4898757Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:32.564823587Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:32.64012853Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:32.72053771Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:32.796039294Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:32.871681519Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:32.956564501Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:33.035851119Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:33.111598433Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:33.19692129Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:33.271507961Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:33.348297262Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:33.432837941Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:33.508372231Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:33.585012475Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:33.660911886Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:33.73556723Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:33.810428494Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:33.885184926Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:33.966886462Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:34.04222456Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:34.120420041Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:34.206476694Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:34.282198633Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:34.357207547Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:34.440130432Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:34.515482867Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:34.590882469Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:34.670180162Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:34.745304532Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:34.820736231Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:34.896148442Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:34.972056686Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:35.050119304Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:35.125823421Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:35.213562511Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:35.289140803Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:35.36569705Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:35.440689454Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:35.517178277Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:35.594383549Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:35.67080146Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:35.74626452Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:35.82152438Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:35.896609424Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:35.972190021Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:36.047324793Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:36.122872303Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:36.200344522Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:36.275425247Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:36.351419574Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:36.427302797Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:36.503931333Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:36.578658649Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:36.656315157Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:36.735613172Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:36.810721961Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:36.88668464Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:36.962158518Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:37.038232494Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:37.113538404Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:37.189109692Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:37.266715064Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:37.342107984Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:37.418891626Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:37.496505127Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:37.571541949Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:37.647359573Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:37.722366667Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:37.800949674Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:37.876699042Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:37.96251077Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:38.037261704Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:38.112632961Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:38.197573457Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:38.273465259Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:38.350271399Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:38.434123028Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:38.509361036Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:38.584883941Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:38.661111327Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:38.746938673Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:38.824373679Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:38.903143408Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:38.978453032Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:39.053752929Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:39.129074843Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:39.214770318Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:39.290105192Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:39.365576226Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:39.450939573Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:39.526315278Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:39.602005833Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:39.687541404Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:39.762647541Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:39.837491886Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:39.91482142Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:39.993117262Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:40.069464171Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:40.146019305Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:40.221810342Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:40.297259073Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:40.372718589Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:40.447891383Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:40.525841529Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:40.602386039Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:40.678028211Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:40.753626703Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:40.830307342Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:40.905887401Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:40.981354085Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:41.057558115Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:41.133078016Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:41.208839294Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:41.284256219Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:41.35894623Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:41.434530963Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:41.510889778Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:41.587763698Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:41.663312656Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:41.738724972Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:41.815197932Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:41.890754057Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:41.965918949Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:42.042222469Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:42.122178926Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:42.197851821Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:42.273630956Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:42.349595564Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:42.433944705Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:42.509525567Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:42.585585567Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:42.667455405Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:42.743270285Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:42.818560843Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:42.894318634Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:42.969545735Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:43.04496807Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:43.1212346Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:43.21337093Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:43.29115852Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:43.366562743Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:43.452779826Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:43.528951092Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:43.605821847Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:43.706254998Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:43.785119359Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:43.871715802Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:43.947250266Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:44.030090317Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:44.10545083Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:44.194418162Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:44.269899475Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:44.354435915Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:44.438525954Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:44.515291751Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:44.590249415Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:44.666079241Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:44.741811243Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:44.817265292Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:44.895282035Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:44.971514358Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:45.046847704Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:45.123241917Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:45.212957316Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:45.289581545Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:45.365031372Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:45.440659343Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:45.515903569Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:45.590913874Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:45.666367285Z", "value": 981.8},
{"timestamp": "2024-03-26T03:54:45.743108314Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:45.818274044Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:45.894727873Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:45.970531684Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:46.045556679Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:46.120729194Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:46.196317422Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:46.271559921Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:46.350372222Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:46.427637158Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:46.510832638Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:46.662540872Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:46.740368754Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:46.816186903Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:46.893018622Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:46.968342882Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:47.047349072Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:47.12321919Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:47.200302272Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:47.275935173Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:47.351492747Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:47.435484262Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:47.521754088Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:47.598458448Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:47.685449428Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:47.762433917Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:47.837953763Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:47.914476715Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:47.990949139Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:48.067778461Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:48.162874423Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:48.238588862Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:48.314423494Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:48.389914029Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:48.468272923Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:48.54376573Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:48.619730762Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:48.707792593Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:48.784064762Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:48.864950575Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:48.948941036Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:49.024026258Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:49.099166873Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:49.185048061Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:49.263639693Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:49.344407267Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:49.437041881Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:49.531463123Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:49.657350433Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:49.732957001Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:49.808970995Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:49.885794111Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:49.967426647Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:50.043819586Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:50.119649229Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:50.206055827Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:50.281665277Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:50.357780872Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:50.434685461Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:50.510139839Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:50.586099754Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:50.661315986Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:50.737032764Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:50.813604393Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:50.889231571Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:50.967022018Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:51.042909518Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:51.118211384Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:51.193947107Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:51.269908112Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:51.349396517Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:51.429709053Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:51.508307184Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:51.58420902Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:51.659924968Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:51.735677811Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:51.811657855Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:51.892223992Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:51.968948454Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:52.04665852Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:52.122097988Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:52.197974609Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:52.275573795Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:52.35349711Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:52.438785117Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:52.514800842Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:52.5936576Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:52.676419552Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:52.752021036Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:52.8287575Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:52.905212395Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:52.981773338Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:53.057525544Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:53.135892445Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:53.218862943Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:53.294634478Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:53.370167931Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:53.454511713Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:53.532315989Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:53.608112355Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:53.695401681Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:53.77056995Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:53.845844203Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:53.929493519Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:54.004800892Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:54.080966381Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:54.156854973Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:54.232774957Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:54.30831222Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:54.38474395Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:54.466633582Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:54.541505723Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:54.617249835Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:54.705531293Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:54.783668627Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:54.859309571Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:54.943936715Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:55.021557664Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:55.097306833Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:55.181881914Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:55.257508267Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:55.334168895Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:55.411772661Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:55.488317832Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:55.564386458Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:55.640880909Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:55.717028831Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:55.794640342Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:55.87175569Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:55.947472955Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:56.023563502Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:56.098510558Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:56.174518673Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:56.250315396Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:56.328924414Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:56.404798001Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:56.480838788Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:56.561799909Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:56.637487287Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:56.713132521Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:56.788475579Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:56.872225091Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:56.94819711Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:57.024479435Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:57.100694528Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:57.176038323Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:57.25157911Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:57.327357562Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:57.404111952Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:57.479944612Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:57.55719734Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:57.633252561Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:57.717332956Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:57.792807567Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:57.870162375Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:57.95625212Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:58.031894284Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:58.10733744Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:58.193738995Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:58.269006279Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:58.356113372Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:58.439504807Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:58.517522211Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:58.593038551Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:58.674244444Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:58.751960918Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:58.82792702Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:58.903590177Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:58.979633495Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:59.060940093Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:59.136424147Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:59.2188623Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:59.294309778Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:59.370423561Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:59.45958759Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:59.534849019Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:59.61072069Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:59.696546789Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:59.772252091Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:59.847711185Z", "value": 981.9},
{"timestamp": "2024-03-26T03:54:59.93139811Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:00.007295669Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:00.082395179Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:00.168395552Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:00.245196347Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:00.320969491Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:00.396647467Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:00.475905325Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:00.55986038Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:00.63699132Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:00.723208717Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:00.798540996Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:00.877063588Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:00.952681371Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:01.030137369Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:01.107566935Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:01.183858801Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:01.260486765Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:01.353722169Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:01.429356369Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:01.504899114Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:01.603466981Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:01.6813273Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:01.775104497Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:01.851924589Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:01.927686471Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:02.00358912Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:02.079458011Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:02.159924131Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:02.24386223Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:02.32158319Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:02.39868466Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:02.474132078Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:02.551363373Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:02.626841063Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:02.712415582Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:02.787447542Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:02.864790421Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:02.949454314Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:03.025130597Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:03.100468863Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:03.184962549Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:03.260329743Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:03.339972247Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:03.416208404Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:03.493819093Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:03.570143155Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:03.645375661Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:03.728582623Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:03.805441502Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:03.880519608Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:03.963730858Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:04.042820368Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:04.125681506Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:04.213173218Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:04.288303773Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:04.363418969Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:04.447295534Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:04.522609642Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:04.608755525Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:04.698945869Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:04.774276521Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:04.850768392Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:04.936204098Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:05.011280029Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:05.093364079Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:05.181824755Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:05.257850002Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:05.352077383Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:05.429714475Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:05.505711403Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:05.583868144Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:05.692664944Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:05.769304529Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:05.854183563Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:05.930105386Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:06.021775Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:06.098860668Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:06.175268861Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:06.251153758Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:06.327593056Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:06.403731233Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:06.480466372Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:06.570656271Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:06.660161143Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:06.737561052Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:06.813979774Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:06.890133695Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:06.965471614Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:07.041493279Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:07.117968867Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:07.193256867Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:07.268629891Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:07.348250928Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:07.434061231Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:07.50972376Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:07.586087987Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:07.662243574Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:07.737833783Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:07.813094614Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:07.892372226Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:07.967953347Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:08.043985222Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:08.119920041Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:08.211992317Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:08.287162046Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:08.362553791Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:08.448169599Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:08.52460042Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:08.599655269Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:08.68647236Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:08.761809578Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:08.837089771Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:08.912894158Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:09.002842107Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:09.083099436Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:09.161028439Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:09.241442505Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:09.318202672Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:09.399596389Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:09.474732999Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:09.556053948Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:09.63122275Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:09.723378804Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:09.798694966Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:09.874506106Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:09.959981244Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:10.035974241Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:10.11576725Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:10.204753408Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:10.281293128Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:10.362813662Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:10.461171848Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:10.536237995Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:10.629196549Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:10.706886256Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:10.782318836Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:10.857707129Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:10.934440513Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:11.009803813Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:11.08508401Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:11.161693204Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:11.245095506Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:11.320380503Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:11.420068326Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:11.495663821Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:11.573112664Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:11.655534579Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:11.732171709Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:11.810047626Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:11.887733462Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:11.963249084Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:12.038505858Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:12.113921481Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:12.189054415Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:12.264661911Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:12.342470789Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:12.420034866Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:12.495150424Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:12.570356767Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:12.646140647Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:12.722030415Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:12.797455894Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:12.875398117Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:12.959931464Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:13.035286575Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:13.110243062Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:13.196362175Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:13.271610311Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:13.351679741Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:13.453179798Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:13.528649727Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:13.604315624Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:13.689577902Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:13.767260957Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:13.842731014Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:13.92726529Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:14.012445809Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:14.089059102Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:14.165141098Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:14.240525907Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:14.316341406Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:14.402116232Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:14.47856162Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:14.557554601Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:14.633199475Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:14.717457336Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:14.793222275Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:14.868328044Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:14.951336141Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:15.026824663Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:15.104573705Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:15.189727026Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:15.265561759Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:15.34445634Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:15.420425729Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:15.496058348Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:15.572162617Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:15.652400307Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:15.727619102Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:15.80473115Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:15.87990188Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:15.956387462Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:16.031654161Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:16.107588479Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:16.186633847Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:16.262550692Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:16.347195853Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:16.426941287Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:16.505095964Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:16.582324494Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:16.658138523Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:16.73509454Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:16.810328696Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:16.886265958Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:16.962957846Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:17.038564547Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:17.113934897Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:17.189626527Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:17.265029901Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:17.341051932Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:17.434150145Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:17.509611727Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:17.585042653Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:17.661039308Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:17.736351193Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:17.811421606Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:17.886626418Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:17.966425518Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:18.041647675Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:18.119734227Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:18.205492546Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:18.28445558Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:18.3600955Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:18.444373175Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:18.519759237Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:18.599544994Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:18.684192366Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:18.759433308Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:18.83511918Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:18.910836284Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:18.987082413Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:19.06277363Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:19.138126574Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:19.218332493Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:19.293549405Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:19.371622357Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:19.454446845Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:19.529593324Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:19.60537235Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:19.690623821Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:19.771608143Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:19.846557853Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:19.93291256Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:20.008557889Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:20.085442423Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:20.164371604Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:20.239875654Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:20.316046202Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:20.394296756Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:20.470927178Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:20.546274235Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:20.622274478Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:20.69787984Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:20.773438482Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:20.851552844Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:20.950633481Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:21.052271983Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:21.127626466Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:21.205012443Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:21.28429129Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:21.360348879Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:21.43598637Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:21.513069562Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:21.598232972Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:21.673765696Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:21.74966434Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:21.845470888Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:21.92745832Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:22.003190788Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:22.079205082Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:22.155672561Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:22.230957573Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:22.307620765Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:22.385221624Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:22.466435647Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:22.541965363Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:22.617366279Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:22.706099398Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:22.781809883Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:22.857755569Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:22.944221321Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:23.020547136Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:23.097245881Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:23.185317272Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:23.263357046Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:23.348107913Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:23.434291362Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:23.510413561Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:23.58680069Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:23.662575304Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:23.737969789Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:23.817657121Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:23.892865493Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:23.968345355Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:24.04530055Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:24.121883296Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:24.208011962Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:24.285636472Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:24.362532435Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:24.446663622Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:24.522624319Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:24.64583909Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:24.721417385Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:24.796988672Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:24.880652369Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:24.969942709Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:25.045212364Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:25.120670628Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:25.206606879Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:25.477309144Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:25.553285714Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:25.636978053Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:25.722485214Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:25.800791584Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:25.878258494Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:25.953850647Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:26.029208143Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:26.104965449Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:26.180803748Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:26.260691276Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:26.336644199Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:26.411896543Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:26.487500441Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:26.563667669Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:26.641407158Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:26.741681057Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:26.895251996Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:26.976676137Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:27.063580169Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:27.138709155Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:27.214118589Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:27.289696408Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:27.365757621Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:27.452662102Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:27.527882479Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:27.60468011Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:27.689273511Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:27.764563265Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:27.839615803Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:27.917502845Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:27.994110044Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:28.071496446Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:28.147254043Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:28.222308149Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:28.298583348Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:28.387677373Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:28.468464267Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:28.545706253Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:28.621560682Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:28.714890722Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:28.800362847Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:28.876323996Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:28.959799379Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:29.036035954Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:29.114847386Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:29.200333657Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:29.276571705Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:29.352083126Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:29.439250843Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:29.51423615Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:29.592712158Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:29.674666417Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:29.75251967Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:29.8284165Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:29.905678168Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:30.002337436Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:30.093513487Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:30.176707848Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:30.252894121Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:30.328590024Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:30.413022309Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:30.488960773Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:30.576871277Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:30.655645079Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:30.732362169Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:30.807639127Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:30.882897461Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:30.962688674Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:31.03790544Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:31.129704407Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:31.205713977Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:31.286741867Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:31.362543628Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:31.441248279Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:31.519777153Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:31.60210924Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:31.743912441Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:31.822132226Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:31.89843338Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:31.974730887Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:32.051137418Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:32.126516171Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:32.205781401Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:32.282844128Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:32.373521396Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:32.466955475Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:32.547869894Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:32.624957005Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:32.711558068Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:32.787151029Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:32.862683094Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:32.946649524Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:33.032189752Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:33.107668122Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:33.268520321Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:33.36542462Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:33.450615184Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:33.525972338Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:33.61846315Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:33.730639342Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:34.021021168Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:34.097152406Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:34.191914492Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:34.288431752Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:34.363835115Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:34.608009043Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:34.698348202Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:34.7780439Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:34.853830144Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:34.937452416Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:35.013329861Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:35.088758026Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:35.165356402Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:35.240659543Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:35.316414844Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:35.392049634Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:35.467528103Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:35.543340557Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:35.619808693Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:35.695180793Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:35.770860479Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:35.854716801Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:35.933605393Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:36.011180766Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:36.106657673Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:36.189797002Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:36.271828583Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:36.372720549Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:36.448651661Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:36.524452372Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:36.602412483Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:36.677936009Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:36.781384592Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:36.86256433Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:36.941415228Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:37.022615222Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:37.099990148Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:37.175460459Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:37.250512209Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:37.325829688Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:37.401641313Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:37.478134988Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:37.553485683Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:37.629211675Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:37.712929375Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:37.788736903Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:37.865739988Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:37.949613113Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:38.025692611Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:38.100756746Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:38.186140789Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:38.262162464Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:38.3377346Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:38.417493344Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:38.494078093Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:38.57276592Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:38.648539082Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:38.723591249Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:38.798684505Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:38.873754784Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:38.958408616Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:39.03403509Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:39.111343106Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:39.195973453Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:39.270946837Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:39.347955044Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:39.43154577Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:39.506613075Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:39.581834844Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:39.661199219Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:39.736545693Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:39.811731238Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:39.890368539Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:39.970346964Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:40.04558355Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:40.12073556Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:40.208498815Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:40.283692777Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:40.358717746Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:40.433898812Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:40.509125926Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:40.584902803Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:40.660356126Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:40.735967657Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:40.811552789Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:40.887206529Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:40.962347754Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:41.040604992Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:41.115817419Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:41.195472807Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:41.270810579Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:41.347573891Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:41.425075575Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:41.500420739Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:41.57557499Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:41.650908282Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:41.726958472Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:41.802384821Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:41.877858849Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:41.952844044Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:42.029224252Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:42.104194215Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:42.180862105Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:42.258089997Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:42.334338429Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:42.410914991Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:42.485960315Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:42.563107631Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:42.645528181Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:42.720908866Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:42.799683996Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:42.878328021Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:42.963934214Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:43.039524437Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:43.11558615Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:43.203248161Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:43.278151565Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:43.358211277Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:43.442678716Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:43.518564748Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:43.593605497Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:43.674639868Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:43.762226871Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:43.837416388Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:43.923192056Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:44.026736076Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:44.102933791Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:44.225376504Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:44.306808222Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:44.397333796Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:44.474305306Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:44.557201188Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:44.644789696Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:44.722384056Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:44.802223192Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:44.880046256Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:44.964103231Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:45.045415013Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:45.123659265Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:45.220565184Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:45.29741743Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:45.377981274Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:45.458151228Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:45.534726513Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:45.635331262Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:45.78226277Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:45.866163522Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:45.944126492Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:46.033991746Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:46.135627732Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:46.211937577Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:46.288269887Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:46.372882419Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:46.449420329Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:46.526209312Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:46.693767938Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:46.779920859Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:46.855256493Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:46.934427405Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:47.011567078Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:47.086661977Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:47.161735019Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:47.236957086Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:47.312375953Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:47.388308455Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:47.468105706Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:47.545316869Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:47.620842585Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:47.706760307Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:47.789129056Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:47.864422515Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:47.94953857Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:48.025386591Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:48.102481914Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:48.188231413Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:48.266657077Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:48.342895437Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:48.428955625Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:48.503972188Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:48.579209264Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:48.681070374Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:48.765775069Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:48.84123413Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:48.919241072Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:48.996320875Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:49.071459392Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:49.150788708Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:49.228599587Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:49.303606616Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:49.380481171Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:49.462194785Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:49.538177817Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:49.614153233Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:49.699498987Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:49.775829061Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:49.850841113Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:49.934204909Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:50.010898536Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:50.085683197Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:50.161194548Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:50.237455887Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:50.314676877Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:50.390052356Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:50.466556479Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:50.541588949Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:50.617357677Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:50.692407907Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:50.768512861Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:50.845033369Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:50.921232659Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:50.996100008Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:51.073641864Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:51.149213985Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:51.225003003Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:51.300901397Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:51.377269393Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:51.452745994Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:51.52792029Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:51.602781848Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:51.679868407Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:51.75476283Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:51.829895237Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:51.905176765Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:51.980230196Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:52.05515982Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:52.130008867Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:52.205305756Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:52.280626326Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:52.357591061Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:52.441670607Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:52.517104201Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:52.592020609Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:52.670338982Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:52.746090689Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:52.821141465Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:52.898042808Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:52.97342757Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:53.04881646Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:53.125841773Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:53.211806896Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:53.286739337Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:53.361872131Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:53.449843693Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:53.524844902Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:53.599851711Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:53.686396676Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:53.761629534Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:53.836588696Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:53.913391864Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:53.989357141Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:54.064451823Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:54.139396074Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:54.218600692Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:54.293563087Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:54.369103659Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:54.452997127Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:54.529368327Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:54.604201281Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:54.68946749Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:54.765005567Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:54.84025817Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:54.916528474Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:54.991882774Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:55.076374805Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:55.151903763Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:55.226871631Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:55.302100075Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:55.37722164Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:55.452745381Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:55.528080418Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:55.606428363Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:55.683496207Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:55.758622059Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:55.834942636Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:55.915244347Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:55.990608985Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:56.0673863Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:56.145849286Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:56.222708138Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:56.298044265Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:56.373274983Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:56.44892711Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:56.52578561Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:56.602495278Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:56.683617602Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:56.759144769Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:56.834617248Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:56.909942974Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:56.985305724Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:57.060519451Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:57.138119811Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:57.215081577Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:57.290355624Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:57.365834856Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:57.449439367Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:57.530048987Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:57.605280218Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:57.690827904Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:57.769518317Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:57.844719211Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:57.926706308Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:58.002883335Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:58.078930186Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:58.155702961Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:58.230728624Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:58.306164529Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:58.38623834Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:58.466369751Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:58.54173196Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:58.61748201Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:58.703692485Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:58.780244842Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:58.856788783Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:58.941493972Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:59.017365399Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:59.092789369Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:59.174786004Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:59.250345783Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:59.327939586Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:59.409456923Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:59.48494499Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:59.560219232Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:59.635324353Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:59.717028251Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:59.7920167Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:59.869249765Z", "value": 981.9},
{"timestamp": "2024-03-26T03:55:59.959966978Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:00.035144004Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:00.110434759Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:00.197306902Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:00.273277212Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:00.349130049Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:00.424437284Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:00.504568409Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:00.580073405Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:00.6552864Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:00.730701027Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:00.806147815Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:00.881428554Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:00.95703579Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:01.038499657Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:01.113790605Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:01.189150162Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:01.264453558Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:01.341313728Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:01.416489796Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:01.491860904Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:01.568159728Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:01.643803926Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:01.719113018Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:01.794133405Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:01.869333601Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:01.945032646Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:02.020705836Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:02.096538964Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:02.172075194Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:02.247203742Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:02.322498628Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:02.398128874Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:02.475305815Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:02.55403649Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:02.632048666Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:02.716873028Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:02.793508655Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:02.86869378Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:02.955160932Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:03.030706859Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:03.105945714Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:03.190888158Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:03.267460041Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:03.343247378Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:03.426711704Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:03.50173971Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:03.577233989Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:03.656191322Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:03.732035011Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:03.806900423Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:03.882187438Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:03.964520688Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:04.039652214Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:04.114741245Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:04.201652371Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:04.277215195Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:04.352968261Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:04.435809354Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:04.5117501Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:04.587827615Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:04.666021042Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:04.742235838Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:04.817917095Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:04.893422767Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:04.968577847Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:05.044369921Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:05.119854315Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:05.207628005Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:05.288248163Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:05.367359322Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:05.443629607Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:05.520667447Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:05.597563078Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:05.672805903Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:05.748257208Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:05.828764694Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:05.904462656Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:05.979712745Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:06.055255956Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:06.130617982Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:06.205799464Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:06.281530932Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:06.358352996Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:06.433818222Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:06.509789851Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:06.585273382Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:06.661338451Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:06.737225984Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:06.814811443Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:06.89249799Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:06.967921873Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:07.043283292Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:07.118563751Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:07.194795158Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:07.26983216Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:07.345036491Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:07.433493803Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:07.508642902Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:07.584112386Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:07.663991903Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:07.739363787Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:07.814523381Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:07.889604608Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:07.969481885Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:08.0445674Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:08.119994741Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:08.20580638Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:08.282747615Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:08.358065419Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:08.442088315Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:08.517680328Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:08.592690484Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:08.673110388Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:08.748391713Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:08.823561005Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:08.898711289Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:08.974211398Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:09.049779636Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:09.125105666Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:09.212517024Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:09.288480016Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:09.363739518Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:09.448603698Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:09.523656287Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:09.600103409Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:09.685136133Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:09.760428051Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:09.83563952Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:09.911628177Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:09.993199864Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:10.071432178Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:10.151861205Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:10.227303429Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:10.302359539Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:10.378660262Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:10.456988833Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:10.532390224Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:10.609846215Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:10.688968518Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:10.764299476Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:10.839635907Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:10.914936082Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:10.990404386Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:11.06728652Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:11.143282443Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:11.219705663Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:11.295128304Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:11.370407776Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:11.44539307Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:11.521200929Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:11.596487216Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:11.672050306Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:11.750223485Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:11.82563675Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:11.901223071Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:11.977047185Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:12.052267137Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:12.12744101Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:12.204013576Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:12.280273373Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:12.355916976Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:12.438648703Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:12.513912912Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:12.589025569Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:12.66691238Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:12.742329262Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:12.818376386Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:12.894735256Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:12.970208618Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:13.049509772Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:13.124728094Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:13.211682879Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:13.289213243Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:13.369663906Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:13.455444447Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:13.537659086Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:13.612969568Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:13.698291867Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:13.774241424Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:13.849640163Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:13.933309335Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:14.009115852Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:14.084192862Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:14.165793772Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:14.241212544Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:14.317542999Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:14.406076833Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:14.481192564Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:14.556521255Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:14.632863999Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:14.715158095Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:14.790241346Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:14.865952727Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:14.95283833Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:15.028049773Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:15.103244674Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:15.188620992Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:15.264110069Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:15.34184882Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:15.418613998Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:15.494909127Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:15.571813186Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:15.647208376Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:15.722572876Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:15.798458628Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:15.874496763Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:15.949590383Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:16.02635809Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:16.101680416Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:16.17696607Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:16.252233708Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:16.328867591Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:16.404477854Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:16.480266294Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:16.556329711Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:16.631660165Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:16.707071611Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:16.782431889Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:16.858549258Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:16.934065025Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:17.011429088Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:17.08843059Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:17.165150235Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:17.241010964Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:17.316310347Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:17.391424353Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:17.540998923Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:17.62112751Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:17.714674328Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:17.79161551Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:17.869297687Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:17.954499159Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:18.118841215Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:18.209763256Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:18.285140049Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:18.508078093Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:18.58687618Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:18.662701774Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:18.740000142Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:18.816201098Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:18.891542371Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:18.966386521Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:19.192103524Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:19.273617399Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:19.378203498Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:19.466348601Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:19.549210769Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:19.624722284Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:19.73975009Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:19.816807275Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:19.894879408Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:19.972056209Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:20.051664061Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:20.127873627Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:20.217215664Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:20.292480299Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:20.372686522Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:20.448794263Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:20.52496799Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:20.600467601Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:20.676262637Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:20.75262014Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:20.82777623Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:20.912682057Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:20.988098308Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:21.081553611Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:21.166010797Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:21.251711732Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:21.340627881Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:21.490279036Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:21.602075985Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:21.737154695Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:21.922359632Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:21.999387474Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:22.48700879Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:22.56405561Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:22.802893895Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:22.924334054Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:23.005132922Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:23.26147666Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:23.33825324Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:23.569358824Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:23.781799433Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:24.220609417Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:24.298454227Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:24.374453877Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:24.473143447Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:24.658945354Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:24.952332549Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:25.169587936Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:25.389805353Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:25.678655413Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:25.782739024Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:25.865508688Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:26.61953296Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:26.834749846Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:26.910515961Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:26.986506366Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:27.062300802Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:27.138762634Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:27.214121452Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:27.398769219Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:27.494202396Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:27.629356511Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:27.715813361Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:27.790789778Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:27.983880237Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:28.115597827Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:28.270589725Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:28.349983506Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:28.483229999Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:28.559178805Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:28.634605946Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:28.738253111Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:28.815855909Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:28.894290262Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:29.335642083Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:29.617826885Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:29.953844142Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:30.034016232Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:30.109641583Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:30.197114314Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:30.368935506Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:30.469280068Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:30.544874539Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:30.682756576Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:31.026788209Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:31.230112516Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:31.583290498Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:31.677689564Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:31.767197185Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:31.85076622Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:31.930102116Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:32.005434603Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:32.180113093Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:32.256167792Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:32.333654722Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:32.413530046Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:32.490550094Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:32.794065816Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:32.87535113Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:33.091950924Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:33.221685059Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:33.315724606Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:33.962944045Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:34.041756678Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:34.387747604Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:34.47199975Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:34.550201629Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:34.660229279Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:35.164538823Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:35.855599401Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:36.057628324Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:36.145846441Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:36.522942667Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:36.828310832Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:37.24996969Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:37.345591522Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:37.529059376Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:37.917428713Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:38.200522355Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:38.307373614Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:38.417145142Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:38.510098995Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:38.665889288Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:38.751297028Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:38.826484946Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:39.107612374Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:39.210540193Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:39.314861875Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:39.754671837Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:39.961183575Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:40.261361782Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:40.347943482Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:40.428532418Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:40.504129877Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:40.580663531Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:40.934827869Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:41.018588468Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:41.164618244Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:41.305742974Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:41.383576636Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:41.459986227Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:41.535751271Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:41.612640192Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:41.688461397Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:41.779393645Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:42.130130551Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:42.210470369Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:42.287562652Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:42.365270938Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:42.448849203Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:42.524790249Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:42.616899304Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:42.705140726Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:42.78770689Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:43.221155534Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:43.334331246Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:43.551636132Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:44.034231658Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:44.266218726Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:44.59243707Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:44.821224412Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:44.941574589Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:45.088887899Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:45.222677692Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:45.458063051Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:45.692694678Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:45.942118469Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:46.512615728Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:46.598404984Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:46.674316946Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:46.983958744Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:48.612862211Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:48.71666528Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:49.007349368Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:49.146365816Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:49.279506942Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:49.365675147Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:49.450718195Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:49.590828792Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:49.687653078Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:49.805349333Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:49.937617142Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:50.046330188Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:50.173862201Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:50.37261656Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:51.137426081Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:51.252611992Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:51.363508986Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:51.497766664Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:52.510534888Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:52.774491316Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:55.538499854Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:55.997089207Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:56.19426956Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:56.343958809Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:58.72058981Z", "value": 981.9},
{"timestamp": "2024-03-26T03:56:59.384150271Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:00.436617326Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:00.549391687Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:00.634404477Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:00.75645677Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:00.836215198Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:01.028061137Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:01.109146197Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:01.434370599Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:01.509492174Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:01.585824219Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:01.66174599Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:01.766636571Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:01.958479312Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:02.450589095Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:02.665981903Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:02.799928049Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:02.892834095Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:02.982049722Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:05.129229439Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:05.678182238Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:05.809426745Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:06.213591999Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:06.38749393Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:06.46658369Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:06.541999895Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:06.821627556Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:06.899219228Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:07.049654742Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:07.350549934Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:07.881255523Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:07.965591101Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:08.043954555Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:08.888512627Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:09.319539726Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:09.818428951Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:09.901305548Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:09.99992523Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:10.126411611Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:10.410668205Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:10.540104008Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:10.624258085Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:10.712167381Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:10.806619684Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:10.921446615Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:10.999716983Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:11.080415428Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:11.246687894Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:11.323789682Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:11.399384006Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:11.475359067Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:11.657494139Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:11.8746122Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:12.165194591Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:12.263928679Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:12.368172201Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:12.503836838Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:12.589519501Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:12.666666441Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:12.747982363Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:12.894422125Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:13.074904649Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:13.160260143Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:13.501640328Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:13.649885445Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:13.766161349Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:13.841842587Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:13.942536493Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:14.091886705Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:14.340855428Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:14.655703743Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:14.732247194Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:14.912130871Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:15.002613016Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:15.240536343Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:15.324180087Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:15.610275175Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:15.694345097Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:15.77698858Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:15.864422327Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:16.002256453Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:16.079852552Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:16.166635417Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:16.24293983Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:16.320210775Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:16.514514848Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:17.196685838Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:17.362074186Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:17.461166809Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:17.911666919Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:18.058897064Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:18.215734907Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:18.293916227Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:18.731866744Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:18.832014574Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:18.907878891Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:18.989981927Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:19.065219265Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:19.14213834Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:19.217711456Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:19.356655835Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:19.771431873Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:19.893982762Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:19.972429876Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:20.053492236Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:20.128770984Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:20.213488147Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:20.292904996Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:21.062070732Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:21.296050987Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:21.876725636Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:21.963803292Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:22.306105059Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:22.581571576Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:22.663214518Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:22.881201223Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:22.964670607Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:23.109224269Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:23.195744645Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:23.272259018Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:23.510303396Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:24.457523994Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:24.686662314Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:25.214792658Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:25.293560388Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:25.773816411Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:26.07511616Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:26.272805333Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:26.589060842Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:26.671646449Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:26.989324461Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:27.07334822Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:27.169802764Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:27.24728809Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:27.339272051Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:27.419665392Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:27.777485566Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:27.857725819Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:27.961383823Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:28.04817835Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:28.149756249Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:28.225187102Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:28.385819033Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:28.55126267Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:28.73800488Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:28.81377967Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:28.889791198Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:28.966254759Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:29.042459825Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:29.119440382Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:29.205244889Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:29.283473677Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:29.363594443Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:29.508586456Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:29.597941926Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:29.709689447Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:29.785867184Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:29.862078266Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:29.951997674Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:30.027442736Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:30.109776635Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:30.199378827Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:30.274851921Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:30.34994175Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:30.425394653Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:30.501560519Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:30.58975656Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:30.665496376Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:30.741177344Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:30.817075561Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:30.892381519Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:30.967891958Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:31.049080699Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:31.125011366Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:31.201928405Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:31.281181616Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:31.366172778Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:31.444677345Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:31.520630603Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:31.600026824Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:31.675402735Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:31.756759541Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:31.832411262Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:31.909509006Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:32.458487671Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:32.734137425Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:32.817005601Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:32.892553066Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:32.972356521Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:33.05308539Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:33.151413935Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:33.227666941Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:33.306753146Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:34.100995404Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:34.394226186Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:34.709585756Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:34.830387508Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:34.920934093Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:35.012844174Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:35.095272383Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:35.707944044Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:35.783208311Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:35.870171775Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:36.164606633Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:36.486034563Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:36.708090035Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:36.811254449Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:37.560491036Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:37.667124846Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:37.744763048Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:37.834805346Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:38.061048044Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:38.136467642Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:38.221349819Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:38.424354379Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:38.526717736Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:38.631548306Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:38.715959536Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:38.792419844Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:38.871533254Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:38.957429644Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:39.036338862Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:39.112038879Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:39.203768325Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:39.278826706Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:39.363435155Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:39.458532394Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:39.533934234Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:39.614176835Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:39.700690317Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:39.780158066Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:39.85606026Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:39.939900864Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:40.01558789Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:40.090780193Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:40.173873498Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:40.254540583Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:40.330657403Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:40.406889264Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:40.48646591Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:40.563120013Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:40.638781727Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:40.719526412Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:40.796933447Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:40.874224226Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:40.952943812Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:41.039295599Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:41.152999532Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:41.242091974Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:41.4100361Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:41.487210431Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:41.564144537Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:41.649973666Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:41.737232978Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:41.843169254Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:41.929276209Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:42.006485932Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:42.084703757Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:42.160786435Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:42.238128416Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:42.313727059Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:42.389370503Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:42.46566739Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:42.540811695Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:42.623438728Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:42.713698666Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:42.821298696Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:42.901879094Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:42.977324521Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:43.06176174Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:43.137319649Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:43.217729647Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:43.584806298Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:43.818019066Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:43.923068204Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:44.016616385Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:44.112659748Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:44.190650342Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:44.267902692Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:44.368988258Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:44.454061099Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:44.529521791Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:44.607586754Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:44.693442254Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:44.771614738Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:44.847059398Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:44.931725356Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:45.014857162Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:45.09037824Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:45.16848378Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:45.246012549Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:45.321661276Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:45.397628436Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:45.473009129Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:45.549691973Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:45.626717156Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:45.703181823Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:45.780774688Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:45.856042324Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:45.931158056Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:46.007059168Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:46.082367126Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:46.164148207Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:46.239935399Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:46.321153565Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:46.433545466Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:46.510634106Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:46.611377337Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:46.690324706Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:46.776168145Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:46.851836393Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:46.929700172Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:47.005276868Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:47.080464058Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:47.15750457Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:47.235437343Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:47.312536927Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:47.387639445Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:47.469944465Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:47.545997068Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:47.625284985Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:47.716385221Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:47.798048446Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:47.874104601Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:47.95838704Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:48.036656359Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:48.120053451Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:48.208083303Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:48.283753473Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:48.362432171Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:48.445279276Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:48.520472099Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:48.60232067Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:48.688477232Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:48.763337798Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:48.838725662Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:48.915307965Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:48.990204178Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:49.065436842Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:49.143347313Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:49.21867105Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:49.294769319Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:49.372176011Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:49.458635104Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:49.533664472Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:49.609639828Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:49.697931795Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:49.773446605Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:49.8484305Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:49.932095178Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:50.007836677Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:50.082823933Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:50.158628922Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:50.234246453Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:50.309824368Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:50.385075626Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:50.460350723Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:50.535829214Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:50.610798006Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:50.689380257Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:50.764492858Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:50.840026677Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:50.915472239Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:50.990748617Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:51.066454565Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:51.141956417Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:51.219301479Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:51.294417537Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:51.370085981Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:51.445557849Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:51.522433468Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:51.598812732Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:51.674008182Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:51.750509368Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:51.825992211Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:51.90134331Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:51.977412877Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:52.053518541Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:52.129130346Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:52.205307978Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:52.283044275Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:52.358303215Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:52.442594363Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:52.517903511Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:52.593680661Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:52.683969795Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:52.759403359Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:52.835296702Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:52.911576991Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:52.986315159Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:53.061153393Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:53.141160584Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:53.216956167Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:53.292267171Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:53.368296644Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:53.452374513Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:53.527466828Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:53.602834281Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:53.689611108Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:53.764583999Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:53.839389945Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:53.918141384Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:53.994177609Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:54.069281637Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:54.145377735Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:54.220692965Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:54.29628602Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:54.371365152Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:54.459324867Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:54.534676257Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:54.610042111Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:54.69617276Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:54.771344149Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:54.846751603Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:54.930091965Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:55.020107755Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:55.094920935Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:55.180695391Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:55.257683175Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:55.339435625Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:55.414837256Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:55.492118449Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:55.570821026Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:55.646204161Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:55.721733377Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:55.796921567Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:55.872569439Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:55.948739139Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:56.023527038Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:56.104611934Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:56.180326847Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:56.257307944Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:56.332939145Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:56.408643627Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:56.485006352Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:56.561172693Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:56.640229609Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:56.715692905Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:56.791648716Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:56.867102668Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:56.942647949Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:57.019094227Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:57.094715253Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:57.172942598Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:57.248520712Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:57.324635981Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:57.40084997Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:57.476100018Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:57.551609044Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:57.627662648Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:57.714474264Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:57.79004761Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:57.864906584Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:57.94954638Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:58.024612844Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:58.101788983Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:58.187800756Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:58.269584633Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:58.349128498Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:58.432247455Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:58.508344869Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:58.583867111Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:58.659947981Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:58.73563432Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:58.81237257Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:58.888332863Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:58.966550128Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:59.0421277Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:59.11750975Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:59.20390175Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:59.279498938Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:59.356744039Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:59.44361249Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:59.519155693Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:59.594648849Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:59.685024103Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:59.75984983Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:59.836396752Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:59.91636766Z", "value": 981.9},
{"timestamp": "2024-03-26T03:57:59.991750767Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:00.070847335Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:00.147404753Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:00.222845461Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:00.298433498Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:00.373803422Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:00.452319731Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:00.528446107Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:00.604408609Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:00.679636804Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:00.756450832Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:00.832418519Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:00.908230461Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:00.984349093Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:01.059640777Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:01.135608657Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:01.210368946Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:01.286143129Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:01.361582494Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:01.437959176Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:01.512785097Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:01.58815483Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:01.664349399Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:01.740716833Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:01.816330279Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:01.892182446Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:01.969109148Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:02.044582785Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:02.120061416Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:02.195450669Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:02.270751506Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:02.345992471Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:02.428913511Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:02.504742639Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:02.579699058Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:02.655269529Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:02.730021595Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:02.805279744Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:02.880566469Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:02.962303406Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:03.038727866Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:03.114050592Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:03.20033242Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:03.275804139Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:03.351233297Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:03.437446997Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:03.512778235Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:03.59117829Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:03.673393407Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:03.748722918Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:03.823587625Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:03.898828527Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:03.974760089Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:04.050102687Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:04.129590782Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:04.213775159Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:04.288884797Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:04.364531334Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:04.450394376Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:04.525244877Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:04.60058162Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:04.689407079Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:04.764664014Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:04.839978517Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:04.920001526Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:04.995516191Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:05.073044883Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:05.15132462Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:05.230275496Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:05.305659345Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:05.381863486Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:05.457726089Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:05.533438003Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:05.608910524Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:05.68422538Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:05.764557032Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:05.840616949Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:05.916542528Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:05.992418923Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:06.068924347Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:06.145356394Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:06.220719923Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:06.298446058Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:06.373445233Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:06.448863835Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:06.524307556Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:06.600100496Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:06.675836539Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:06.752989071Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:06.83012445Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:06.905840173Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:06.981545144Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:07.056855426Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:07.131703273Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:07.20713762Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:07.282302269Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:07.360343574Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:07.443926895Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:07.519592475Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:07.596271533Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:07.682684661Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:07.762186487Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:07.837633954Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:07.915726971Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:07.991327943Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:08.067383606Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:08.142340798Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:08.217141542Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:08.292960564Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:08.368587361Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:08.45566987Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:08.530737848Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:08.607382698Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:08.693785076Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:08.769761858Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:08.844642187Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:08.929790221Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:09.00792804Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:09.083468117Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:09.160370186Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:09.236008408Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:09.310671232Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:09.399980923Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:09.4748681Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:09.554114567Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:09.629267473Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:09.712675403Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:09.787954231Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:09.863211842Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:09.948216549Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:10.024291637Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:10.099656546Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:10.185345034Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:10.262326816Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:10.338759571Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:10.414069952Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:10.491955835Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:10.573016457Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:10.648749176Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:10.723978724Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:10.800538456Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:10.875465539Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:10.950689647Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:11.026101116Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:11.104342619Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:11.180351052Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:11.255529593Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:11.332225231Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:11.407261051Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:11.484379251Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:11.559910849Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:11.639899306Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:11.715052663Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:11.791052456Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:11.866289429Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:11.944365523Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:12.019374495Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:12.094481612Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:12.173046925Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:12.249654115Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:12.333018592Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:12.409907607Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:12.485223878Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:12.560060978Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:12.635660674Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:12.714924743Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:12.790234422Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:12.865422244Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:12.948645055Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:13.023967566Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:13.098782939Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:13.184114212Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:13.263163113Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:13.345665025Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:13.429751139Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:13.505519413Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:13.580339266Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:13.656139476Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:13.731421507Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:13.806191888Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:13.881738497Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:13.962927058Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:14.038080769Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:14.113319825Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:14.198502746Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:14.273912907Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:14.350454306Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:14.433835585Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:14.509998134Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:14.585118374Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:14.661563357Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:14.73636513Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:14.811602842Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:14.887103628Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:14.965461357Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:15.040746878Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:15.116066191Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:15.204266603Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:15.279888286Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:15.355423665Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:15.433827092Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:15.509509991Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:15.585158779Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:15.661137936Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:15.736040255Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:15.811073966Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:15.887160036Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:15.962096051Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:16.03758135Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:16.113476828Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:16.189290929Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:16.265449928Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:16.340518681Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:16.415994156Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:16.493247145Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:16.568450363Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:16.645371447Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:16.720531848Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:16.795686649Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:16.870424168Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:16.945770715Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:17.021219982Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:17.096889571Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:17.172553528Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:17.247787947Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:17.326192848Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:17.402014118Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:17.477142872Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:17.553938388Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:17.629899563Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:17.714058353Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:17.789058851Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:17.864450358Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:17.94882579Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:18.023761327Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:18.103919295Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:18.18905918Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:18.264926532Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:18.340622266Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:18.422615125Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:18.497779688Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:18.573650719Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:18.650238683Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:18.726412948Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:18.811352512Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:18.886636692Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:18.966238784Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:19.041209843Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:19.116091909Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:19.2047794Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:19.281970664Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:19.357518878Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:19.441326565Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:19.517022076Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:19.593197494Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:19.680549073Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:19.756840779Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:19.832557859Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:19.90898915Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:19.984490964Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:20.060141068Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:20.136217254Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:20.223676707Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:20.299230714Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:20.37588252Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:20.451391215Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:20.527328361Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:20.602895552Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:20.681657546Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:20.759212237Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:20.834767428Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:20.910756542Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:20.986487606Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:21.064742366Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:21.142305378Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:21.217736634Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:21.29779918Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:21.374011496Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:21.449339999Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:21.524705046Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:21.600339279Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:21.676463115Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:21.752185604Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:21.828973123Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:21.904474075Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:21.979914195Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:22.05590987Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:22.131977898Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:22.207228098Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:22.282641018Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:22.35867295Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:22.441575098Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:22.517323348Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:22.592755917Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:22.677826813Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:22.754261148Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:22.829739316Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:22.906930391Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:22.982457936Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:23.058015658Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:23.13467169Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:23.215455811Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:23.290532154Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:23.366268693Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:23.451800106Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:23.527198915Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:23.602498236Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:23.829472076Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:23.918933943Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:24.017166774Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:24.09259704Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:24.17719152Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:24.253055453Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:24.330241377Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:24.405864093Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:24.483269667Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:24.559124383Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:24.634119671Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:24.719182218Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:24.794201282Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:24.869673596Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:24.954760047Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:25.029937544Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:25.105265283Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:25.190313654Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:25.268112703Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:25.343482554Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:25.418906261Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:25.49455701Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:25.570101646Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:25.645101126Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:25.721171205Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:25.80034527Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:25.875713265Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:25.951525518Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:26.02663188Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:26.102245189Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:26.177667713Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:26.253278878Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:26.332237327Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:26.407528042Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:26.483141575Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:26.559668074Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:26.635095718Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:26.709985311Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:26.788815759Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:26.865269457Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:26.941253104Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:27.017274608Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:27.092221418Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:27.167333861Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:27.242012606Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:27.317566331Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:27.394405249Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:27.472413293Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:27.547739593Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:27.622814212Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:27.710080839Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:27.78691758Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:27.861927782Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:27.948848391Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:28.024274116Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:28.099555553Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:28.186399107Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:28.26208317Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:28.339123273Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:28.415761102Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:28.491612399Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:28.566728011Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:28.642562411Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:28.717712711Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:28.793211845Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:28.868691043Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:28.956275785Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:29.031312869Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:29.10609856Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:29.192564896Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:29.267769117Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:29.342646233Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:29.426453865Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:29.501896168Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:29.577268743Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:29.655950969Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:29.731514584Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:29.806701237Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:29.883379804Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:29.963068148Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:30.039250679Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:30.114230708Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:30.200493748Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:30.27632799Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:30.35238601Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:30.428476221Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:30.504026685Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:30.582189869Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:30.65787579Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:30.73326443Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:30.808361868Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:30.883739275Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:30.959192683Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:31.035350575Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:31.118459869Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:31.194434145Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:31.270919368Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:31.345776069Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:31.423271986Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:31.498917492Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:31.574705686Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:31.654111502Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:31.729674864Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:31.80435486Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:31.879464043Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:31.955173005Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:32.030465773Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:32.10611352Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:32.186702896Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:32.26156267Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:32.336561581Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:32.413211605Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:32.490459906Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:32.565766114Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:32.641437829Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:32.719869432Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:32.794634198Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:32.869868374Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:32.954559151Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:33.03015173Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:33.104994064Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:33.19039627Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:33.270197323Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:33.345646445Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:33.430550888Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:33.505595368Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:33.580795209Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:33.657033616Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:33.733033206Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:33.810535205Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:33.886398281Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:33.964746237Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:34.039419387Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:34.114887263Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:34.201029218Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:34.277401483Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:34.352634061Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:34.436351874Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:34.511713765Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:34.586750214Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:34.662664588Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:34.737992014Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:34.813135344Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:34.891091554Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:34.966308644Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:35.04150791Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:35.117075755Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:35.203864723Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:35.279885051Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:35.355916899Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:35.431357511Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:35.506789387Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:35.582258319Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:35.65778754Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:35.733283513Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:35.808740061Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:35.884122401Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:35.962133556Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:36.038151548Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:36.113977348Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:36.191696278Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:36.26686025Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:36.342176382Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:36.417605411Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:36.493134505Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:36.568333932Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:36.645965503Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:36.721220291Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:36.810319354Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:36.885781791Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:36.961531014Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:37.038185106Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:37.113416631Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:37.188690716Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:37.26412685Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:37.342364249Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:37.424837865Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:37.500383536Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:37.577660097Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:37.6539451Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:37.728894223Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:37.804209108Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:37.88004934Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:37.962189578Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:38.040533954Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:38.115756296Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:38.20205736Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:38.277713016Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:38.35264534Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:38.436712631Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:38.512243582Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:38.591132698Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:38.676747038Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:38.751418592Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:38.835589468Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:38.91164727Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:38.986439081Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:39.062094354Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:39.138707521Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:39.217396316Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:39.292746787Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:39.367724808Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:39.451305825Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:39.526455815Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:39.60184715Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:39.690301285Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:39.76595643Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:39.841067763Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:39.924806061Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:40.000664631Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:40.075569597Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:40.15245947Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:40.229013533Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:40.304784744Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:40.380610995Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:40.456103452Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:40.531556068Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:40.607255823Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:40.683252378Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:40.758912868Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:40.834452846Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:40.909500276Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:40.984737563Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:41.060208613Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:41.135586254Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:41.210789526Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:41.287464871Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:41.362390637Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:41.437298867Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:41.512725341Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:41.590473812Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:41.665763613Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:41.74115031Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:41.818297306Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:41.894009093Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:41.96936107Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:42.045189018Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:42.12088871Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:42.196585906Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:42.272115293Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:42.347622535Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:42.431752486Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:42.507391058Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:42.585353196Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:42.661660987Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:42.736955173Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:42.813993465Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:42.892585366Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:42.968402787Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:43.044462385Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:43.132783723Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:43.215408226Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:43.312158863Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:43.389742119Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:43.466187577Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:43.542078247Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:43.617561682Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:43.706071533Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:43.781797818Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:43.858412556Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:43.941770023Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:44.027976181Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:44.105370796Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:44.192400863Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:44.268043181Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:44.343476985Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:44.426113649Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:44.504246669Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:44.586099872Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:44.662602675Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:44.73955508Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:44.814849907Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:44.890433952Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:44.966413104Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:45.042293887Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:45.119935033Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:45.206387018Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:45.282203513Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:45.358060104Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:45.433706871Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:45.509017123Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:45.584602097Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:45.662176683Z", "value": 981.9},
{"timestamp": "2024-03-26T03:58:45.73940893Z", "value": 982},
{"timestamp": "2024-03-26T03:58:45.815130897Z", "value": 982},
{"timestamp": "2024-03-26T03:58:45.890698751Z", "value": 982},
{"timestamp": "2024-03-26T03:58:45.966139948Z", "value": 982},
{"timestamp": "2024-03-26T03:58:46.041348344Z", "value": 982},
{"timestamp": "2024-03-26T03:58:46.117110472Z", "value": 982},
{"timestamp": "2024-03-26T03:58:46.194659618Z", "value": 982},
{"timestamp": "2024-03-26T03:58:46.27065602Z", "value": 982},
{"timestamp": "2024-03-26T03:58:46.346511908Z", "value": 982},
{"timestamp": "2024-03-26T03:58:46.424640418Z", "value": 982},
{"timestamp": "2024-03-26T03:58:46.505306512Z", "value": 982},
{"timestamp": "2024-03-26T03:58:46.58139213Z", "value": 982},
{"timestamp": "2024-03-26T03:58:46.65725397Z", "value": 982},
{"timestamp": "2024-03-26T03:58:46.737866752Z", "value": 982},
{"timestamp": "2024-03-26T03:58:46.813645456Z", "value": 982},
{"timestamp": "2024-03-26T03:58:46.890197156Z", "value": 982},
{"timestamp": "2024-03-26T03:58:46.965532369Z", "value": 982},
{"timestamp": "2024-03-26T03:58:47.042377576Z", "value": 982},
{"timestamp": "2024-03-26T03:58:47.117287476Z", "value": 982},
{"timestamp": "2024-03-26T03:58:47.192418176Z", "value": 982},
{"timestamp": "2024-03-26T03:58:47.273564434Z", "value": 982},
{"timestamp": "2024-03-26T03:58:47.350136776Z", "value": 982},
{"timestamp": "2024-03-26T03:58:47.433002308Z", "value": 982},
{"timestamp": "2024-03-26T03:58:47.508054864Z", "value": 982},
{"timestamp": "2024-03-26T03:58:47.583473695Z", "value": 982},
{"timestamp": "2024-03-26T03:58:47.659370288Z", "value": 982},
{"timestamp": "2024-03-26T03:58:47.735340482Z", "value": 982},
{"timestamp": "2024-03-26T03:58:47.810614832Z", "value": 982},
{"timestamp": "2024-03-26T03:58:47.886273056Z", "value": 982},
{"timestamp": "2024-03-26T03:58:47.964791522Z", "value": 982},
{"timestamp": "2024-03-26T03:58:48.040350417Z", "value": 982},
{"timestamp": "2024-03-26T03:58:48.115203581Z", "value": 982},
{"timestamp": "2024-03-26T03:58:48.202042227Z", "value": 982},
{"timestamp": "2024-03-26T03:58:48.280664118Z", "value": 982},
{"timestamp": "2024-03-26T03:58:48.35587402Z", "value": 982},
{"timestamp": "2024-03-26T03:58:48.44039198Z", "value": 982},
{"timestamp": "2024-03-26T03:58:48.516086813Z", "value": 982},
{"timestamp": "2024-03-26T03:58:48.591188298Z", "value": 982},
{"timestamp": "2024-03-26T03:58:48.677016602Z", "value": 982},
{"timestamp": "2024-03-26T03:58:48.75219044Z", "value": 982},
{"timestamp": "2024-03-26T03:58:48.828538717Z", "value": 982},
{"timestamp": "2024-03-26T03:58:48.904483279Z", "value": 982},
{"timestamp": "2024-03-26T03:58:48.979888063Z", "value": 982},
{"timestamp": "2024-03-26T03:58:49.055151406Z", "value": 982},
{"timestamp": "2024-03-26T03:58:49.130453533Z", "value": 982},
{"timestamp": "2024-03-26T03:58:49.214580771Z", "value": 982},
{"timestamp": "2024-03-26T03:58:49.290174581Z", "value": 982},
{"timestamp": "2024-03-26T03:58:49.366722252Z", "value": 982},
{"timestamp": "2024-03-26T03:58:49.451181556Z", "value": 982},
{"timestamp": "2024-03-26T03:58:49.528117741Z", "value": 982},
{"timestamp": "2024-03-26T03:58:49.603681599Z", "value": 982},
{"timestamp": "2024-03-26T03:58:49.689502063Z", "value": 982},
{"timestamp": "2024-03-26T03:58:49.76466147Z", "value": 982},
{"timestamp": "2024-03-26T03:58:49.839881869Z", "value": 982},
{"timestamp": "2024-03-26T03:58:49.926040351Z", "value": 982},
{"timestamp": "2024-03-26T03:58:50.001584624Z", "value": 982},
{"timestamp": "2024-03-26T03:58:50.076864288Z", "value": 982},
{"timestamp": "2024-03-26T03:58:50.153246168Z", "value": 982},
{"timestamp": "2024-03-26T03:58:50.228666633Z", "value": 982},
{"timestamp": "2024-03-26T03:58:50.304216059Z", "value": 982},
{"timestamp": "2024-03-26T03:58:50.379495403Z", "value": 982},
{"timestamp": "2024-03-26T03:58:50.456797736Z", "value": 982},
{"timestamp": "2024-03-26T03:58:50.53305283Z", "value": 982},
{"timestamp": "2024-03-26T03:58:50.608477039Z", "value": 982},
{"timestamp": "2024-03-26T03:58:50.684369443Z", "value": 982},
{"timestamp": "2024-03-26T03:58:50.75944037Z", "value": 982},
{"timestamp": "2024-03-26T03:58:50.83425232Z", "value": 982},
{"timestamp": "2024-03-26T03:58:50.909787122Z", "value": 982},
{"timestamp": "2024-03-26T03:58:50.990648964Z", "value": 982},
{"timestamp": "2024-03-26T03:58:51.066503705Z", "value": 982},
{"timestamp": "2024-03-26T03:58:51.142211917Z", "value": 982},
{"timestamp": "2024-03-26T03:58:51.21787568Z", "value": 982},
{"timestamp": "2024-03-26T03:58:51.293320786Z", "value": 982},
{"timestamp": "2024-03-26T03:58:51.368639492Z", "value": 982},
{"timestamp": "2024-03-26T03:58:51.444484536Z", "value": 982},
{"timestamp": "2024-03-26T03:58:51.523971268Z", "value": 982},
{"timestamp": "2024-03-26T03:58:51.599592215Z", "value": 982},
{"timestamp": "2024-03-26T03:58:51.676241744Z", "value": 982},
{"timestamp": "2024-03-26T03:58:51.751855204Z", "value": 982},
{"timestamp": "2024-03-26T03:58:51.826630194Z", "value": 982},
{"timestamp": "2024-03-26T03:58:51.902035812Z", "value": 982},
{"timestamp": "2024-03-26T03:58:51.982835575Z", "value": 982},
{"timestamp": "2024-03-26T03:58:52.058414251Z", "value": 982},
{"timestamp": "2024-03-26T03:58:52.133529116Z", "value": 982},
{"timestamp": "2024-03-26T03:58:52.208897038Z", "value": 982},
{"timestamp": "2024-03-26T03:58:52.284291361Z", "value": 982},
{"timestamp": "2024-03-26T03:58:52.360687578Z", "value": 982},
{"timestamp": "2024-03-26T03:58:52.445173765Z", "value": 982},
{"timestamp": "2024-03-26T03:58:52.520632824Z", "value": 982},
{"timestamp": "2024-03-26T03:58:52.599690305Z", "value": 982},
{"timestamp": "2024-03-26T03:58:52.684824688Z", "value": 982},
{"timestamp": "2024-03-26T03:58:52.760811655Z", "value": 982},
{"timestamp": "2024-03-26T03:58:52.836045624Z", "value": 982},
{"timestamp": "2024-03-26T03:58:52.911833038Z", "value": 982},
{"timestamp": "2024-03-26T03:58:52.986709117Z", "value": 982},
{"timestamp": "2024-03-26T03:58:53.06233333Z", "value": 982},
{"timestamp": "2024-03-26T03:58:53.141470941Z", "value": 982},
{"timestamp": "2024-03-26T03:58:53.217187538Z", "value": 982},
{"timestamp": "2024-03-26T03:58:53.292727815Z", "value": 982},
{"timestamp": "2024-03-26T03:58:53.368224411Z", "value": 982},
{"timestamp": "2024-03-26T03:58:53.453459276Z", "value": 982},
{"timestamp": "2024-03-26T03:58:53.528748542Z", "value": 982},
{"timestamp": "2024-03-26T03:58:53.604226323Z", "value": 982},
{"timestamp": "2024-03-26T03:58:53.690636618Z", "value": 982},
{"timestamp": "2024-03-26T03:58:53.767499719Z", "value": 982},
{"timestamp": "2024-03-26T03:58:53.845096616Z", "value": 982},
{"timestamp": "2024-03-26T03:58:53.929232466Z", "value": 982},
{"timestamp": "2024-03-26T03:58:54.00588251Z", "value": 982},
{"timestamp": "2024-03-26T03:58:54.080955488Z", "value": 982},
{"timestamp": "2024-03-26T03:58:54.157418075Z", "value": 982},
{"timestamp": "2024-03-26T03:58:54.233939223Z", "value": 982},
{"timestamp": "2024-03-26T03:58:54.309946031Z", "value": 982},
{"timestamp": "2024-03-26T03:58:54.385512228Z", "value": 982},
{"timestamp": "2024-03-26T03:58:54.464484239Z", "value": 982},
{"timestamp": "2024-03-26T03:58:54.540203109Z", "value": 982},
{"timestamp": "2024-03-26T03:58:54.617028547Z", "value": 982},
{"timestamp": "2024-03-26T03:58:54.702797432Z", "value": 982},
{"timestamp": "2024-03-26T03:58:54.779958775Z", "value": 982},
{"timestamp": "2024-03-26T03:58:54.855607821Z", "value": 982},
{"timestamp": "2024-03-26T03:58:54.940727806Z", "value": 982},
{"timestamp": "2024-03-26T03:58:55.017597404Z", "value": 982},
{"timestamp": "2024-03-26T03:58:55.093466196Z", "value": 982},
{"timestamp": "2024-03-26T03:58:55.177701376Z", "value": 982},
{"timestamp": "2024-03-26T03:58:55.255333155Z", "value": 982},
{"timestamp": "2024-03-26T03:58:55.331017755Z", "value": 982},
{"timestamp": "2024-03-26T03:58:55.406665265Z", "value": 982},
{"timestamp": "2024-03-26T03:58:55.483334063Z", "value": 982},
{"timestamp": "2024-03-26T03:58:55.5600947Z", "value": 982},
{"timestamp": "2024-03-26T03:58:55.635746403Z", "value": 982},
{"timestamp": "2024-03-26T03:58:55.721932828Z", "value": 982},
{"timestamp": "2024-03-26T03:58:55.797276593Z", "value": 982},
{"timestamp": "2024-03-26T03:58:55.873188809Z", "value": 982},
{"timestamp": "2024-03-26T03:58:55.948865664Z", "value": 982},
{"timestamp": "2024-03-26T03:58:56.025102395Z", "value": 982},
{"timestamp": "2024-03-26T03:58:56.134813991Z", "value": 982},
{"timestamp": "2024-03-26T03:58:56.241528449Z", "value": 982},
{"timestamp": "2024-03-26T03:58:56.3171158Z", "value": 982},
{"timestamp": "2024-03-26T03:58:56.393866871Z", "value": 982},
{"timestamp": "2024-03-26T03:58:56.46946683Z", "value": 982},
{"timestamp": "2024-03-26T03:58:56.545538056Z", "value": 982},
{"timestamp": "2024-03-26T03:58:56.621034655Z", "value": 982},
{"timestamp": "2024-03-26T03:58:56.696975993Z", "value": 982},
{"timestamp": "2024-03-26T03:58:56.772646993Z", "value": 982},
{"timestamp": "2024-03-26T03:58:56.848181896Z", "value": 982},
{"timestamp": "2024-03-26T03:58:56.924874662Z", "value": 982},
{"timestamp": "2024-03-26T03:58:57.000475997Z", "value": 982},
{"timestamp": "2024-03-26T03:58:57.075629523Z", "value": 982},
{"timestamp": "2024-03-26T03:58:57.152137489Z", "value": 982},
{"timestamp": "2024-03-26T03:58:57.229365171Z", "value": 982},
{"timestamp": "2024-03-26T03:58:57.304268807Z", "value": 982},
{"timestamp": "2024-03-26T03:58:57.381361801Z", "value": 982},
{"timestamp": "2024-03-26T03:58:57.464193262Z", "value": 982},
{"timestamp": "2024-03-26T03:58:57.539873799Z", "value": 982},
{"timestamp": "2024-03-26T03:58:57.615818945Z", "value": 982},
{"timestamp": "2024-03-26T03:58:57.702237629Z", "value": 982},
{"timestamp": "2024-03-26T03:58:57.779761089Z", "value": 982},
{"timestamp": "2024-03-26T03:58:57.855893117Z", "value": 982},
{"timestamp": "2024-03-26T03:58:57.940687503Z", "value": 982},
{"timestamp": "2024-03-26T03:58:58.016635561Z", "value": 982},
{"timestamp": "2024-03-26T03:58:58.092582597Z", "value": 982},
{"timestamp": "2024-03-26T03:58:58.178556703Z", "value": 982},
{"timestamp": "2024-03-26T03:58:58.254656027Z", "value": 982},
{"timestamp": "2024-03-26T03:58:58.329753425Z", "value": 982},
{"timestamp": "2024-03-26T03:58:58.406433329Z", "value": 982},
{"timestamp": "2024-03-26T03:58:58.482384268Z", "value": 982},
{"timestamp": "2024-03-26T03:58:58.560835447Z", "value": 982},
{"timestamp": "2024-03-26T03:58:58.636555025Z", "value": 982},
{"timestamp": "2024-03-26T03:58:58.716362372Z", "value": 982},
{"timestamp": "2024-03-26T03:58:58.792097182Z", "value": 982},
{"timestamp": "2024-03-26T03:58:58.867590071Z", "value": 982},
{"timestamp": "2024-03-26T03:58:58.95220884Z", "value": 982},
{"timestamp": "2024-03-26T03:58:59.039830797Z", "value": 982},
{"timestamp": "2024-03-26T03:58:59.118311673Z", "value": 982},
{"timestamp": "2024-03-26T03:58:59.205471228Z", "value": 982},
{"timestamp": "2024-03-26T03:58:59.281149174Z", "value": 982},
{"timestamp": "2024-03-26T03:58:59.356605551Z", "value": 982},
{"timestamp": "2024-03-26T03:58:59.440743647Z", "value": 982},
{"timestamp": "2024-03-26T03:58:59.516298776Z", "value": 982},
{"timestamp": "2024-03-26T03:58:59.591578576Z", "value": 982},
{"timestamp": "2024-03-26T03:58:59.677967214Z", "value": 982},
{"timestamp": "2024-03-26T03:58:59.758566311Z", "value": 982},
{"timestamp": "2024-03-26T03:58:59.835034503Z", "value": 982},
{"timestamp": "2024-03-26T03:58:59.911334277Z", "value": 982},
{"timestamp": "2024-03-26T03:58:59.986918783Z", "value": 982},
{"timestamp": "2024-03-26T03:59:00.063541344Z", "value": 982},
{"timestamp": "2024-03-26T03:59:00.139496733Z", "value": 982},
{"timestamp": "2024-03-26T03:59:00.221016477Z", "value": 982},
{"timestamp": "2024-03-26T03:59:00.297442653Z", "value": 982},
{"timestamp": "2024-03-26T03:59:00.372815959Z", "value": 982},
{"timestamp": "2024-03-26T03:59:00.44887266Z", "value": 982},
{"timestamp": "2024-03-26T03:59:00.524062093Z", "value": 982},
{"timestamp": "2024-03-26T03:59:00.599551719Z", "value": 982},
{"timestamp": "2024-03-26T03:59:00.67582647Z", "value": 982},
{"timestamp": "2024-03-26T03:59:00.752727209Z", "value": 982},
{"timestamp": "2024-03-26T03:59:00.828002721Z", "value": 982},
{"timestamp": "2024-03-26T03:59:00.904054591Z", "value": 982},
{"timestamp": "2024-03-26T03:59:00.980219614Z", "value": 982},
{"timestamp": "2024-03-26T03:59:01.056315132Z", "value": 982},
{"timestamp": "2024-03-26T03:59:01.132017112Z", "value": 982},
{"timestamp": "2024-03-26T03:59:01.207959094Z", "value": 982},
{"timestamp": "2024-03-26T03:59:01.287545803Z", "value": 982},
{"timestamp": "2024-03-26T03:59:01.363529673Z", "value": 982},
{"timestamp": "2024-03-26T03:59:01.440353228Z", "value": 982},
{"timestamp": "2024-03-26T03:59:01.516197802Z", "value": 982},
{"timestamp": "2024-03-26T03:59:01.592567114Z", "value": 982},
{"timestamp": "2024-03-26T03:59:01.667791043Z", "value": 982},
{"timestamp": "2024-03-26T03:59:01.743812002Z", "value": 982},
{"timestamp": "2024-03-26T03:59:01.827608113Z", "value": 982},
{"timestamp": "2024-03-26T03:59:01.903633871Z", "value": 982},
{"timestamp": "2024-03-26T03:59:01.979608525Z", "value": 982},
{"timestamp": "2024-03-26T03:59:02.055415179Z", "value": 982},
{"timestamp": "2024-03-26T03:59:02.131245385Z", "value": 982},
{"timestamp": "2024-03-26T03:59:02.20668938Z", "value": 982},
{"timestamp": "2024-03-26T03:59:02.285981464Z", "value": 982},
{"timestamp": "2024-03-26T03:59:02.361978199Z", "value": 982},
{"timestamp": "2024-03-26T03:59:02.44655598Z", "value": 982},
{"timestamp": "2024-03-26T03:59:02.522130153Z", "value": 982},
{"timestamp": "2024-03-26T03:59:02.597719685Z", "value": 982},
{"timestamp": "2024-03-26T03:59:02.683751107Z", "value": 982},
{"timestamp": "2024-03-26T03:59:02.758773084Z", "value": 982},
{"timestamp": "2024-03-26T03:59:02.83393615Z", "value": 982},
{"timestamp": "2024-03-26T03:59:02.913944462Z", "value": 982},
{"timestamp": "2024-03-26T03:59:02.990951412Z", "value": 982},
{"timestamp": "2024-03-26T03:59:03.066666354Z", "value": 982},
{"timestamp": "2024-03-26T03:59:03.142304207Z", "value": 982},
{"timestamp": "2024-03-26T03:59:03.217859724Z", "value": 982},
{"timestamp": "2024-03-26T03:59:03.296286908Z", "value": 982},
{"timestamp": "2024-03-26T03:59:03.372116506Z", "value": 982},
{"timestamp": "2024-03-26T03:59:03.461306765Z", "value": 982},
{"timestamp": "2024-03-26T03:59:03.536958731Z", "value": 982},
{"timestamp": "2024-03-26T03:59:03.612529Z", "value": 982},
{"timestamp": "2024-03-26T03:59:03.699091499Z", "value": 982},
{"timestamp": "2024-03-26T03:59:03.774219429Z", "value": 982},
{"timestamp": "2024-03-26T03:59:03.855549511Z", "value": 982},
{"timestamp": "2024-03-26T03:59:03.93961641Z", "value": 982},
{"timestamp": "2024-03-26T03:59:04.016417439Z", "value": 982},
{"timestamp": "2024-03-26T03:59:04.091793084Z", "value": 982},
{"timestamp": "2024-03-26T03:59:04.180307659Z", "value": 982},
{"timestamp": "2024-03-26T03:59:04.258897373Z", "value": 982},
{"timestamp": "2024-03-26T03:59:04.334681148Z", "value": 982},
{"timestamp": "2024-03-26T03:59:04.41127024Z", "value": 982},
{"timestamp": "2024-03-26T03:59:04.48646134Z", "value": 982},
{"timestamp": "2024-03-26T03:59:04.563497283Z", "value": 982},
{"timestamp": "2024-03-26T03:59:04.639288675Z", "value": 982},
{"timestamp": "2024-03-26T03:59:04.71665166Z", "value": 982},
{"timestamp": "2024-03-26T03:59:04.794596953Z", "value": 982},
{"timestamp": "2024-03-26T03:59:04.87006511Z", "value": 982},
{"timestamp": "2024-03-26T03:59:04.954284235Z", "value": 982},
{"timestamp": "2024-03-26T03:59:05.030621646Z", "value": 982},
{"timestamp": "2024-03-26T03:59:05.108105785Z", "value": 982},
{"timestamp": "2024-03-26T03:59:05.193957881Z", "value": 982},
{"timestamp": "2024-03-26T03:59:05.269588056Z", "value": 982},
{"timestamp": "2024-03-26T03:59:05.344809461Z", "value": 982},
{"timestamp": "2024-03-26T03:59:05.420997304Z", "value": 982},
{"timestamp": "2024-03-26T03:59:05.496583191Z", "value": 982},
{"timestamp": "2024-03-26T03:59:05.572565336Z", "value": 982},
{"timestamp": "2024-03-26T03:59:05.651829615Z", "value": 982},
{"timestamp": "2024-03-26T03:59:05.728702294Z", "value": 982},
{"timestamp": "2024-03-26T03:59:05.80478188Z", "value": 982},
{"timestamp": "2024-03-26T03:59:05.880473591Z", "value": 982},
{"timestamp": "2024-03-26T03:59:05.955892661Z", "value": 982},
{"timestamp": "2024-03-26T03:59:06.031636757Z", "value": 982},
{"timestamp": "2024-03-26T03:59:06.106924467Z", "value": 982},
{"timestamp": "2024-03-26T03:59:06.184450271Z", "value": 982},
{"timestamp": "2024-03-26T03:59:06.260661923Z", "value": 982},
{"timestamp": "2024-03-26T03:59:06.337614828Z", "value": 982},
{"timestamp": "2024-03-26T03:59:06.41332734Z", "value": 982},
{"timestamp": "2024-03-26T03:59:06.488870188Z", "value": 982},
{"timestamp": "2024-03-26T03:59:06.564536684Z", "value": 982},
{"timestamp": "2024-03-26T03:59:06.640319181Z", "value": 982},
{"timestamp": "2024-03-26T03:59:06.717946618Z", "value": 982},
{"timestamp": "2024-03-26T03:59:06.796204523Z", "value": 982},
{"timestamp": "2024-03-26T03:59:06.871796138Z", "value": 982},
{"timestamp": "2024-03-26T03:59:06.947802669Z", "value": 982},
{"timestamp": "2024-03-26T03:59:07.02286113Z", "value": 982},
{"timestamp": "2024-03-26T03:59:07.104329424Z", "value": 982},
{"timestamp": "2024-03-26T03:59:07.180806518Z", "value": 982},
{"timestamp": "2024-03-26T03:59:07.258731749Z", "value": 982},
{"timestamp": "2024-03-26T03:59:07.334841993Z", "value": 982},
{"timestamp": "2024-03-26T03:59:07.413562942Z", "value": 982},
{"timestamp": "2024-03-26T03:59:07.489274399Z", "value": 982},
{"timestamp": "2024-03-26T03:59:07.564349309Z", "value": 982},
{"timestamp": "2024-03-26T03:59:07.639691292Z", "value": 982},
{"timestamp": "2024-03-26T03:59:07.71835128Z", "value": 982},
{"timestamp": "2024-03-26T03:59:07.79378248Z", "value": 982},
{"timestamp": "2024-03-26T03:59:07.869752691Z", "value": 982},
{"timestamp": "2024-03-26T03:59:07.954785327Z", "value": 982},
{"timestamp": "2024-03-26T03:59:08.030858739Z", "value": 982},
{"timestamp": "2024-03-26T03:59:08.106766199Z", "value": 982},
{"timestamp": "2024-03-26T03:59:08.192987804Z", "value": 982},
{"timestamp": "2024-03-26T03:59:08.27649864Z", "value": 982},
{"timestamp": "2024-03-26T03:59:08.352285363Z", "value": 982},
{"timestamp": "2024-03-26T03:59:08.436865933Z", "value": 982},
{"timestamp": "2024-03-26T03:59:08.51231499Z", "value": 982},
{"timestamp": "2024-03-26T03:59:08.587856687Z", "value": 982},
{"timestamp": "2024-03-26T03:59:08.664905754Z", "value": 982},
{"timestamp": "2024-03-26T03:59:08.745056793Z", "value": 982},
{"timestamp": "2024-03-26T03:59:08.82187629Z", "value": 982},
{"timestamp": "2024-03-26T03:59:08.897854822Z", "value": 982},
{"timestamp": "2024-03-26T03:59:08.973272838Z", "value": 982},
{"timestamp": "2024-03-26T03:59:09.048712199Z", "value": 982},
{"timestamp": "2024-03-26T03:59:09.125401009Z", "value": 982},
{"timestamp": "2024-03-26T03:59:09.209870316Z", "value": 982},
{"timestamp": "2024-03-26T03:59:09.285540174Z", "value": 982},
{"timestamp": "2024-03-26T03:59:09.368333727Z", "value": 982},
{"timestamp": "2024-03-26T03:59:09.453265437Z", "value": 982},
{"timestamp": "2024-03-26T03:59:09.528840863Z", "value": 982},
{"timestamp": "2024-03-26T03:59:09.604374497Z", "value": 982},
{"timestamp": "2024-03-26T03:59:09.689484Z", "value": 982},
{"timestamp": "2024-03-26T03:59:09.765004418Z", "value": 982},
{"timestamp": "2024-03-26T03:59:09.841918028Z", "value": 982},
{"timestamp": "2024-03-26T03:59:09.927288589Z", "value": 982},
{"timestamp": "2024-03-26T03:59:10.003815285Z", "value": 982},
{"timestamp": "2024-03-26T03:59:10.079489305Z", "value": 982},
{"timestamp": "2024-03-26T03:59:10.156380293Z", "value": 982},
{"timestamp": "2024-03-26T03:59:10.231962344Z", "value": 982},
{"timestamp": "2024-03-26T03:59:10.307694476Z", "value": 982},
{"timestamp": "2024-03-26T03:59:10.387357897Z", "value": 982},
{"timestamp": "2024-03-26T03:59:10.46733572Z", "value": 982},
{"timestamp": "2024-03-26T03:59:10.543496943Z", "value": 982},
{"timestamp": "2024-03-26T03:59:10.619483893Z", "value": 982},
{"timestamp": "2024-03-26T03:59:10.695280857Z", "value": 982},
{"timestamp": "2024-03-26T03:59:10.770928413Z", "value": 982},
{"timestamp": "2024-03-26T03:59:10.847244516Z", "value": 982},
{"timestamp": "2024-03-26T03:59:10.922876168Z", "value": 982},
{"timestamp": "2024-03-26T03:59:11.005150774Z", "value": 982},
{"timestamp": "2024-03-26T03:59:11.081163388Z", "value": 982},
{"timestamp": "2024-03-26T03:59:11.156987874Z", "value": 982},
{"timestamp": "2024-03-26T03:59:11.23260359Z", "value": 982},
{"timestamp": "2024-03-26T03:59:11.308276939Z", "value": 982},
{"timestamp": "2024-03-26T03:59:11.394892981Z", "value": 982},
{"timestamp": "2024-03-26T03:59:11.471574304Z", "value": 982},
{"timestamp": "2024-03-26T03:59:11.548557869Z", "value": 982},
{"timestamp": "2024-03-26T03:59:11.623812399Z", "value": 982},
{"timestamp": "2024-03-26T03:59:11.69890776Z", "value": 982},
{"timestamp": "2024-03-26T03:59:11.774124913Z", "value": 982},
{"timestamp": "2024-03-26T03:59:11.851834307Z", "value": 982},
{"timestamp": "2024-03-26T03:59:11.92759284Z", "value": 982},
{"timestamp": "2024-03-26T03:59:12.003789392Z", "value": 982},
{"timestamp": "2024-03-26T03:59:12.079520309Z", "value": 982},
{"timestamp": "2024-03-26T03:59:12.155442556Z", "value": 982},
{"timestamp": "2024-03-26T03:59:12.231220098Z", "value": 982},
{"timestamp": "2024-03-26T03:59:12.309294007Z", "value": 982},
{"timestamp": "2024-03-26T03:59:12.384912124Z", "value": 982},
{"timestamp": "2024-03-26T03:59:12.464284857Z", "value": 982},
{"timestamp": "2024-03-26T03:59:12.539291322Z", "value": 982},
{"timestamp": "2024-03-26T03:59:12.618470486Z", "value": 982},
{"timestamp": "2024-03-26T03:59:12.704710111Z", "value": 982},
{"timestamp": "2024-03-26T03:59:12.781190122Z", "value": 982},
{"timestamp": "2024-03-26T03:59:12.857606708Z", "value": 982},
{"timestamp": "2024-03-26T03:59:12.942279731Z", "value": 982},
{"timestamp": "2024-03-26T03:59:13.024614307Z", "value": 982},
{"timestamp": "2024-03-26T03:59:13.099881383Z", "value": 982},
{"timestamp": "2024-03-26T03:59:13.185530989Z", "value": 982},
{"timestamp": "2024-03-26T03:59:13.26160031Z", "value": 982},
{"timestamp": "2024-03-26T03:59:13.339658763Z", "value": 982},
{"timestamp": "2024-03-26T03:59:13.421552537Z", "value": 982},
{"timestamp": "2024-03-26T03:59:13.49669238Z", "value": 982},
{"timestamp": "2024-03-26T03:59:13.572779333Z", "value": 982},
{"timestamp": "2024-03-26T03:59:13.649317968Z", "value": 982},
{"timestamp": "2024-03-26T03:59:13.725748988Z", "value": 982},
{"timestamp": "2024-03-26T03:59:13.800991519Z", "value": 982},
{"timestamp": "2024-03-26T03:59:13.877303145Z", "value": 982},
{"timestamp": "2024-03-26T03:59:13.959712699Z", "value": 982},
{"timestamp": "2024-03-26T03:59:14.035353697Z", "value": 982},
{"timestamp": "2024-03-26T03:59:14.110915111Z", "value": 982},
{"timestamp": "2024-03-26T03:59:14.196813552Z", "value": 982},
{"timestamp": "2024-03-26T03:59:14.275565355Z", "value": 982},
{"timestamp": "2024-03-26T03:59:14.350719054Z", "value": 982},
{"timestamp": "2024-03-26T03:59:14.434378889Z", "value": 982},
{"timestamp": "2024-03-26T03:59:14.517281342Z", "value": 982},
{"timestamp": "2024-03-26T03:59:14.592864133Z", "value": 982},
{"timestamp": "2024-03-26T03:59:14.677820264Z", "value": 982},
{"timestamp": "2024-03-26T03:59:14.75347995Z", "value": 982},
{"timestamp": "2024-03-26T03:59:14.833697651Z", "value": 982},
{"timestamp": "2024-03-26T03:59:14.910391712Z", "value": 982},
{"timestamp": "2024-03-26T03:59:14.985969351Z", "value": 982},
{"timestamp": "2024-03-26T03:59:15.061529165Z", "value": 982},
{"timestamp": "2024-03-26T03:59:15.13881184Z", "value": 982},
{"timestamp": "2024-03-26T03:59:15.218552738Z", "value": 982},
{"timestamp": "2024-03-26T03:59:15.294204457Z", "value": 982},
{"timestamp": "2024-03-26T03:59:15.372217888Z", "value": 982},
{"timestamp": "2024-03-26T03:59:15.44786212Z", "value": 982},
{"timestamp": "2024-03-26T03:59:15.524426837Z", "value": 982},
{"timestamp": "2024-03-26T03:59:15.599988509Z", "value": 982},
{"timestamp": "2024-03-26T03:59:15.676008135Z", "value": 982},
{"timestamp": "2024-03-26T03:59:15.75130414Z", "value": 982},
{"timestamp": "2024-03-26T03:59:15.827322326Z", "value": 982},
{"timestamp": "2024-03-26T03:59:15.905370253Z", "value": 982},
{"timestamp": "2024-03-26T03:59:15.981110357Z", "value": 982},
{"timestamp": "2024-03-26T03:59:16.057096992Z", "value": 982},
{"timestamp": "2024-03-26T03:59:16.133882672Z", "value": 982},
{"timestamp": "2024-03-26T03:59:16.20982889Z", "value": 982},
{"timestamp": "2024-03-26T03:59:16.286466537Z", "value": 982},
{"timestamp": "2024-03-26T03:59:16.365100165Z", "value": 982},
{"timestamp": "2024-03-26T03:59:16.443392606Z", "value": 982},
{"timestamp": "2024-03-26T03:59:16.519107431Z", "value": 982},
{"timestamp": "2024-03-26T03:59:16.594623311Z", "value": 982},
{"timestamp": "2024-03-26T03:59:16.670036438Z", "value": 982},
{"timestamp": "2024-03-26T03:59:16.746430019Z", "value": 982},
{"timestamp": "2024-03-26T03:59:16.821889066Z", "value": 982},
{"timestamp": "2024-03-26T03:59:16.897757716Z", "value": 982},
{"timestamp": "2024-03-26T03:59:16.973784319Z", "value": 982},
{"timestamp": "2024-03-26T03:59:17.050166797Z", "value": 982},
{"timestamp": "2024-03-26T03:59:17.125764438Z", "value": 982},
{"timestamp": "2024-03-26T03:59:17.201743553Z", "value": 982},
{"timestamp": "2024-03-26T03:59:17.277846029Z", "value": 982},
{"timestamp": "2024-03-26T03:59:17.353503799Z", "value": 982},
{"timestamp": "2024-03-26T03:59:17.438498205Z", "value": 982},
{"timestamp": "2024-03-26T03:59:17.516176243Z", "value": 982},
{"timestamp": "2024-03-26T03:59:17.592061182Z", "value": 982},
{"timestamp": "2024-03-26T03:59:17.677579783Z", "value": 982},
{"timestamp": "2024-03-26T03:59:17.754634649Z", "value": 982},
{"timestamp": "2024-03-26T03:59:17.830629733Z", "value": 982},
{"timestamp": "2024-03-26T03:59:17.906724657Z", "value": 982},
{"timestamp": "2024-03-26T03:59:17.983309248Z", "value": 982},
{"timestamp": "2024-03-26T03:59:18.058849962Z", "value": 982},
{"timestamp": "2024-03-26T03:59:18.135229752Z", "value": 982},
{"timestamp": "2024-03-26T03:59:18.216163109Z", "value": 982},
{"timestamp": "2024-03-26T03:59:18.291749103Z", "value": 982},
{"timestamp": "2024-03-26T03:59:18.367293144Z", "value": 982},
{"timestamp": "2024-03-26T03:59:18.453033796Z", "value": 982},
{"timestamp": "2024-03-26T03:59:18.533549741Z", "value": 982},
{"timestamp": "2024-03-26T03:59:18.610397727Z", "value": 982},
{"timestamp": "2024-03-26T03:59:18.696719694Z", "value": 982},
{"timestamp": "2024-03-26T03:59:18.772221399Z", "value": 982},
{"timestamp": "2024-03-26T03:59:18.847201853Z", "value": 982},
{"timestamp": "2024-03-26T03:59:18.930779387Z", "value": 982},
{"timestamp": "2024-03-26T03:59:19.006684263Z", "value": 982},
{"timestamp": "2024-03-26T03:59:19.083423577Z", "value": 982},
{"timestamp": "2024-03-26T03:59:19.159667431Z", "value": 982},
{"timestamp": "2024-03-26T03:59:19.235293426Z", "value": 982},
{"timestamp": "2024-03-26T03:59:19.310814012Z", "value": 982},
{"timestamp": "2024-03-26T03:59:19.386055365Z", "value": 982},
{"timestamp": "2024-03-26T03:59:19.466152716Z", "value": 982},
{"timestamp": "2024-03-26T03:59:19.543503298Z", "value": 982},
{"timestamp": "2024-03-26T03:59:19.620593335Z", "value": 982},
{"timestamp": "2024-03-26T03:59:19.707330826Z", "value": 982},
{"timestamp": "2024-03-26T03:59:19.782707507Z", "value": 982},
{"timestamp": "2024-03-26T03:59:19.858078684Z", "value": 982},
{"timestamp": "2024-03-26T03:59:19.941201495Z", "value": 982},
{"timestamp": "2024-03-26T03:59:20.016900611Z", "value": 982},
{"timestamp": "2024-03-26T03:59:20.096455528Z", "value": 982},
{"timestamp": "2024-03-26T03:59:20.182864346Z", "value": 982},
{"timestamp": "2024-03-26T03:59:20.258867816Z", "value": 982},
{"timestamp": "2024-03-26T03:59:20.334089873Z", "value": 982},
{"timestamp": "2024-03-26T03:59:20.409793661Z", "value": 982},
{"timestamp": "2024-03-26T03:59:20.485458953Z", "value": 982},
{"timestamp": "2024-03-26T03:59:20.561533335Z", "value": 982},
{"timestamp": "2024-03-26T03:59:20.638296266Z", "value": 982},
{"timestamp": "2024-03-26T03:59:20.71580077Z", "value": 982},
{"timestamp": "2024-03-26T03:59:20.791844144Z", "value": 982},
{"timestamp": "2024-03-26T03:59:20.867357339Z", "value": 982},
{"timestamp": "2024-03-26T03:59:21.151946327Z", "value": 982},
{"timestamp": "2024-03-26T03:59:21.226915135Z", "value": 982},
{"timestamp": "2024-03-26T03:59:21.302229321Z", "value": 982},
{"timestamp": "2024-03-26T03:59:21.379353759Z", "value": 982},
{"timestamp": "2024-03-26T03:59:21.456601718Z", "value": 982},
{"timestamp": "2024-03-26T03:59:21.532010977Z", "value": 982},
{"timestamp": "2024-03-26T03:59:21.607948464Z", "value": 982},
{"timestamp": "2024-03-26T03:59:21.684189728Z", "value": 982},
{"timestamp": "2024-03-26T03:59:21.760239983Z", "value": 982},
{"timestamp": "2024-03-26T03:59:21.836902915Z", "value": 982},
{"timestamp": "2024-03-26T03:59:21.912536847Z", "value": 982},
{"timestamp": "2024-03-26T03:59:21.992282774Z", "value": 982},
{"timestamp": "2024-03-26T03:59:22.068550664Z", "value": 982},
{"timestamp": "2024-03-26T03:59:22.144335798Z", "value": 982},
{"timestamp": "2024-03-26T03:59:22.219926883Z", "value": 982},
{"timestamp": "2024-03-26T03:59:22.294938924Z", "value": 982},
{"timestamp": "2024-03-26T03:59:22.372732679Z", "value": 982},
{"timestamp": "2024-03-26T03:59:22.456588874Z", "value": 982},
{"timestamp": "2024-03-26T03:59:22.533230494Z", "value": 982},
{"timestamp": "2024-03-26T03:59:22.608902412Z", "value": 982},
{"timestamp": "2024-03-26T03:59:22.695167966Z", "value": 982},
{"timestamp": "2024-03-26T03:59:22.770644043Z", "value": 982},
{"timestamp": "2024-03-26T03:59:22.846426521Z", "value": 982},
{"timestamp": "2024-03-26T03:59:22.930619422Z", "value": 982},
{"timestamp": "2024-03-26T03:59:23.00762834Z", "value": 982},
{"timestamp": "2024-03-26T03:59:23.093479781Z", "value": 982},
{"timestamp": "2024-03-26T03:59:23.177403657Z", "value": 982},
{"timestamp": "2024-03-26T03:59:23.25343241Z", "value": 982},
{"timestamp": "2024-03-26T03:59:23.328906887Z", "value": 982},
{"timestamp": "2024-03-26T03:59:23.404996984Z", "value": 982},
{"timestamp": "2024-03-26T03:59:23.481650413Z", "value": 982},
{"timestamp": "2024-03-26T03:59:23.557033849Z", "value": 982},
{"timestamp": "2024-03-26T03:59:23.635792988Z", "value": 982},
{"timestamp": "2024-03-26T03:59:23.715657926Z", "value": 982},
{"timestamp": "2024-03-26T03:59:23.791329812Z", "value": 982},
{"timestamp": "2024-03-26T03:59:23.866339614Z", "value": 982},
{"timestamp": "2024-03-26T03:59:23.950941991Z", "value": 982},
{"timestamp": "2024-03-26T03:59:24.027628412Z", "value": 982},
{"timestamp": "2024-03-26T03:59:24.105343288Z", "value": 982},
{"timestamp": "2024-03-26T03:59:24.193680602Z", "value": 982},
{"timestamp": "2024-03-26T03:59:24.26937521Z", "value": 982},
{"timestamp": "2024-03-26T03:59:24.344374548Z", "value": 982},
{"timestamp": "2024-03-26T03:59:24.427489364Z", "value": 982},
{"timestamp": "2024-03-26T03:59:24.504800622Z", "value": 982},
{"timestamp": "2024-03-26T03:59:24.585897249Z", "value": 982},
{"timestamp": "2024-03-26T03:59:24.668596478Z", "value": 982},
{"timestamp": "2024-03-26T03:59:24.751372476Z", "value": 982},
{"timestamp": "2024-03-26T03:59:24.830680067Z", "value": 982},
{"timestamp": "2024-03-26T03:59:24.909629607Z", "value": 982},
{"timestamp": "2024-03-26T03:59:24.998463244Z", "value": 982},
{"timestamp": "2024-03-26T03:59:25.073548344Z", "value": 982},
{"timestamp": "2024-03-26T03:59:25.14952273Z", "value": 982},
{"timestamp": "2024-03-26T03:59:25.225884127Z", "value": 982},
{"timestamp": "2024-03-26T03:59:25.307887288Z", "value": 982},
{"timestamp": "2024-03-26T03:59:25.383915819Z", "value": 982},
{"timestamp": "2024-03-26T03:59:25.459923069Z", "value": 982},
{"timestamp": "2024-03-26T03:59:25.535237354Z", "value": 982},
{"timestamp": "2024-03-26T03:59:25.611052603Z", "value": 982},
{"timestamp": "2024-03-26T03:59:25.6868707Z", "value": 982},
{"timestamp": "2024-03-26T03:59:25.76254582Z", "value": 982},
{"timestamp": "2024-03-26T03:59:25.841483842Z", "value": 982},
{"timestamp": "2024-03-26T03:59:25.917338995Z", "value": 982},
{"timestamp": "2024-03-26T03:59:25.994667438Z", "value": 982},
{"timestamp": "2024-03-26T03:59:26.070926594Z", "value": 982},
{"timestamp": "2024-03-26T03:59:26.14623944Z", "value": 982},
{"timestamp": "2024-03-26T03:59:26.226601952Z", "value": 982},
{"timestamp": "2024-03-26T03:59:26.326421199Z", "value": 982},
{"timestamp": "2024-03-26T03:59:26.404208814Z", "value": 982},
{"timestamp": "2024-03-26T03:59:26.480577795Z", "value": 982},
{"timestamp": "2024-03-26T03:59:26.558161377Z", "value": 982},
{"timestamp": "2024-03-26T03:59:26.638327759Z", "value": 982},
{"timestamp": "2024-03-26T03:59:26.715098279Z", "value": 982},
{"timestamp": "2024-03-26T03:59:26.791061306Z", "value": 982},
{"timestamp": "2024-03-26T03:59:26.866464873Z", "value": 982},
{"timestamp": "2024-03-26T03:59:26.943763972Z", "value": 982},
{"timestamp": "2024-03-26T03:59:27.019335604Z", "value": 982},
{"timestamp": "2024-03-26T03:59:27.095399464Z", "value": 982},
{"timestamp": "2024-03-26T03:59:27.170924185Z", "value": 982},
{"timestamp": "2024-03-26T03:59:27.246419689Z", "value": 982},
{"timestamp": "2024-03-26T03:59:27.321783801Z", "value": 982},
{"timestamp": "2024-03-26T03:59:27.398192239Z", "value": 982},
{"timestamp": "2024-03-26T03:59:27.476388786Z", "value": 982},
{"timestamp": "2024-03-26T03:59:27.552449926Z", "value": 982},
{"timestamp": "2024-03-26T03:59:27.628893436Z", "value": 982},
{"timestamp": "2024-03-26T03:59:27.712964581Z", "value": 982},
{"timestamp": "2024-03-26T03:59:27.788989305Z", "value": 982},
{"timestamp": "2024-03-26T03:59:27.864011334Z", "value": 982},
{"timestamp": "2024-03-26T03:59:38.100666404Z", "value": 982},
{"timestamp": "2024-03-26T03:59:38.187297544Z", "value": 982},
{"timestamp": "2024-03-26T03:59:38.265792853Z", "value": 982},
{"timestamp": "2024-03-26T03:59:38.344022624Z", "value": 982},
{"timestamp": "2024-03-26T03:59:38.428094515Z", "value": 982},
{"timestamp": "2024-03-26T03:59:38.508377708Z", "value": 982},
{"timestamp": "2024-03-26T03:59:38.583254529Z", "value": 982},
{"timestamp": "2024-03-26T03:59:38.659570752Z", "value": 982},
{"timestamp": "2024-03-26T03:59:38.734923384Z", "value": 982},
{"timestamp": "2024-03-26T03:59:38.813174179Z", "value": 982},
{"timestamp": "2024-03-26T03:59:38.889006975Z", "value": 982},
{"timestamp": "2024-03-26T03:59:38.964200054Z", "value": 982},
{"timestamp": "2024-03-26T03:59:39.039670575Z", "value": 982},
{"timestamp": "2024-03-26T03:59:39.115428363Z", "value": 982},
{"timestamp": "2024-03-26T03:59:39.20160894Z", "value": 982},
{"timestamp": "2024-03-26T03:59:39.278313902Z", "value": 982},
{"timestamp": "2024-03-26T03:59:39.354556525Z", "value": 982},
{"timestamp": "2024-03-26T03:59:39.439704904Z", "value": 982},
{"timestamp": "2024-03-26T03:59:39.515349667Z", "value": 982},
{"timestamp": "2024-03-26T03:59:39.591288128Z", "value": 982},
{"timestamp": "2024-03-26T03:59:39.675652501Z", "value": 982},
{"timestamp": "2024-03-26T03:59:39.751358032Z", "value": 982},
{"timestamp": "2024-03-26T03:59:39.826669225Z", "value": 982},
{"timestamp": "2024-03-26T03:59:39.903612173Z", "value": 982},
{"timestamp": "2024-03-26T03:59:39.979426185Z", "value": 982},
{"timestamp": "2024-03-26T03:59:40.054833219Z", "value": 982},
{"timestamp": "2024-03-26T03:59:40.131109635Z", "value": 982},
{"timestamp": "2024-03-26T03:59:40.214831381Z", "value": 982},
{"timestamp": "2024-03-26T03:59:40.290664914Z", "value": 982},
{"timestamp": "2024-03-26T03:59:40.3673797Z", "value": 982},
{"timestamp": "2024-03-26T03:59:40.444199512Z", "value": 982},
{"timestamp": "2024-03-26T03:59:40.519893332Z", "value": 982},
{"timestamp": "2024-03-26T03:59:40.595972115Z", "value": 982},
{"timestamp": "2024-03-26T03:59:40.671879312Z", "value": 982},
{"timestamp": "2024-03-26T03:59:40.747381099Z", "value": 982},
{"timestamp": "2024-03-26T03:59:40.823249224Z", "value": 982},
{"timestamp": "2024-03-26T03:59:40.899190886Z", "value": 982},
{"timestamp": "2024-03-26T03:59:40.975315365Z", "value": 982},
{"timestamp": "2024-03-26T03:59:41.050871904Z", "value": 982},
{"timestamp": "2024-03-26T03:59:41.126578621Z", "value": 982},
{"timestamp": "2024-03-26T03:59:41.20219081Z", "value": 982},
{"timestamp": "2024-03-26T03:59:41.277678357Z", "value": 982},
{"timestamp": "2024-03-26T03:59:41.353582547Z", "value": 982},
{"timestamp": "2024-03-26T03:59:41.429361841Z", "value": 982},
{"timestamp": "2024-03-26T03:59:41.506254837Z", "value": 982},
{"timestamp": "2024-03-26T03:59:41.582770776Z", "value": 982},
{"timestamp": "2024-03-26T03:59:41.658679446Z", "value": 982},
{"timestamp": "2024-03-26T03:59:41.73536729Z", "value": 982},
{"timestamp": "2024-03-26T03:59:41.810663636Z", "value": 982},
{"timestamp": "2024-03-26T03:59:41.8861988Z", "value": 982},
{"timestamp": "2024-03-26T03:59:41.96155009Z", "value": 982},
{"timestamp": "2024-03-26T03:59:42.039408118Z", "value": 982},
{"timestamp": "2024-03-26T03:59:42.114629904Z", "value": 982},
{"timestamp": "2024-03-26T03:59:42.190148429Z", "value": 982},
{"timestamp": "2024-03-26T03:59:42.265434247Z", "value": 982},
{"timestamp": "2024-03-26T03:59:42.340628194Z", "value": 982},
{"timestamp": "2024-03-26T03:59:42.423836594Z", "value": 982},
{"timestamp": "2024-03-26T03:59:42.499324814Z", "value": 982},
{"timestamp": "2024-03-26T03:59:42.578931814Z", "value": 982},
{"timestamp": "2024-03-26T03:59:42.655328072Z", "value": 982},
{"timestamp": "2024-03-26T03:59:42.730587107Z", "value": 982},
{"timestamp": "2024-03-26T03:59:42.805941886Z", "value": 982},
{"timestamp": "2024-03-26T03:59:42.880957975Z", "value": 982},
{"timestamp": "2024-03-26T03:59:42.962513213Z", "value": 982},
{"timestamp": "2024-03-26T03:59:43.039195297Z", "value": 982},
{"timestamp": "2024-03-26T03:59:43.11520381Z", "value": 982},
{"timestamp": "2024-03-26T03:59:43.20098026Z", "value": 982},
{"timestamp": "2024-03-26T03:59:43.278142252Z", "value": 982},
{"timestamp": "2024-03-26T03:59:43.356110522Z", "value": 982},
{"timestamp": "2024-03-26T03:59:43.440170001Z", "value": 982},
{"timestamp": "2024-03-26T03:59:43.515411692Z", "value": 982},
{"timestamp": "2024-03-26T03:59:43.590374086Z", "value": 982},
{"timestamp": "2024-03-26T03:59:43.677761331Z", "value": 982},
{"timestamp": "2024-03-26T03:59:43.752761581Z", "value": 982},
{"timestamp": "2024-03-26T03:59:43.828865294Z", "value": 982},
{"timestamp": "2024-03-26T03:59:43.905817813Z", "value": 982},
{"timestamp": "2024-03-26T03:59:43.98286502Z", "value": 982},
{"timestamp": "2024-03-26T03:59:44.062126323Z", "value": 982},
{"timestamp": "2024-03-26T03:59:44.137485936Z", "value": 982},
{"timestamp": "2024-03-26T03:59:44.216875944Z", "value": 982},
{"timestamp": "2024-03-26T03:59:44.29238119Z", "value": 982},
{"timestamp": "2024-03-26T03:59:44.368105765Z", "value": 982},
{"timestamp": "2024-03-26T03:59:44.453689831Z", "value": 982},
{"timestamp": "2024-03-26T03:59:44.529333446Z", "value": 982},
{"timestamp": "2024-03-26T03:59:44.605156742Z", "value": 982},
{"timestamp": "2024-03-26T03:59:44.680961126Z", "value": 982},
{"timestamp": "2024-03-26T03:59:44.769202298Z", "value": 982},
{"timestamp": "2024-03-26T03:59:44.845411933Z", "value": 982},
{"timestamp": "2024-03-26T03:59:44.921014843Z", "value": 982},
{"timestamp": "2024-03-26T03:59:44.996878236Z", "value": 982},
{"timestamp": "2024-03-26T03:59:45.072573723Z", "value": 982},
{"timestamp": "2024-03-26T03:59:45.148048154Z", "value": 982},
{"timestamp": "2024-03-26T03:59:45.224406526Z", "value": 982},
{"timestamp": "2024-03-26T03:59:45.305047936Z", "value": 982},
{"timestamp": "2024-03-26T03:59:45.381433092Z", "value": 982},
{"timestamp": "2024-03-26T03:59:45.456959011Z", "value": 982},
{"timestamp": "2024-03-26T03:59:45.532011423Z", "value": 982},
{"timestamp": "2024-03-26T03:59:45.607079963Z", "value": 982},
{"timestamp": "2024-03-26T03:59:45.68247852Z", "value": 982},
{"timestamp": "2024-03-26T03:59:45.757634933Z", "value": 982},
{"timestamp": "2024-03-26T03:59:45.835635268Z", "value": 982},
{"timestamp": "2024-03-26T03:59:45.911255972Z", "value": 982},
{"timestamp": "2024-03-26T03:59:45.986699458Z", "value": 982},
{"timestamp": "2024-03-26T03:59:46.062202945Z", "value": 982},
{"timestamp": "2024-03-26T03:59:46.137647872Z", "value": 982},
{"timestamp": "2024-03-26T03:59:46.21322384Z", "value": 982},
{"timestamp": "2024-03-26T03:59:46.290233258Z", "value": 982},
{"timestamp": "2024-03-26T03:59:46.367212595Z", "value": 982},
{"timestamp": "2024-03-26T03:59:46.443827482Z", "value": 982},
{"timestamp": "2024-03-26T03:59:46.521066277Z", "value": 982},
{"timestamp": "2024-03-26T03:59:46.597683852Z", "value": 982},
{"timestamp": "2024-03-26T03:59:46.673153644Z", "value": 982},
{"timestamp": "2024-03-26T03:59:46.749354032Z", "value": 982},
{"timestamp": "2024-03-26T03:59:46.825281618Z", "value": 982},
{"timestamp": "2024-03-26T03:59:46.902383036Z", "value": 982},
{"timestamp": "2024-03-26T03:59:46.978315071Z", "value": 982},
{"timestamp": "2024-03-26T03:59:47.053804094Z", "value": 982},
{"timestamp": "2024-03-26T03:59:47.129649793Z", "value": 982},
{"timestamp": "2024-03-26T03:59:47.20498096Z", "value": 982},
{"timestamp": "2024-03-26T03:59:47.28107962Z", "value": 982},
{"timestamp": "2024-03-26T03:59:47.358863316Z", "value": 982},
{"timestamp": "2024-03-26T03:59:47.445617696Z", "value": 982},
{"timestamp": "2024-03-26T03:59:47.523586737Z", "value": 982},
{"timestamp": "2024-03-26T03:59:47.599611765Z", "value": 982},
{"timestamp": "2024-03-26T03:59:47.685754685Z", "value": 982},
{"timestamp": "2024-03-26T03:59:47.761134493Z", "value": 982},
{"timestamp": "2024-03-26T03:59:47.837784357Z", "value": 982},
{"timestamp": "2024-03-26T03:59:47.914548494Z", "value": 982},
{"timestamp": "2024-03-26T03:59:47.991081717Z", "value": 982},
{"timestamp": "2024-03-26T03:59:48.067942495Z", "value": 982},
{"timestamp": "2024-03-26T03:59:48.145454541Z", "value": 982},
{"timestamp": "2024-03-26T03:59:48.222154167Z", "value": 982},
{"timestamp": "2024-03-26T03:59:48.297408918Z", "value": 982},
{"timestamp": "2024-03-26T03:59:48.372647157Z", "value": 982},
{"timestamp": "2024-03-26T03:59:48.458677245Z", "value": 982},
{"timestamp": "2024-03-26T03:59:48.534135806Z", "value": 982},
{"timestamp": "2024-03-26T03:59:48.609508126Z", "value": 982},
{"timestamp": "2024-03-26T03:59:48.695963914Z", "value": 982},
{"timestamp": "2024-03-26T03:59:48.771761901Z", "value": 982},
{"timestamp": "2024-03-26T03:59:48.849504765Z", "value": 982},
{"timestamp": "2024-03-26T03:59:48.932501873Z", "value": 982},
{"timestamp": "2024-03-26T03:59:49.012283951Z", "value": 982},
{"timestamp": "2024-03-26T03:59:49.087612879Z", "value": 982},
{"timestamp": "2024-03-26T03:59:49.164910013Z", "value": 982},
{"timestamp": "2024-03-26T03:59:49.241835913Z", "value": 982},
{"timestamp": "2024-03-26T03:59:49.319039286Z", "value": 982},
{"timestamp": "2024-03-26T03:59:49.396134531Z", "value": 982},
{"timestamp": "2024-03-26T03:59:49.471531812Z", "value": 982},
{"timestamp": "2024-03-26T03:59:49.548342318Z", "value": 982},
{"timestamp": "2024-03-26T03:59:49.624385908Z", "value": 982},
{"timestamp": "2024-03-26T03:59:49.709626776Z", "value": 982},
{"timestamp": "2024-03-26T03:59:49.785280122Z", "value": 982},
{"timestamp": "2024-03-26T03:59:49.860537466Z", "value": 982},
{"timestamp": "2024-03-26T03:59:49.944547318Z", "value": 982},
{"timestamp": "2024-03-26T03:59:50.020135065Z", "value": 982},
{"timestamp": "2024-03-26T03:59:50.099476149Z", "value": 982},
{"timestamp": "2024-03-26T03:59:50.186167492Z", "value": 982},
{"timestamp": "2024-03-26T03:59:50.261792391Z", "value": 982},
{"timestamp": "2024-03-26T03:59:50.338033231Z", "value": 982},
{"timestamp": "2024-03-26T03:59:50.413729011Z", "value": 982},
{"timestamp": "2024-03-26T03:59:50.489731001Z", "value": 982},
{"timestamp": "2024-03-26T03:59:50.565403868Z", "value": 982},
{"timestamp": "2024-03-26T03:59:50.641268961Z", "value": 982},
{"timestamp": "2024-03-26T03:59:50.716990245Z", "value": 982},
{"timestamp": "2024-03-26T03:59:50.792791754Z", "value": 982},
{"timestamp": "2024-03-26T03:59:50.870464539Z", "value": 982},
{"timestamp": "2024-03-26T03:59:50.948152556Z", "value": 982},
{"timestamp": "2024-03-26T03:59:51.024929144Z", "value": 982},
{"timestamp": "2024-03-26T03:59:51.10122768Z", "value": 982},
{"timestamp": "2024-03-26T03:59:51.1791557Z", "value": 982},
{"timestamp": "2024-03-26T03:59:51.2552647Z", "value": 982},
{"timestamp": "2024-03-26T03:59:51.331254306Z", "value": 982},
{"timestamp": "2024-03-26T03:59:51.40680535Z", "value": 982},
{"timestamp": "2024-03-26T03:59:51.482436458Z", "value": 982},
{"timestamp": "2024-03-26T03:59:51.55831016Z", "value": 982},
{"timestamp": "2024-03-26T03:59:51.633985748Z", "value": 982},
{"timestamp": "2024-03-26T03:59:51.710892705Z", "value": 982},
{"timestamp": "2024-03-26T03:59:51.786264036Z", "value": 982},
{"timestamp": "2024-03-26T03:59:51.862416523Z", "value": 982},
{"timestamp": "2024-03-26T03:59:51.938235153Z", "value": 982},
{"timestamp": "2024-03-26T03:59:52.013853813Z", "value": 982},
{"timestamp": "2024-03-26T03:59:52.089692283Z", "value": 982},
{"timestamp": "2024-03-26T03:59:52.165268224Z", "value": 982},
{"timestamp": "2024-03-26T03:59:52.243753112Z", "value": 982},
{"timestamp": "2024-03-26T03:59:52.318878362Z", "value": 982},
{"timestamp": "2024-03-26T03:59:52.395074882Z", "value": 982},
{"timestamp": "2024-03-26T03:59:52.470621799Z", "value": 982},
{"timestamp": "2024-03-26T03:59:52.546112011Z", "value": 982},
{"timestamp": "2024-03-26T03:59:52.621267308Z", "value": 982},
{"timestamp": "2024-03-26T03:59:52.707935741Z", "value": 982},
{"timestamp": "2024-03-26T03:59:52.784943307Z", "value": 982},
{"timestamp": "2024-03-26T03:59:52.860230894Z", "value": 982},
{"timestamp": "2024-03-26T03:59:52.947689923Z", "value": 982},
{"timestamp": "2024-03-26T03:59:53.023597098Z", "value": 982},
{"timestamp": "2024-03-26T03:59:53.099173616Z", "value": 982},
{"timestamp": "2024-03-26T03:59:53.184074837Z", "value": 982},
{"timestamp": "2024-03-26T03:59:53.260313151Z", "value": 982},
{"timestamp": "2024-03-26T03:59:53.341414986Z", "value": 982},
{"timestamp": "2024-03-26T03:59:53.425344008Z", "value": 982},
{"timestamp": "2024-03-26T03:59:53.500758668Z", "value": 982},
{"timestamp": "2024-03-26T03:59:53.576376786Z", "value": 982},
{"timestamp": "2024-03-26T03:59:53.652559419Z", "value": 982},
{"timestamp": "2024-03-26T03:59:53.729170056Z", "value": 982},
{"timestamp": "2024-03-26T03:59:53.807192254Z", "value": 982},
{"timestamp": "2024-03-26T03:59:53.894226642Z", "value": 982},
{"timestamp": "2024-03-26T03:59:53.969836919Z", "value": 982},
{"timestamp": "2024-03-26T03:59:54.045603486Z", "value": 982},
{"timestamp": "2024-03-26T03:59:54.121593287Z", "value": 982},
{"timestamp": "2024-03-26T03:59:54.208080376Z", "value": 982},
{"timestamp": "2024-03-26T03:59:54.28367315Z", "value": 982},
{"timestamp": "2024-03-26T03:59:54.359258052Z", "value": 982},
{"timestamp": "2024-03-26T03:59:54.445984599Z", "value": 982},
{"timestamp": "2024-03-26T03:59:54.521364475Z", "value": 982},
{"timestamp": "2024-03-26T03:59:54.600972797Z", "value": 982},
{"timestamp": "2024-03-26T03:59:54.686030116Z", "value": 982},
{"timestamp": "2024-03-26T03:59:54.761722955Z", "value": 982},
{"timestamp": "2024-03-26T03:59:54.836797998Z", "value": 982},
{"timestamp": "2024-03-26T03:59:54.91362006Z", "value": 982},
{"timestamp": "2024-03-26T03:59:54.992816603Z", "value": 982},
{"timestamp": "2024-03-26T03:59:55.067849246Z", "value": 982},
{"timestamp": "2024-03-26T03:59:55.143760583Z", "value": 982},
{"timestamp": "2024-03-26T03:59:55.219519247Z", "value": 982},
{"timestamp": "2024-03-26T03:59:55.295174903Z", "value": 982},
{"timestamp": "2024-03-26T03:59:55.370803742Z", "value": 982},
{"timestamp": "2024-03-26T03:59:55.446459941Z", "value": 982},
{"timestamp": "2024-03-26T03:59:55.525015904Z", "value": 982},
{"timestamp": "2024-03-26T03:59:55.602591925Z", "value": 982},
{"timestamp": "2024-03-26T03:59:55.678008955Z", "value": 982},
{"timestamp": "2024-03-26T03:59:55.754910379Z", "value": 982},
{"timestamp": "2024-03-26T03:59:55.83051797Z", "value": 982},
{"timestamp": "2024-03-26T03:59:55.905730102Z", "value": 982},
{"timestamp": "2024-03-26T03:59:55.981206396Z", "value": 982},
{"timestamp": "2024-03-26T03:59:56.066273093Z", "value": 982},
{"timestamp": "2024-03-26T03:59:56.142177071Z", "value": 982},
{"timestamp": "2024-03-26T03:59:56.217938679Z", "value": 982},
{"timestamp": "2024-03-26T03:59:56.293752129Z", "value": 982},
{"timestamp": "2024-03-26T03:59:56.369413129Z", "value": 982},
{"timestamp": "2024-03-26T03:59:56.445089617Z", "value": 982},
{"timestamp": "2024-03-26T03:59:56.520950843Z", "value": 982},
{"timestamp": "2024-03-26T03:59:56.596887333Z", "value": 982},
{"timestamp": "2024-03-26T03:59:56.682127183Z", "value": 982},
{"timestamp": "2024-03-26T03:59:56.757475765Z", "value": 982},
{"timestamp": "2024-03-26T03:59:56.833015452Z", "value": 982},
{"timestamp": "2024-03-26T03:59:56.90828077Z", "value": 982},
{"timestamp": "2024-03-26T03:59:56.985266131Z", "value": 982},
{"timestamp": "2024-03-26T03:59:57.06129283Z", "value": 982},
{"timestamp": "2024-03-26T03:59:57.13854165Z", "value": 982},
{"timestamp": "2024-03-26T03:59:57.213895065Z", "value": 982},
{"timestamp": "2024-03-26T03:59:57.289489921Z", "value": 982},
{"timestamp": "2024-03-26T03:59:57.365074378Z", "value": 982},
{"timestamp": "2024-03-26T03:59:57.450646935Z", "value": 982},
{"timestamp": "2024-03-26T03:59:57.52634448Z", "value": 982},
{"timestamp": "2024-03-26T03:59:57.60186308Z", "value": 982},
{"timestamp": "2024-03-26T03:59:57.69012468Z", "value": 982},
{"timestamp": "2024-03-26T03:59:57.7657756Z", "value": 982},
{"timestamp": "2024-03-26T03:59:57.841372313Z", "value": 982},
{"timestamp": "2024-03-26T03:59:57.925066873Z", "value": 982},
{"timestamp": "2024-03-26T03:59:58.000605249Z", "value": 982},
{"timestamp": "2024-03-26T03:59:58.075989449Z", "value": 982},
{"timestamp": "2024-03-26T03:59:58.152153238Z", "value": 982},
{"timestamp": "2024-03-26T03:59:58.230758932Z", "value": 982},
{"timestamp": "2024-03-26T03:59:58.307310564Z", "value": 982},
{"timestamp": "2024-03-26T03:59:58.38250641Z", "value": 982},
{"timestamp": "2024-03-26T03:59:58.462029775Z", "value": 982},
{"timestamp": "2024-03-26T03:59:58.537539959Z", "value": 982},
{"timestamp": "2024-03-26T03:59:58.613124961Z", "value": 982},
{"timestamp": "2024-03-26T03:59:58.701964101Z", "value": 982},
{"timestamp": "2024-03-26T03:59:58.778769655Z", "value": 982},
{"timestamp": "2024-03-26T03:59:58.85461261Z", "value": 982},
{"timestamp": "2024-03-26T03:59:58.938275522Z", "value": 982},
{"timestamp": "2024-03-26T03:59:59.014147982Z", "value": 982},
{"timestamp": "2024-03-26T03:59:59.089192436Z", "value": 982},
{"timestamp": "2024-03-26T03:59:59.170885384Z", "value": 982},
{"timestamp": "2024-03-26T03:59:59.248663585Z", "value": 982},
{"timestamp": "2024-03-26T03:59:59.325502868Z", "value": 982},
{"timestamp": "2024-03-26T03:59:59.401171358Z", "value": 982},
{"timestamp": "2024-03-26T03:59:59.477248395Z", "value": 982},
{"timestamp": "2024-03-26T03:59:59.552470803Z", "value": 982},
{"timestamp": "2024-03-26T03:59:59.628099517Z", "value": 982},
{"timestamp": "2024-03-26T03:59:59.711665374Z", "value": 982},
{"timestamp": "2024-03-26T03:59:59.789731321Z", "value": 982},
{"timestamp": "2024-03-26T03:59:59.867203952Z", "value": 982},
{"timestamp": "2024-03-26T03:59:59.951521494Z", "value": 982},
{"timestamp": "2024-03-26T04:00:00.027154113Z", "value": 982},
{"timestamp": "2024-03-26T04:00:00.102699467Z", "value": 982},
{"timestamp": "2024-03-26T04:00:00.216124572Z", "value": 982},
{"timestamp": "2024-03-26T04:00:00.308364313Z", "value": 982},
{"timestamp": "2024-03-26T04:00:00.385426766Z", "value": 982},
{"timestamp": "2024-03-26T04:00:00.460976697Z", "value": 982},
{"timestamp": "2024-03-26T04:00:00.537022311Z", "value": 982},
{"timestamp": "2024-03-26T04:00:00.619837603Z", "value": 982},
{"timestamp": "2024-03-26T04:00:00.698664644Z", "value": 982},
{"timestamp": "2024-03-26T04:00:00.773935181Z", "value": 982},
{"timestamp": "2024-03-26T04:00:00.849085076Z", "value": 982},
{"timestamp": "2024-03-26T04:00:00.926129449Z", "value": 982},
{"timestamp": "2024-03-26T04:00:01.005726896Z", "value": 982},
{"timestamp": "2024-03-26T04:00:01.086801569Z", "value": 982},
{"timestamp": "2024-03-26T04:00:01.163335603Z", "value": 982},
{"timestamp": "2024-03-26T04:00:01.242064084Z", "value": 982},
{"timestamp": "2024-03-26T04:00:01.321779676Z", "value": 982},
{"timestamp": "2024-03-26T04:00:01.399264149Z", "value": 982},
{"timestamp": "2024-03-26T04:00:01.484098112Z", "value": 982},
{"timestamp": "2024-03-26T04:00:01.560954677Z", "value": 982},
{"timestamp": "2024-03-26T04:00:01.640379387Z", "value": 982},
{"timestamp": "2024-03-26T04:00:01.715925638Z", "value": 982},
{"timestamp": "2024-03-26T04:00:01.792254582Z", "value": 982},
{"timestamp": "2024-03-26T04:00:01.867585408Z", "value": 982},
{"timestamp": "2024-03-26T04:00:01.96602193Z", "value": 982},
{"timestamp": "2024-03-26T04:00:02.044112711Z", "value": 982},
{"timestamp": "2024-03-26T04:00:02.120734106Z", "value": 982},
{"timestamp": "2024-03-26T04:00:02.196389191Z", "value": 982},
{"timestamp": "2024-03-26T04:00:02.274403812Z", "value": 982},
{"timestamp": "2024-03-26T04:00:02.34946782Z", "value": 982},
{"timestamp": "2024-03-26T04:00:02.434401721Z", "value": 982},
{"timestamp": "2024-03-26T04:00:02.509502882Z", "value": 982},
{"timestamp": "2024-03-26T04:00:02.596908896Z", "value": 982},
{"timestamp": "2024-03-26T04:00:02.681845741Z", "value": 982},
{"timestamp": "2024-03-26T04:00:02.757145496Z", "value": 982},
{"timestamp": "2024-03-26T04:00:02.836262076Z", "value": 982},
{"timestamp": "2024-03-26T04:00:02.913060113Z", "value": 982},
{"timestamp": "2024-03-26T04:00:02.988044025Z", "value": 982},
{"timestamp": "2024-03-26T04:00:03.06317421Z", "value": 982},
{"timestamp": "2024-03-26T04:00:03.142212231Z", "value": 982},
{"timestamp": "2024-03-26T04:00:03.218216407Z", "value": 982},
{"timestamp": "2024-03-26T04:00:03.293391393Z", "value": 982},
{"timestamp": "2024-03-26T04:00:03.368711852Z", "value": 982},
{"timestamp": "2024-03-26T04:00:03.454321023Z", "value": 982},
{"timestamp": "2024-03-26T04:00:03.530919859Z", "value": 982},
{"timestamp": "2024-03-26T04:00:03.630939081Z", "value": 982},
{"timestamp": "2024-03-26T04:00:03.721037243Z", "value": 982},
{"timestamp": "2024-03-26T04:00:03.797052235Z", "value": 982},
{"timestamp": "2024-03-26T04:00:03.87375616Z", "value": 982},
{"timestamp": "2024-03-26T04:00:03.958928399Z", "value": 982},
{"timestamp": "2024-03-26T04:00:04.034808478Z", "value": 982},
{"timestamp": "2024-03-26T04:00:04.111612789Z", "value": 982},
{"timestamp": "2024-03-26T04:00:04.197363337Z", "value": 982},
{"timestamp": "2024-03-26T04:00:04.282024918Z", "value": 982},
{"timestamp": "2024-03-26T04:00:04.357594019Z", "value": 982},
{"timestamp": "2024-03-26T04:00:04.444198046Z", "value": 982},
{"timestamp": "2024-03-26T04:00:04.520586289Z", "value": 982},
{"timestamp": "2024-03-26T04:00:04.596644194Z", "value": 982},
{"timestamp": "2024-03-26T04:00:04.68181781Z", "value": 982},
{"timestamp": "2024-03-26T04:00:05.044552653Z", "value": 982},
{"timestamp": "2024-03-26T04:00:05.155423889Z", "value": 982},
{"timestamp": "2024-03-26T04:00:05.230553341Z", "value": 982},
{"timestamp": "2024-03-26T04:00:05.350374239Z", "value": 982},
{"timestamp": "2024-03-26T04:00:05.438516485Z", "value": 982},
{"timestamp": "2024-03-26T04:00:05.515967425Z", "value": 982},
{"timestamp": "2024-03-26T04:00:05.596370608Z", "value": 982},
{"timestamp": "2024-03-26T04:00:05.68278513Z", "value": 982},
{"timestamp": "2024-03-26T04:00:05.783994795Z", "value": 982},
{"timestamp": "2024-03-26T04:00:05.872430323Z", "value": 982},
{"timestamp": "2024-03-26T04:00:05.953627785Z", "value": 982},
{"timestamp": "2024-03-26T04:00:06.055796177Z", "value": 982},
{"timestamp": "2024-03-26T04:00:06.130679867Z", "value": 982},
{"timestamp": "2024-03-26T04:00:06.206310602Z", "value": 982},
{"timestamp": "2024-03-26T04:00:06.284692141Z", "value": 982},
{"timestamp": "2024-03-26T04:00:06.36288075Z", "value": 982},
{"timestamp": "2024-03-26T04:00:06.445312941Z", "value": 982},
{"timestamp": "2024-03-26T04:00:06.52563459Z", "value": 982},
{"timestamp": "2024-03-26T04:00:06.602074995Z", "value": 982},
{"timestamp": "2024-03-26T04:00:06.689801463Z", "value": 982},
{"timestamp": "2024-03-26T04:00:06.783862087Z", "value": 982},
{"timestamp": "2024-03-26T04:00:06.880573641Z", "value": 982},
{"timestamp": "2024-03-26T04:00:06.960449622Z", "value": 982},
{"timestamp": "2024-03-26T04:00:07.036468041Z", "value": 982},
{"timestamp": "2024-03-26T04:00:07.112700317Z", "value": 982},
{"timestamp": "2024-03-26T04:00:07.18779601Z", "value": 982},
{"timestamp": "2024-03-26T04:00:07.285020561Z", "value": 982},
{"timestamp": "2024-03-26T04:00:07.360212862Z", "value": 982},
{"timestamp": "2024-03-26T04:00:07.444673868Z", "value": 982},
{"timestamp": "2024-03-26T04:00:07.520412989Z", "value": 982},
{"timestamp": "2024-03-26T04:00:07.59622763Z", "value": 982},
{"timestamp": "2024-03-26T04:00:07.683784338Z", "value": 982},
{"timestamp": "2024-03-26T04:00:07.760879628Z", "value": 982},
{"timestamp": "2024-03-26T04:00:07.839243055Z", "value": 982},
{"timestamp": "2024-03-26T04:00:07.920498375Z", "value": 982},
{"timestamp": "2024-03-26T04:00:07.996653019Z", "value": 982},
{"timestamp": "2024-03-26T04:00:08.081336171Z", "value": 982},
{"timestamp": "2024-03-26T04:00:08.15782189Z", "value": 982},
{"timestamp": "2024-03-26T04:00:08.233951798Z", "value": 982},
{"timestamp": "2024-03-26T04:00:08.320275698Z", "value": 982},
{"timestamp": "2024-03-26T04:00:08.396376294Z", "value": 982},
{"timestamp": "2024-03-26T04:00:08.471644789Z", "value": 982},
{"timestamp": "2024-03-26T04:00:08.548469998Z", "value": 982},
{"timestamp": "2024-03-26T04:00:08.627730873Z", "value": 982},
{"timestamp": "2024-03-26T04:00:08.712493417Z", "value": 982},
{"timestamp": "2024-03-26T04:00:08.787928441Z", "value": 982},
{"timestamp": "2024-03-26T04:00:08.863404841Z", "value": 982},
{"timestamp": "2024-03-26T04:00:08.947854039Z", "value": 982},
{"timestamp": "2024-03-26T04:00:09.02820273Z", "value": 982},
{"timestamp": "2024-03-26T04:00:09.13555625Z", "value": 982},
{"timestamp": "2024-03-26T04:00:09.218195644Z", "value": 982},
{"timestamp": "2024-03-26T04:00:09.293623853Z", "value": 982},
{"timestamp": "2024-03-26T04:00:09.372264403Z", "value": 982},
{"timestamp": "2024-03-26T04:00:09.468866264Z", "value": 982},
{"timestamp": "2024-03-26T04:00:09.546399319Z", "value": 982},
{"timestamp": "2024-03-26T04:00:09.622023081Z", "value": 982},
{"timestamp": "2024-03-26T04:00:09.70793261Z", "value": 982},
{"timestamp": "2024-03-26T04:00:09.784156984Z", "value": 982},
{"timestamp": "2024-03-26T04:00:09.859899819Z", "value": 982},
{"timestamp": "2024-03-26T04:00:09.9588672Z", "value": 982},
{"timestamp": "2024-03-26T04:00:10.033936302Z", "value": 982},
{"timestamp": "2024-03-26T04:00:10.109365535Z", "value": 982},
{"timestamp": "2024-03-26T04:00:10.200904257Z", "value": 982},
{"timestamp": "2024-03-26T04:00:10.277183416Z", "value": 982},
{"timestamp": "2024-03-26T04:00:10.35337499Z", "value": 982},
{"timestamp": "2024-03-26T04:00:10.429612421Z", "value": 982},
{"timestamp": "2024-03-26T04:00:10.504913237Z", "value": 982},
{"timestamp": "2024-03-26T04:00:10.58117422Z", "value": 982},
{"timestamp": "2024-03-26T04:00:10.656535005Z", "value": 982},
{"timestamp": "2024-03-26T04:00:10.732378769Z", "value": 982},
{"timestamp": "2024-03-26T04:00:10.820219833Z", "value": 982},
{"timestamp": "2024-03-26T04:00:10.897005171Z", "value": 982},
{"timestamp": "2024-03-26T04:00:10.972895912Z", "value": 982},
{"timestamp": "2024-03-26T04:00:11.054933415Z", "value": 982},
{"timestamp": "2024-03-26T04:00:11.130453338Z", "value": 982},
{"timestamp": "2024-03-26T04:00:11.207472119Z", "value": 982},
{"timestamp": "2024-03-26T04:00:11.282879592Z", "value": 982},
{"timestamp": "2024-03-26T04:00:11.360633418Z", "value": 982},
{"timestamp": "2024-03-26T04:00:11.43657712Z", "value": 982},
{"timestamp": "2024-03-26T04:00:11.511988721Z", "value": 982},
{"timestamp": "2024-03-26T04:00:11.587700997Z", "value": 982},
{"timestamp": "2024-03-26T04:00:11.662845717Z", "value": 982},
{"timestamp": "2024-03-26T04:00:11.738902315Z", "value": 982},
{"timestamp": "2024-03-26T04:00:11.815468037Z", "value": 982},
{"timestamp": "2024-03-26T04:00:11.894762162Z", "value": 982},
{"timestamp": "2024-03-26T04:00:11.970153603Z", "value": 982},
{"timestamp": "2024-03-26T04:00:12.054422996Z", "value": 982},
{"timestamp": "2024-03-26T04:00:12.142167517Z", "value": 982},
{"timestamp": "2024-03-26T04:00:12.219777599Z", "value": 982},
{"timestamp": "2024-03-26T04:00:12.299491183Z", "value": 982},
{"timestamp": "2024-03-26T04:00:12.385792814Z", "value": 982},
{"timestamp": "2024-03-26T04:00:12.484154338Z", "value": 982},
{"timestamp": "2024-03-26T04:00:12.559907895Z", "value": 982},
{"timestamp": "2024-03-26T04:00:12.636793428Z", "value": 982},
{"timestamp": "2024-03-26T04:00:12.715377788Z", "value": 982},
{"timestamp": "2024-03-26T04:00:12.790216011Z", "value": 982},
{"timestamp": "2024-03-26T04:00:12.865918751Z", "value": 982},
{"timestamp": "2024-03-26T04:00:12.950525522Z", "value": 982},
{"timestamp": "2024-03-26T04:00:13.025956805Z", "value": 982},
{"timestamp": "2024-03-26T04:00:13.101432728Z", "value": 982},
{"timestamp": "2024-03-26T04:00:13.186848146Z", "value": 982},
{"timestamp": "2024-03-26T04:00:13.262098084Z", "value": 982},
{"timestamp": "2024-03-26T04:00:13.340976399Z", "value": 982},
{"timestamp": "2024-03-26T04:00:13.423536981Z", "value": 982},
{"timestamp": "2024-03-26T04:00:13.498837831Z", "value": 982},
{"timestamp": "2024-03-26T04:00:13.583849086Z", "value": 982},
{"timestamp": "2024-03-26T04:00:13.659929206Z", "value": 982},
{"timestamp": "2024-03-26T04:00:13.73551153Z", "value": 982},
{"timestamp": "2024-03-26T04:00:13.812524969Z", "value": 982},
{"timestamp": "2024-03-26T04:00:13.891231059Z", "value": 982},
{"timestamp": "2024-03-26T04:00:13.966683462Z", "value": 982},
{"timestamp": "2024-03-26T04:00:14.044005127Z", "value": 982},
{"timestamp": "2024-03-26T04:00:14.126820047Z", "value": 982},
{"timestamp": "2024-03-26T04:00:14.212278634Z", "value": 982},
{"timestamp": "2024-03-26T04:00:14.296788862Z", "value": 982},
{"timestamp": "2024-03-26T04:00:14.372833878Z", "value": 982},
{"timestamp": "2024-03-26T04:00:14.464500765Z", "value": 982},
{"timestamp": "2024-03-26T04:00:14.540714646Z", "value": 982},
{"timestamp": "2024-03-26T04:00:14.623218588Z", "value": 982},
{"timestamp": "2024-03-26T04:00:14.708887832Z", "value": 982},
{"timestamp": "2024-03-26T04:00:14.784761807Z", "value": 982},
{"timestamp": "2024-03-26T04:00:14.860644455Z", "value": 982},
{"timestamp": "2024-03-26T04:00:14.944599927Z", "value": 982},
{"timestamp": "2024-03-26T04:00:15.026362552Z", "value": 982},
{"timestamp": "2024-03-26T04:00:15.101431754Z", "value": 982},
{"timestamp": "2024-03-26T04:00:15.187614762Z", "value": 982},
{"timestamp": "2024-03-26T04:00:15.268260228Z", "value": 982},
{"timestamp": "2024-03-26T04:00:15.343992059Z", "value": 982},
{"timestamp": "2024-03-26T04:00:15.419496784Z", "value": 982},
{"timestamp": "2024-03-26T04:00:15.495228199Z", "value": 982},
{"timestamp": "2024-03-26T04:00:15.570425722Z", "value": 982},
{"timestamp": "2024-03-26T04:00:15.645927535Z", "value": 982},
{"timestamp": "2024-03-26T04:00:15.722620173Z", "value": 982},
{"timestamp": "2024-03-26T04:00:15.800501043Z", "value": 982},
{"timestamp": "2024-03-26T04:00:15.876202601Z", "value": 982},
{"timestamp": "2024-03-26T04:00:15.951661182Z", "value": 982},
{"timestamp": "2024-03-26T04:00:16.033472736Z", "value": 982},
{"timestamp": "2024-03-26T04:00:16.108870966Z", "value": 982},
{"timestamp": "2024-03-26T04:00:16.187359009Z", "value": 982},
{"timestamp": "2024-03-26T04:00:16.26246914Z", "value": 982},
{"timestamp": "2024-03-26T04:00:16.340537852Z", "value": 982},
{"timestamp": "2024-03-26T04:00:16.415982513Z", "value": 982},
{"timestamp": "2024-03-26T04:00:16.493883704Z", "value": 982},
{"timestamp": "2024-03-26T04:00:16.569475119Z", "value": 982},
{"timestamp": "2024-03-26T04:00:16.647597143Z", "value": 982},
{"timestamp": "2024-03-26T04:00:16.724270902Z", "value": 982},
{"timestamp": "2024-03-26T04:00:16.805575509Z", "value": 982},
{"timestamp": "2024-03-26T04:00:16.882101234Z", "value": 982},
{"timestamp": "2024-03-26T04:00:16.95822142Z", "value": 982},
{"timestamp": "2024-03-26T04:00:17.033543009Z", "value": 982},
{"timestamp": "2024-03-26T04:00:17.109250265Z", "value": 982},
{"timestamp": "2024-03-26T04:00:17.185328628Z", "value": 982},
{"timestamp": "2024-03-26T04:00:17.278938859Z", "value": 982},
{"timestamp": "2024-03-26T04:00:17.355689898Z", "value": 982},
{"timestamp": "2024-03-26T04:00:17.441710283Z", "value": 982},
{"timestamp": "2024-03-26T04:00:17.516935328Z", "value": 982},
{"timestamp": "2024-03-26T04:00:17.592324662Z", "value": 982},
{"timestamp": "2024-03-26T04:00:17.677055726Z", "value": 982},
{"timestamp": "2024-03-26T04:00:17.752778758Z", "value": 982},
{"timestamp": "2024-03-26T04:00:17.828707968Z", "value": 982},
{"timestamp": "2024-03-26T04:00:17.905231582Z", "value": 982},
{"timestamp": "2024-03-26T04:00:17.981834012Z", "value": 982},
{"timestamp": "2024-03-26T04:00:18.057075698Z", "value": 982},
{"timestamp": "2024-03-26T04:00:18.13269009Z", "value": 982},
{"timestamp": "2024-03-26T04:00:18.214328717Z", "value": 982},
{"timestamp": "2024-03-26T04:00:18.290931756Z", "value": 982},
{"timestamp": "2024-03-26T04:00:18.367611212Z", "value": 982},
{"timestamp": "2024-03-26T04:00:18.455172185Z", "value": 982},
{"timestamp": "2024-03-26T04:00:18.530599984Z", "value": 982},
{"timestamp": "2024-03-26T04:00:18.606246504Z", "value": 982},
{"timestamp": "2024-03-26T04:00:18.696094277Z", "value": 982},
{"timestamp": "2024-03-26T04:00:18.772306722Z", "value": 982},
{"timestamp": "2024-03-26T04:00:18.848081467Z", "value": 982},
{"timestamp": "2024-03-26T04:00:18.932064878Z", "value": 982},
{"timestamp": "2024-03-26T04:00:19.015489886Z", "value": 982},
{"timestamp": "2024-03-26T04:00:19.091715771Z", "value": 982},
{"timestamp": "2024-03-26T04:00:19.177269307Z", "value": 982},
{"timestamp": "2024-03-26T04:00:19.254652608Z", "value": 982},
{"timestamp": "2024-03-26T04:00:19.329729493Z", "value": 982},
{"timestamp": "2024-03-26T04:00:19.405624112Z", "value": 982},
{"timestamp": "2024-03-26T04:00:19.489387939Z", "value": 982},
{"timestamp": "2024-03-26T04:00:19.603550606Z", "value": 982},
{"timestamp": "2024-03-26T04:00:19.731966174Z", "value": 982},
{"timestamp": "2024-03-26T04:00:19.855674924Z", "value": 982},
{"timestamp": "2024-03-26T04:00:19.948348798Z", "value": 982},
{"timestamp": "2024-03-26T04:00:20.026682411Z", "value": 982},
{"timestamp": "2024-03-26T04:00:20.102333156Z", "value": 982},
{"timestamp": "2024-03-26T04:00:20.188403112Z", "value": 982},
{"timestamp": "2024-03-26T04:00:20.268734404Z", "value": 982},
{"timestamp": "2024-03-26T04:00:20.344409758Z", "value": 982},
{"timestamp": "2024-03-26T04:00:20.419984951Z", "value": 982},
{"timestamp": "2024-03-26T04:00:20.495588721Z", "value": 982},
{"timestamp": "2024-03-26T04:00:20.572707637Z", "value": 982},
{"timestamp": "2024-03-26T04:00:20.648454768Z", "value": 982},
{"timestamp": "2024-03-26T04:00:20.724243659Z", "value": 982},
{"timestamp": "2024-03-26T04:00:20.801954195Z", "value": 982},
{"timestamp": "2024-03-26T04:00:20.881219655Z", "value": 982},
{"timestamp": "2024-03-26T04:00:20.958794318Z", "value": 982},
{"timestamp": "2024-03-26T04:00:21.034488393Z", "value": 982},
{"timestamp": "2024-03-26T04:00:21.109745985Z", "value": 982},
{"timestamp": "2024-03-26T04:00:21.186074336Z", "value": 982},
{"timestamp": "2024-03-26T04:00:21.261775707Z", "value": 982},
{"timestamp": "2024-03-26T04:00:21.337470678Z", "value": 982},
{"timestamp": "2024-03-26T04:00:21.414227609Z", "value": 982},
{"timestamp": "2024-03-26T04:00:21.498860531Z", "value": 982},
{"timestamp": "2024-03-26T04:00:21.5742235Z", "value": 982},
{"timestamp": "2024-03-26T04:00:21.650040679Z", "value": 982},
{"timestamp": "2024-03-26T04:00:21.725878563Z", "value": 982},
{"timestamp": "2024-03-26T04:00:21.827445847Z", "value": 982},
{"timestamp": "2024-03-26T04:00:21.902854672Z", "value": 982},
{"timestamp": "2024-03-26T04:00:21.978463498Z", "value": 982},
{"timestamp": "2024-03-26T04:00:22.054036324Z", "value": 982},
{"timestamp": "2024-03-26T04:00:22.12947459Z", "value": 982},
{"timestamp": "2024-03-26T04:00:22.204544213Z", "value": 982},
{"timestamp": "2024-03-26T04:00:22.279988655Z", "value": 982},
{"timestamp": "2024-03-26T04:00:22.35580942Z", "value": 982},
{"timestamp": "2024-03-26T04:00:22.448277279Z", "value": 982},
{"timestamp": "2024-03-26T04:00:22.523359094Z", "value": 982},
{"timestamp": "2024-03-26T04:00:22.6004823Z", "value": 982},
{"timestamp": "2024-03-26T04:00:22.685226392Z", "value": 982},
{"timestamp": "2024-03-26T04:00:22.760599058Z", "value": 982},
{"timestamp": "2024-03-26T04:00:22.835948043Z", "value": 982},
{"timestamp": "2024-03-26T04:00:22.913286386Z", "value": 982},
{"timestamp": "2024-03-26T04:00:22.992348742Z", "value": 982},
{"timestamp": "2024-03-26T04:00:23.068731495Z", "value": 982},
{"timestamp": "2024-03-26T04:00:23.144384163Z", "value": 982},
{"timestamp": "2024-03-26T04:00:23.220144992Z", "value": 982},
{"timestamp": "2024-03-26T04:00:23.307919507Z", "value": 982},
{"timestamp": "2024-03-26T04:00:23.383078347Z", "value": 982},
{"timestamp": "2024-03-26T04:00:23.462370626Z", "value": 982},
{"timestamp": "2024-03-26T04:00:23.546014103Z", "value": 982},
{"timestamp": "2024-03-26T04:00:23.622626266Z", "value": 982},
{"timestamp": "2024-03-26T04:00:23.710768047Z", "value": 982},
{"timestamp": "2024-03-26T04:00:23.787130672Z", "value": 982},
{"timestamp": "2024-03-26T04:00:23.866272613Z", "value": 982},
{"timestamp": "2024-03-26T04:00:23.965706347Z", "value": 982},
{"timestamp": "2024-03-26T04:00:24.060002381Z", "value": 982},
{"timestamp": "2024-03-26T04:00:24.138256732Z", "value": 982},
{"timestamp": "2024-03-26T04:00:24.217262225Z", "value": 982},
{"timestamp": "2024-03-26T04:00:24.298614166Z", "value": 982},
{"timestamp": "2024-03-26T04:00:24.377461706Z", "value": 982},
{"timestamp": "2024-03-26T04:00:24.46027193Z", "value": 982},
{"timestamp": "2024-03-26T04:00:24.535397235Z", "value": 982},
{"timestamp": "2024-03-26T04:00:24.610852462Z", "value": 982},
{"timestamp": "2024-03-26T04:00:24.697987005Z", "value": 982},
{"timestamp": "2024-03-26T04:00:24.773388472Z", "value": 982},
{"timestamp": "2024-03-26T04:00:24.855591364Z", "value": 982},
{"timestamp": "2024-03-26T04:00:24.960079887Z", "value": 982},
{"timestamp": "2024-03-26T04:00:25.036163951Z", "value": 982},
{"timestamp": "2024-03-26T04:00:25.11815769Z", "value": 982},
{"timestamp": "2024-03-26T04:00:25.210875378Z", "value": 982},
{"timestamp": "2024-03-26T04:00:25.287800088Z", "value": 982},
{"timestamp": "2024-03-26T04:00:25.368207512Z", "value": 982},
{"timestamp": "2024-03-26T04:00:25.444523578Z", "value": 982},
{"timestamp": "2024-03-26T04:00:25.521342464Z", "value": 982},
{"timestamp": "2024-03-26T04:00:25.598321895Z", "value": 982},
{"timestamp": "2024-03-26T04:00:25.677082587Z", "value": 982},
{"timestamp": "2024-03-26T04:00:25.752779385Z", "value": 982},
{"timestamp": "2024-03-26T04:00:25.845352047Z", "value": 982},
{"timestamp": "2024-03-26T04:00:25.922215797Z", "value": 982},
{"timestamp": "2024-03-26T04:00:25.99860844Z", "value": 982},
{"timestamp": "2024-03-26T04:00:26.085665672Z", "value": 982},
{"timestamp": "2024-03-26T04:00:26.174234435Z", "value": 982},
{"timestamp": "2024-03-26T04:00:26.249998818Z", "value": 982},
{"timestamp": "2024-03-26T04:00:26.3802586Z", "value": 982},
{"timestamp": "2024-03-26T04:00:26.467777403Z", "value": 982},
{"timestamp": "2024-03-26T04:00:26.553643458Z", "value": 982},
{"timestamp": "2024-03-26T04:00:26.634669319Z", "value": 982},
{"timestamp": "2024-03-26T04:00:26.720696656Z", "value": 982},
{"timestamp": "2024-03-26T04:00:26.79662408Z", "value": 982},
{"timestamp": "2024-03-26T04:00:26.883934882Z", "value": 982},
{"timestamp": "2024-03-26T04:00:26.971477461Z", "value": 982},
{"timestamp": "2024-03-26T04:00:27.049177603Z", "value": 982},
{"timestamp": "2024-03-26T04:00:27.125612455Z", "value": 982},
{"timestamp": "2024-03-26T04:00:27.2031869Z", "value": 982},
{"timestamp": "2024-03-26T04:00:27.279434775Z", "value": 982},
{"timestamp": "2024-03-26T04:00:27.357648392Z", "value": 982},
{"timestamp": "2024-03-26T04:00:27.442606442Z", "value": 982},
{"timestamp": "2024-03-26T04:00:27.525299004Z", "value": 982},
{"timestamp": "2024-03-26T04:00:27.61751749Z", "value": 982},
{"timestamp": "2024-03-26T04:00:27.704031422Z", "value": 982},
{"timestamp": "2024-03-26T04:00:27.781436202Z", "value": 982},
{"timestamp": "2024-03-26T04:00:27.857185226Z", "value": 982},
{"timestamp": "2024-03-26T04:00:27.944527741Z", "value": 982},
{"timestamp": "2024-03-26T04:00:28.0207984Z", "value": 982},
{"timestamp": "2024-03-26T04:00:28.097745801Z", "value": 982},
{"timestamp": "2024-03-26T04:00:28.185864226Z", "value": 982},
{"timestamp": "2024-03-26T04:00:28.261684067Z", "value": 982},
{"timestamp": "2024-03-26T04:00:28.337699237Z", "value": 982},
{"timestamp": "2024-03-26T04:00:28.414812624Z", "value": 982},
{"timestamp": "2024-03-26T04:00:28.489813131Z", "value": 982},
{"timestamp": "2024-03-26T04:00:28.565673676Z", "value": 982},
{"timestamp": "2024-03-26T04:00:28.648201949Z", "value": 982},
{"timestamp": "2024-03-26T04:00:28.729846952Z", "value": 982},
{"timestamp": "2024-03-26T04:00:28.805801385Z", "value": 982},
{"timestamp": "2024-03-26T04:00:28.881430441Z", "value": 982},
{"timestamp": "2024-03-26T04:00:28.962038316Z", "value": 982},
{"timestamp": "2024-03-26T04:00:29.037388618Z", "value": 982},
{"timestamp": "2024-03-26T04:00:29.112465638Z", "value": 982},
{"timestamp": "2024-03-26T04:00:29.201649544Z", "value": 982},
{"timestamp": "2024-03-26T04:00:29.277120807Z", "value": 982},
{"timestamp": "2024-03-26T04:00:29.352354885Z", "value": 982},
{"timestamp": "2024-03-26T04:00:29.436340961Z", "value": 982},
{"timestamp": "2024-03-26T04:00:29.511107035Z", "value": 982},
{"timestamp": "2024-03-26T04:00:29.587258751Z", "value": 982},
{"timestamp": "2024-03-26T04:00:29.664512139Z", "value": 982},
{"timestamp": "2024-03-26T04:00:29.740188907Z", "value": 982},
{"timestamp": "2024-03-26T04:00:29.81526836Z", "value": 982},
{"timestamp": "2024-03-26T04:00:29.892103056Z", "value": 982},
{"timestamp": "2024-03-26T04:00:29.967150156Z", "value": 982},
{"timestamp": "2024-03-26T04:00:30.042387786Z", "value": 982},
{"timestamp": "2024-03-26T04:00:30.117551016Z", "value": 982},
{"timestamp": "2024-03-26T04:00:30.208117524Z", "value": 982},
{"timestamp": "2024-03-26T04:00:30.287324975Z", "value": 982},
{"timestamp": "2024-03-26T04:00:30.362800687Z", "value": 982},
{"timestamp": "2024-03-26T04:00:30.438769586Z", "value": 982},
{"timestamp": "2024-03-26T04:00:30.515157145Z", "value": 982},
{"timestamp": "2024-03-26T04:00:30.590623192Z", "value": 982},
{"timestamp": "2024-03-26T04:00:30.665928119Z", "value": 982},
{"timestamp": "2024-03-26T04:00:30.741793786Z", "value": 982},
{"timestamp": "2024-03-26T04:00:30.852466551Z", "value": 982},
{"timestamp": "2024-03-26T04:00:31.042153902Z", "value": 982},
{"timestamp": "2024-03-26T04:00:31.274759068Z", "value": 982},
{"timestamp": "2024-03-26T04:00:31.374741678Z", "value": 982},
{"timestamp": "2024-03-26T04:00:31.466543364Z", "value": 982},
{"timestamp": "2024-03-26T04:00:31.64113864Z", "value": 982},
{"timestamp": "2024-03-26T04:00:31.720890351Z", "value": 982},
{"timestamp": "2024-03-26T04:00:31.973479661Z", "value": 982},
{"timestamp": "2024-03-26T04:00:32.096425605Z", "value": 982},
{"timestamp": "2024-03-26T04:00:32.224075135Z", "value": 982},
{"timestamp": "2024-03-26T04:00:32.300462343Z", "value": 982},
{"timestamp": "2024-03-26T04:00:32.465671153Z", "value": 982},
{"timestamp": "2024-03-26T04:00:32.709882453Z", "value": 982},
{"timestamp": "2024-03-26T04:00:32.786376093Z", "value": 982},
{"timestamp": "2024-03-26T04:00:32.866057213Z", "value": 982},
{"timestamp": "2024-03-26T04:00:33.164114536Z", "value": 982},
{"timestamp": "2024-03-26T04:00:33.338544405Z", "value": 982},
{"timestamp": "2024-03-26T04:00:33.418935867Z", "value": 982},
{"timestamp": "2024-03-26T04:00:33.497579156Z", "value": 982},
{"timestamp": "2024-03-26T04:00:33.573194839Z", "value": 982},
{"timestamp": "2024-03-26T04:00:33.658710977Z", "value": 982},
{"timestamp": "2024-03-26T04:00:33.768595452Z", "value": 982},
{"timestamp": "2024-03-26T04:00:33.996466668Z", "value": 982},
{"timestamp": "2024-03-26T04:00:34.084068839Z", "value": 982},
{"timestamp": "2024-03-26T04:00:34.209803926Z", "value": 982},
{"timestamp": "2024-03-26T04:00:34.287798346Z", "value": 982},
{"timestamp": "2024-03-26T04:00:34.398876943Z", "value": 982},
{"timestamp": "2024-03-26T04:00:34.70806859Z", "value": 982},
{"timestamp": "2024-03-26T04:00:34.793706811Z", "value": 982},
{"timestamp": "2024-03-26T04:00:34.871298221Z", "value": 982},
{"timestamp": "2024-03-26T04:00:34.986083084Z", "value": 982},
{"timestamp": "2024-03-26T04:00:35.072508446Z", "value": 982},
{"timestamp": "2024-03-26T04:00:35.150721206Z", "value": 982},
{"timestamp": "2024-03-26T04:00:35.452223808Z", "value": 982},
{"timestamp": "2024-03-26T04:00:35.528649386Z", "value": 982},
{"timestamp": "2024-03-26T04:00:35.666950805Z", "value": 982},
{"timestamp": "2024-03-26T04:00:35.765894403Z", "value": 982},
{"timestamp": "2024-03-26T04:00:35.842689008Z", "value": 982},
{"timestamp": "2024-03-26T04:00:35.922730164Z", "value": 982},
{"timestamp": "2024-03-26T04:00:35.998635099Z", "value": 982},
{"timestamp": "2024-03-26T04:00:36.075350824Z", "value": 982},
{"timestamp": "2024-03-26T04:00:36.152147861Z", "value": 982},
{"timestamp": "2024-03-26T04:00:36.348706665Z", "value": 982},
{"timestamp": "2024-03-26T04:00:36.426159803Z", "value": 982},
{"timestamp": "2024-03-26T04:00:36.501251676Z", "value": 982},
{"timestamp": "2024-03-26T04:00:36.577582567Z", "value": 982},
{"timestamp": "2024-03-26T04:00:36.653425549Z", "value": 982},
{"timestamp": "2024-03-26T04:00:36.729693015Z", "value": 982},
{"timestamp": "2024-03-26T04:00:36.813150261Z", "value": 982},
{"timestamp": "2024-03-26T04:00:36.896797237Z", "value": 982},
{"timestamp": "2024-03-26T04:00:37.098241132Z", "value": 982},
{"timestamp": "2024-03-26T04:00:37.177273451Z", "value": 982},
{"timestamp": "2024-03-26T04:00:37.25579479Z", "value": 982},
{"timestamp": "2024-03-26T04:00:37.344344233Z", "value": 982},
{"timestamp": "2024-03-26T04:00:37.429456596Z", "value": 982},
{"timestamp": "2024-03-26T04:00:37.512770066Z", "value": 982},
{"timestamp": "2024-03-26T04:00:37.607031743Z", "value": 982},
{"timestamp": "2024-03-26T04:00:37.694179801Z", "value": 982},
{"timestamp": "2024-03-26T04:00:37.769231003Z", "value": 982},
{"timestamp": "2024-03-26T04:00:37.889241891Z", "value": 982},
{"timestamp": "2024-03-26T04:00:37.964883305Z", "value": 982},
{"timestamp": "2024-03-26T04:00:38.040720017Z", "value": 982},
{"timestamp": "2024-03-26T04:00:38.115983573Z", "value": 982},
{"timestamp": "2024-03-26T04:00:38.545724589Z", "value": 982},
{"timestamp": "2024-03-26T04:00:38.629870962Z", "value": 982},
{"timestamp": "2024-03-26T04:00:38.713855605Z", "value": 982},
{"timestamp": "2024-03-26T04:00:38.897559215Z", "value": 982},
{"timestamp": "2024-03-26T04:00:38.98126248Z", "value": 982},
{"timestamp": "2024-03-26T04:00:39.063852426Z", "value": 982},
{"timestamp": "2024-03-26T04:00:39.159752549Z", "value": 982},
{"timestamp": "2024-03-26T04:00:39.270541868Z", "value": 982},
{"timestamp": "2024-03-26T04:00:39.380995409Z", "value": 982},
{"timestamp": "2024-03-26T04:00:39.522413048Z", "value": 982},
{"timestamp": "2024-03-26T04:00:39.694494942Z", "value": 982},
{"timestamp": "2024-03-26T04:00:39.778338434Z", "value": 982},
{"timestamp": "2024-03-26T04:00:40.026054351Z", "value": 982},
{"timestamp": "2024-03-26T04:00:40.113489454Z", "value": 982},
{"timestamp": "2024-03-26T04:00:40.431861761Z", "value": 982},
{"timestamp": "2024-03-26T04:00:40.507635498Z", "value": 982},
{"timestamp": "2024-03-26T04:00:41.197602391Z", "value": 982},
{"timestamp": "2024-03-26T04:00:41.273128127Z", "value": 982},
{"timestamp": "2024-03-26T04:00:41.348779848Z", "value": 982},
{"timestamp": "2024-03-26T04:00:41.425717274Z", "value": 982},
{"timestamp": "2024-03-26T04:00:41.641233825Z", "value": 982},
{"timestamp": "2024-03-26T04:00:41.726201934Z", "value": 982},
{"timestamp": "2024-03-26T04:00:41.80529896Z", "value": 982},
{"timestamp": "2024-03-26T04:00:41.881810399Z", "value": 982},
{"timestamp": "2024-03-26T04:00:42.210276226Z", "value": 982},
{"timestamp": "2024-03-26T04:00:42.31291448Z", "value": 982},
{"timestamp": "2024-03-26T04:00:42.396470644Z", "value": 982},
{"timestamp": "2024-03-26T04:00:42.476159419Z", "value": 982},
{"timestamp": "2024-03-26T04:00:42.556477863Z", "value": 982},
{"timestamp": "2024-03-26T04:00:42.636877203Z", "value": 982},
{"timestamp": "2024-03-26T04:00:42.723776303Z", "value": 982},
{"timestamp": "2024-03-26T04:00:42.836942187Z", "value": 982},
{"timestamp": "2024-03-26T04:00:42.919148068Z", "value": 982},
{"timestamp": "2024-03-26T04:00:42.996063671Z", "value": 982},
{"timestamp": "2024-03-26T04:00:43.087250611Z", "value": 982},
{"timestamp": "2024-03-26T04:00:43.233311137Z", "value": 982},
{"timestamp": "2024-03-26T04:00:43.320440159Z", "value": 982},
{"timestamp": "2024-03-26T04:00:43.406086515Z", "value": 982},
{"timestamp": "2024-03-26T04:00:43.483503946Z", "value": 982},
{"timestamp": "2024-03-26T04:00:43.613576547Z", "value": 982},
{"timestamp": "2024-03-26T04:00:43.709098014Z", "value": 982},
{"timestamp": "2024-03-26T04:00:43.785889969Z", "value": 982},
{"timestamp": "2024-03-26T04:00:43.862627299Z", "value": 982},
{"timestamp": "2024-03-26T04:00:43.951208972Z", "value": 982},
{"timestamp": "2024-03-26T04:00:44.04311819Z", "value": 982},
{"timestamp": "2024-03-26T04:00:44.120912424Z", "value": 982},
{"timestamp": "2024-03-26T04:00:44.212836267Z", "value": 982},
{"timestamp": "2024-03-26T04:00:44.294897253Z", "value": 982},
{"timestamp": "2024-03-26T04:00:44.398520925Z", "value": 982},
{"timestamp": "2024-03-26T04:00:44.476208662Z", "value": 982},
{"timestamp": "2024-03-26T04:00:44.603462876Z", "value": 982},
{"timestamp": "2024-03-26T04:00:44.712446043Z", "value": 982},
{"timestamp": "2024-03-26T04:00:44.834409882Z", "value": 982},
{"timestamp": "2024-03-26T04:00:44.920045774Z", "value": 982},
{"timestamp": "2024-03-26T04:00:45.008107956Z", "value": 982},
{"timestamp": "2024-03-26T04:00:45.112536019Z", "value": 982},
{"timestamp": "2024-03-26T04:00:45.227975139Z", "value": 982},
{"timestamp": "2024-03-26T04:00:45.310240607Z", "value": 982},
{"timestamp": "2024-03-26T04:00:45.394386217Z", "value": 982},
{"timestamp": "2024-03-26T04:00:45.47237431Z", "value": 982},
{"timestamp": "2024-03-26T04:00:45.548874775Z", "value": 982},
{"timestamp": "2024-03-26T04:00:45.624184481Z", "value": 982},
{"timestamp": "2024-03-26T04:00:45.715652288Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:45.791791087Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:45.866828439Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:45.943132135Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:46.028455642Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:46.104856172Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:46.183712783Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:46.262014671Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:46.33914999Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:46.415799066Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:46.495589157Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:46.57301731Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:46.657708749Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:46.735654794Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:46.815336596Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:46.891375459Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:46.980324017Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:47.055805661Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:47.131703691Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:47.206907797Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:47.28357057Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:47.3621787Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:47.446157751Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:47.521382624Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:47.605110057Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:47.71441595Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:47.789792248Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:47.86611121Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:47.953212652Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:48.031370283Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:48.111856061Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:48.197976919Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:48.273689574Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:48.350332091Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:48.435181228Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:48.51248375Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:48.588218196Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:48.669007432Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:48.744332339Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:48.819852864Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:48.895586702Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:48.970948921Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:49.048027154Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:49.123318334Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:49.208139184Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:49.285718668Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:49.363973934Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:49.448574782Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:49.523990251Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:49.599724666Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:49.685375026Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:49.760461596Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:49.835496518Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:49.911492951Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:49.986696034Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:50.062183887Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:50.137816606Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:50.216191873Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:50.291752624Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:50.367511104Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:50.443230927Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:50.518658141Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:50.594136586Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:50.671812776Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:50.747070196Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:50.823809067Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:50.900327169Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:50.975873039Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:51.051048507Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:51.12685934Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:51.220232703Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:51.295632589Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:51.373830223Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:51.449328766Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:51.524557706Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:51.599754167Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:51.676507983Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:51.756922658Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:51.832237679Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:51.907409403Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:51.982614343Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:52.05801151Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:52.133179874Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:52.208257487Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:52.284248834Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:52.359321166Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:52.443750719Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:52.519094477Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:52.594144665Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:52.679371856Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:52.755564773Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:52.834362253Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:52.910034141Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:52.985292267Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:53.060660889Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:53.136249962Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:53.215383829Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:53.290543234Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:53.367402076Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:53.45170027Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:53.527240062Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:53.602574701Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:53.688184615Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:53.765754599Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:53.842302238Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:53.927748568Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:54.004649011Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:54.079846529Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:54.174539136Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:54.253763436Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:54.336686996Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:54.413971762Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:54.489966854Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:54.56536207Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:54.641577324Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:54.716875547Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:54.792265195Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:54.867448953Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:54.95269765Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:55.030870743Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:55.12269645Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:55.209724393Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:55.285222842Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:55.360598314Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:55.436164156Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:55.515658827Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:55.590687737Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:55.666304651Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:55.742252288Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:55.832739265Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:55.909498971Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:55.985671377Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:56.500553034Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:56.578016778Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:56.930556939Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:57.032559042Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:57.109499071Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:57.219170545Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:57.303814472Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:57.382043982Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:57.519012299Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:57.594584126Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:57.688875229Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:57.803300402Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:57.907905277Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:57.984179926Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:58.202166064Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:58.339252719Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:58.585697982Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:58.714232477Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:58.797836141Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:58.88325521Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:58.962208983Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:59.076735758Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:59.39421301Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:59.500938543Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:59.597559137Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:59.692970121Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:59.769761767Z", "value": 982.1},
{"timestamp": "2024-03-26T04:00:59.848926039Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:00.056739655Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:00.149539101Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:00.255940249Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:00.337366426Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:00.41484051Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:00.51414954Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:00.597520084Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:00.680053821Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:00.828119441Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:00.903561349Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:00.978686263Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:01.088031017Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:01.443454767Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:01.521040307Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:01.608621795Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:01.687526066Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:01.768560593Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:01.873394178Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:01.957481655Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:02.244107644Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:02.319624914Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:02.567709238Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:02.700290136Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:02.791996391Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:02.876043293Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:03.214207974Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:03.400534813Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:03.477162812Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:03.576718759Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:03.652989347Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:03.737883809Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:03.81806057Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:03.894567545Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:03.977764681Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:04.054278728Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:04.178209291Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:04.257073724Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:04.332687572Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:04.496422178Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:05.189712317Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:05.276155048Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:05.545397809Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:05.763392505Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:05.839586167Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:06.17032664Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:06.340092975Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:06.42578002Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:06.529668835Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:06.607096938Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:06.707133787Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:06.818203904Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:07.101807385Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:07.180729676Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:07.260444933Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:07.586534944Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:07.710860649Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:07.787495019Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:07.867294501Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:07.952249126Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:08.036446433Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:08.346184643Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:08.429776026Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:08.50678112Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:08.654130424Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:08.729249583Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:08.856886675Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:09.056215988Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:09.133158809Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:09.21687669Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:09.341042813Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:09.450671513Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:09.530112594Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:09.62987754Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:09.761516999Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:09.94616569Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:10.021640053Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:10.142691817Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:10.218404486Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:10.302752228Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:10.438005667Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:10.589546398Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:10.921895537Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:11.021396994Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:11.321046784Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:11.451317723Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:11.540541151Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:11.647246087Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:11.814251384Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:11.88979058Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:11.978471444Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:12.058952278Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:12.134443507Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:12.219403703Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:12.316428759Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:12.391835859Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:12.468484248Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:12.550517734Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:12.745795535Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:12.820798536Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:12.920097241Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:12.996922176Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:13.380780482Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:13.487565229Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:13.563423245Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:13.665096689Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:13.749450546Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:14.050400959Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:14.166646131Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:14.299634437Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:14.462792702Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:14.676755576Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:14.833936419Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:14.947116031Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:15.088072431Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:15.175552873Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:15.254016958Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:15.342026364Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:15.417882557Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:15.501501306Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:15.878865905Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:15.977463872Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:16.521940884Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:16.632122779Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:17.377085866Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:17.486135593Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:18.466403138Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:19.872309145Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:19.994531519Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:20.076535986Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:20.16250538Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:20.240018869Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:20.434736232Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:20.647746086Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:20.724248207Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:20.806232899Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:20.902468803Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:21.22898052Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:21.304553003Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:21.388800976Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:21.475835563Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:21.551844817Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:21.628570365Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:21.705479434Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:21.78273337Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:21.967634179Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:22.051866504Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:22.248924464Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:22.399306289Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:22.514859464Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:22.590094537Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:22.69089851Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:22.906558852Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:23.056671844Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:23.27217737Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:23.34979819Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:23.43775349Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:23.579482994Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:23.89835613Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:23.990328228Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:24.544203942Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:24.81894871Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:24.961403149Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:25.036846097Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:25.170851672Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:25.363138304Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:25.513845608Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:25.5966025Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:25.701856206Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:25.792712297Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:25.874386494Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:25.952920218Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:26.040147482Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:26.11965715Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:26.298443936Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:26.379875443Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:26.755249695Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:26.839699657Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:26.918820235Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:27.101021479Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:27.177853176Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:27.334957523Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:27.520922478Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:27.597435996Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:27.688933725Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:27.824238129Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:27.905161153Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:27.983190075Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:28.08853476Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:28.27229365Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:28.440468005Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:28.586436652Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:28.719590128Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:28.846725125Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:28.941448833Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:29.267239798Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:29.689211059Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:30.164639791Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:30.338497584Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:30.533926616Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:30.788969134Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:31.125002935Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:31.245352987Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:31.327488087Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:31.417774738Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:31.496030896Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:31.572665346Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:31.710553294Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:32.977140264Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:33.062289213Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:33.137724007Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:33.215941702Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:33.360074565Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:33.730168093Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:33.851936719Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:34.027683043Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:35.239428077Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:35.327700187Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:35.402931877Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:35.48129351Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:35.557184084Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:35.73742235Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:35.813514878Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:35.890164691Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:35.966130178Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:36.046751509Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:36.130774595Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:36.208149566Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:36.315541858Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:36.496126752Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:36.636122978Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:36.714870504Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:36.790245907Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:36.869199961Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:36.984658748Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:37.153227006Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:37.228749355Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:37.405109834Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:37.521492789Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:37.597355332Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:37.704791626Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:37.781428991Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:37.858389591Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:37.943236173Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:38.026637239Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:38.10242039Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:38.188628743Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:38.267268557Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:38.342465144Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:38.426046628Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:38.501175822Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:38.670236853Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:38.750651241Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:38.968685902Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:39.097172058Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:39.267118985Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:39.402674476Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:39.479286691Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:40.914731959Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:40.996555895Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:41.07638756Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:41.153721349Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:41.22944831Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:41.305365865Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:42.188252361Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:42.277675782Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:42.798434839Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:42.917378331Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:43.649955725Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:43.725769568Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:43.80438196Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:43.882549549Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:44.115702739Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:44.362059458Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:45.773026832Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:46.384488377Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:46.461867514Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:46.606530381Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:46.685594267Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:46.772612135Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:47.496997551Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:47.962348641Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:48.065783056Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:48.141565414Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:48.217686654Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:48.294208377Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:48.555625287Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:49.577047393Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:49.658659461Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:49.803177658Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:50.430574709Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:50.807488695Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:50.882913771Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:52.34871967Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:53.892754878Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:54.129025615Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:54.31423758Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:56.084312432Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:57.027913245Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:58.050283364Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:58.343877862Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:58.429054477Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:58.589160232Z", "value": 982.1},
{"timestamp": "2024-03-26T04:01:59.943675284Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:00.504715985Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:00.58029486Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:00.676307274Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:00.791350464Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:01.289674219Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:01.366731859Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:01.452102877Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:01.660929217Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:01.919687412Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:02.043726227Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:02.243967829Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:02.500225846Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:02.711427055Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:03.458313191Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:03.857050238Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:04.258634062Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:04.930225011Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:05.086825979Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:05.197361105Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:05.866635497Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:06.258604562Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:06.489578128Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:06.897793245Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:07.049750337Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:07.510716441Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:08.126601839Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:08.221139496Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:08.350873915Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:08.437650133Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:08.518621536Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:08.594896934Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:08.687985843Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:08.763990902Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:08.843725495Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:08.941735243Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:09.045850033Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:09.179184867Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:09.261437305Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:09.346455461Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:09.443747957Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:09.520105467Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:09.60963006Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:09.710455128Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:09.790631197Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:09.871893004Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:09.95815325Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:10.034945933Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:10.126775761Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:10.211713469Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:10.289807666Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:10.366646334Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:10.446383648Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:10.522669575Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:10.597891845Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:10.673544199Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:10.749501643Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:10.824510759Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:10.89980151Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:10.984020877Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:11.060494486Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:11.135601779Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:11.213195621Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:11.296212067Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:11.371273728Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:11.446934915Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:11.52324209Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:11.599294032Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:11.674876337Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:11.749974703Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:11.825323503Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:11.905128659Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:11.980292401Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:12.063783731Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:12.139986362Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:12.21480031Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:12.290381528Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:12.36543727Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:12.449866464Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:12.524943646Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:12.610712691Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:12.697539952Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:12.77288072Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:12.848614484Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:12.933960901Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:13.009295333Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:13.085245067Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:13.167273218Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:13.242253088Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:13.323357711Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:13.399533175Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:13.475462908Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:13.552996367Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:13.633089494Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:13.716662042Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:13.792101628Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:13.867498589Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:13.951741862Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:14.02751713Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:14.102806539Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:14.188410144Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:14.263856258Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:14.338737696Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:14.421962977Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:14.498078249Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:14.573842446Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:14.649490706Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:14.724909556Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:14.803050284Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:14.878495918Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:14.960951849Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:15.036551373Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:15.112024528Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:15.200095993Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:15.276151297Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:15.353673333Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:15.429260537Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:15.505157215Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:15.581654667Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:15.657447248Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:15.734380543Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:15.810103557Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:15.886700401Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:15.965120908Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:16.056444496Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:16.132157525Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:16.224545538Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:16.302201495Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:16.378256864Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:16.461454434Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:16.568906377Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:16.644918737Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:16.721609215Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:16.79776516Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:16.873310284Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:16.949386485Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:17.032490966Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:17.108127228Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:17.186011252Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:17.271146214Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:17.347077134Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:17.430940823Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:17.50630393Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:17.58444482Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:17.661049409Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:17.741106539Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:17.81649195Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:17.891902578Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:17.967285846Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:18.042730874Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:18.119235719Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:18.2059858Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:18.282316243Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:18.357584695Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:18.449506657Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:18.524865317Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:18.600332202Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:18.68873452Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:18.764496639Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:18.839824258Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:18.923739948Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:18.99886299Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:19.07561107Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:19.152325421Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:19.230076549Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:19.306387761Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:19.389791799Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:19.464819801Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:19.540599937Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:19.615663779Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:19.702700934Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:19.780326397Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:19.855644545Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:19.940186832Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:20.015764727Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:20.090751865Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:20.175644491Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:20.250684238Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:20.327749185Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:20.410752132Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:20.486879471Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:20.562268309Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:20.637348344Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:20.712478491Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:20.79005301Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:20.865582072Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:20.940466873Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:21.015579389Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:21.090609344Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:21.16583114Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:21.248945641Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:21.329914844Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:21.410887695Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:21.488491783Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:21.56445717Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:21.642395181Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:21.719079133Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:21.806609094Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:21.883682873Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:21.962725949Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:22.037811713Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:22.119276665Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:22.1943135Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:22.269297247Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:22.350156338Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:22.437022198Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:22.512171451Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:22.591070558Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:22.676822745Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:22.753899341Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:22.961565417Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:23.038923136Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:23.118690827Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:23.212228294Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:23.287919791Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:23.363334327Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:23.447960777Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:23.523324048Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:23.599152378Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:23.688386386Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:23.763264309Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:23.841454899Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:23.927386544Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:24.003666782Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:24.080385969Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:24.158707376Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:24.23509056Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:24.316076309Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:24.392501253Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:24.467865101Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:24.542768624Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:24.617492946Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:24.706297128Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:24.790276213Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:24.865277146Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:24.949137286Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:25.025265684Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:25.101114016Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:25.186645467Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:25.261710433Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:25.342577878Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:25.417626235Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:25.495310102Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:25.570712286Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:25.646161575Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:25.721375565Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:25.796596852Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:25.878246896Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:25.954134268Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:26.029864295Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:26.112119016Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:26.187204366Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:26.263349725Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:26.338434307Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:26.416198079Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:26.492354894Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:26.56884448Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:26.644651788Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:26.72285454Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:26.801028171Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:26.878234691Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:26.981008108Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:27.063286285Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:27.146496918Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:27.225701247Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:27.303291322Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:27.378217376Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:27.459926877Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:27.539218502Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:27.616447038Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:27.702528159Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:27.777821832Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:27.852911822Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:27.936906142Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:28.012150694Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:28.088879355Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:28.177397937Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:28.258701387Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:28.351903111Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:28.436096505Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:28.516174217Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:28.59980095Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:28.689170227Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:28.765792935Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:28.841524467Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:28.925340322Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:29.003006975Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:29.078043366Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:29.155591874Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:29.231493521Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:29.307401312Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:29.382955499Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:29.466849115Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:29.541906531Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:29.616867338Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:29.701895299Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:29.778419159Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:29.854235621Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:29.938749434Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:30.014395079Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:30.089765394Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:30.175202159Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:30.262172217Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:30.342477516Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:30.417630742Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:30.493396708Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:30.56844414Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:30.643744886Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:30.718936895Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:30.793979335Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:30.870442427Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:30.947135281Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:31.022645309Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:31.0979786Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:31.173659958Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:31.248915104Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:31.323891976Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:31.406204973Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:31.481245302Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:31.556429919Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:31.631331303Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:31.706328399Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:31.781480409Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:31.866358674Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:31.941637981Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:32.017697102Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:32.092702999Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:32.167797665Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:32.242692457Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:32.321196494Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:32.397071422Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:32.472144072Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:32.547212401Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:32.622398716Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:32.70707602Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:32.781836891Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:32.856855044Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:32.941868511Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:33.01664071Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:33.091392974Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:33.176860621Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:33.251852983Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:33.326708031Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:33.402368142Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:33.483866061Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:33.559131608Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:33.634938441Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:33.713685617Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:33.798181736Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:33.873268947Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:33.957191493Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:34.033083894Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:34.108001184Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:34.193927908Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:34.269522483Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:34.344638078Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:34.428296687Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:34.503369241Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:34.581442973Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:34.657785138Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:34.732794812Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:34.807991111Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:34.885370117Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:34.962024221Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:35.036837093Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:35.111725967Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:35.197080943Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:35.274181515Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:35.349384695Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:35.424347521Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:35.49918033Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:35.574019028Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:35.655235857Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:35.730478174Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:35.807552922Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:35.882823526Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:35.95790341Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:36.033797348Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:36.109099121Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:36.184823874Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:36.2611302Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:36.336830825Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:36.411867124Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:36.487183746Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:36.562310766Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:36.638034079Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:36.714611479Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:36.789955397Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:36.865243571Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:36.940859491Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:37.024409141Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:37.099618658Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:37.180440894Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:37.257323865Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:37.333258221Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:37.409908902Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:37.496746387Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:37.572104834Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:37.648224471Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:37.723191586Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:37.801417576Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:37.878433125Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:37.960114856Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:38.03524498Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:38.110188896Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:38.195672643Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:38.270828273Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:38.348690356Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:38.43209591Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:38.507399861Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:38.582331552Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:38.658305397Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:38.733702404Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:38.810396798Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:38.891530813Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:38.966916749Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:39.042324412Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:39.118406802Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:39.205483683Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:39.280947891Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:39.356482437Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:39.441075457Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:39.517392856Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:39.596738793Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:39.688553985Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:39.764326644Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:39.839179968Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:39.922773587Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:39.99803597Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:40.073276306Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:40.149391016Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:40.224751384Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:40.301889751Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:40.376858852Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:40.454003427Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:40.532789776Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:40.608460899Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:40.685055773Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:40.760169004Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:40.835098712Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:40.910239687Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:40.988769873Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:41.063838496Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:41.138835149Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:41.214191774Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:41.295761219Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:41.370655279Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:41.445992608Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:41.522846077Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:41.597663434Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:41.672489622Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:41.755823305Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:41.8305501Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:41.906754476Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:41.982040412Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:42.058865594Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:42.13451467Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:42.209653277Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:42.285719284Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:42.361024517Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:42.445225728Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:42.52253485Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:42.600223174Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:42.685046374Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:42.760948284Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:42.83879165Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:42.923817347Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:43.006467633Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:43.084251255Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:43.169246585Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:43.245219568Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:43.341977844Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:43.42502119Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:43.500292855Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:43.575410791Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:43.651159836Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:43.733871723Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:43.80989853Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:43.885055539Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:43.965112139Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:44.040587679Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:44.120078803Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:44.207174951Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:44.285923382Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:44.361397353Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:44.445628678Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:44.521335707Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:44.596668397Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:44.685201645Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:44.769937646Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:44.846386121Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:44.930708518Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:45.010468349Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:45.085737359Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:45.161819688Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:45.23726854Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:45.320889108Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:45.400861517Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:45.476629124Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:45.552151256Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:45.627618188Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:45.702672124Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:45.778301681Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:45.854031848Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:45.931752622Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:46.007533701Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:46.082897272Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:46.161252869Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:46.236585112Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:46.314191486Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:46.389479633Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:46.469883567Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:46.550369485Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:46.626049699Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:46.703765802Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:46.779346272Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:46.854241487Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:46.929516194Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:47.008361619Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:47.0833649Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:47.159013946Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:47.233856106Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:47.313886661Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:47.388940215Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:47.464466156Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:47.559614021Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:47.634299892Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:47.713743018Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:47.788738587Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:47.863737516Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:47.947603143Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:48.022317046Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:48.098000205Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:48.186626Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:48.261447392Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:48.336047087Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:48.413406036Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:48.48820474Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:48.563552761Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:48.640482074Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:48.715307018Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:48.791088995Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:48.866129301Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:48.95043794Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:49.025335717Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:49.100217942Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:49.188487767Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:49.265581082Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:49.341935512Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:49.424828588Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:49.500866887Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:49.578138156Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:49.661857127Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:49.736817241Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:49.811779819Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:49.886795229Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:49.961721998Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:50.036539455Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:50.111482769Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:50.197883523Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:50.27292351Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:50.348754576Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:50.423843268Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:50.49911084Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:50.574115659Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:50.649322528Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:50.724596949Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:50.799448966Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:50.874171094Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:50.949076584Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:51.024042491Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:51.09956805Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:51.17441002Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:51.252408017Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:51.327403684Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:51.402704922Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:51.47837525Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:51.553324293Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:51.628096695Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:51.702802183Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:51.779713355Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:51.856907632Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:51.932360775Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:52.007541084Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:52.082635889Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:52.157658404Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:52.233945667Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:52.313772479Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:52.388931764Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:52.465053745Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:52.539929348Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:52.615100793Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:52.703960417Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:52.778718259Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:52.858779601Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:52.942698415Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:53.018679755Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:53.09399245Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:53.179374286Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:53.254665828Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:53.329660281Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:53.408419404Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:53.483472481Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:53.558206675Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:53.632940421Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:53.713244902Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:53.788652798Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:53.863602322Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:53.950890797Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:54.029079228Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:54.103852943Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:54.189948321Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:54.265316793Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:54.340168972Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:54.422713824Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:54.500285035Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:54.575708579Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:54.651568735Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:54.726179537Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:54.801092485Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:54.876483421Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:54.957698118Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:55.036274841Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:55.111499024Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:55.19755981Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:55.272610104Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:55.347738991Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:55.423154792Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:55.497972571Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:55.575773544Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:55.650678813Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:55.725489617Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:55.800539014Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:55.875340506Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:55.950112206Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:56.024967266Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:56.10235854Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:56.177288897Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:56.252077141Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:56.326948778Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:56.401944064Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:56.480258322Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:56.555248935Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:56.635588682Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:56.710534656Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:56.785916409Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:56.861168945Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:56.937439281Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:57.013028204Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:57.088473926Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:57.163523069Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:57.238390834Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:57.314128751Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:57.391834204Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:57.468563233Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:57.545977804Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:57.622767633Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:57.720708617Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:57.796444485Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:57.871864767Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:57.955644223Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:58.031879424Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:58.106918392Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:58.191679425Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:58.269495695Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:58.346072244Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:58.429942901Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:58.505684978Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:58.580541Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:58.657043756Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:58.7317584Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:58.810709528Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:58.885834352Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:58.96110001Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:59.036148769Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:59.110757077Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:59.199374336Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:59.274540824Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:59.350141237Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:59.434680637Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:59.509825109Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:59.585528307Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:59.662597244Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:59.739477539Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:59.81436777Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:59.889768436Z", "value": 982.1},
{"timestamp": "2024-03-26T04:02:59.964826412Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:00.041777781Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:00.116500938Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:00.203432071Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:00.278280157Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:00.354802498Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:00.429707322Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:00.504537488Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:00.579416391Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:00.654754978Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:00.72974489Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:00.805094357Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:00.883183975Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:00.958133054Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:01.033655451Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:01.10896207Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:01.183860142Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:01.25911508Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:01.334763078Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:01.415889651Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:01.491450704Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:01.566849644Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:01.642157607Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:01.717052127Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:01.792224057Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:01.868893695Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:01.946187403Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:02.021206756Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:02.096879427Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:02.171705434Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:02.24685986Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:02.322145072Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:02.402094483Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:02.47707246Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:02.551765154Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:02.626775931Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:02.709274324Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:02.784074027Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:02.859668425Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:02.944834456Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:03.021125116Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:03.095951412Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:03.181299365Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:03.256177118Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:03.33218576Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:03.407916095Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:03.483274044Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:03.558536984Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:03.633470161Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:03.715100514Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:03.790353918Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:03.865614138Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:03.950059011Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:04.040969731Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:04.129764562Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:04.212782608Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:04.288609009Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:04.364157872Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:04.448477625Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:04.526845039Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:04.602239437Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:04.689529487Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:04.764543497Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:04.839884326Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:04.924281232Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:04.999423243Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:05.075431214Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:05.155678261Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:05.233819018Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:05.311880287Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:05.387114427Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:05.46188226Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:05.538097081Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:05.613874426Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:05.690567523Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:05.768859833Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:05.851378676Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:05.926615504Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:06.002353521Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:06.079202652Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:06.156658732Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:06.239697547Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:06.316991898Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:06.392238743Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:06.46766143Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:06.542683345Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:06.618455315Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:06.696027012Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:06.772788878Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:06.852620786Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:06.927617133Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:07.010887694Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:07.086202924Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:07.161380521Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:07.238674681Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:07.31790156Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:07.395407113Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:07.470537318Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:07.546083174Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:07.621932873Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:07.707133819Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:07.781993749Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:07.857374452Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:07.942430021Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:08.018625515Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:08.093695304Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:08.178402518Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:08.253718485Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:08.331787755Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:08.40781096Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:08.485990023Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:08.560959171Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:08.636135745Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:08.712781003Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:08.788468109Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:08.864166351Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:08.949542947Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:09.025112773Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:09.10214725Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:09.225244231Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:09.310169144Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:09.385400695Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:09.460399188Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:09.536881149Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:09.612072027Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:09.697979861Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:09.775880682Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:09.853818784Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:09.938089899Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:10.012991175Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:10.089714355Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:10.177040153Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:10.252148055Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:10.328787874Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:10.404068129Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:10.479524355Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:10.554293854Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:10.632056787Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:10.707173713Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:10.782434832Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:10.857851025Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:10.932961071Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:11.009071926Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:11.085747746Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:11.169209063Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:11.245765362Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:11.323650729Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:11.399492941Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:11.474409642Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:11.552429762Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:11.627871651Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:11.712556627Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:11.787776723Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:11.862699824Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:11.937808943Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:12.013153487Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:12.087909004Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:12.162894794Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:12.24021494Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:12.319792961Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:12.394876352Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:12.470570148Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:12.545418113Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:12.620200829Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:12.706711229Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:12.784880471Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:12.860342969Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:12.945489517Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:13.020851215Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:13.096207825Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:13.181684009Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:13.257085803Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:13.335175524Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:13.412059347Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:13.492541408Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:13.567620383Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:13.644969554Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:13.721448542Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:13.796851904Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:13.872434019Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:13.958301375Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:14.033297534Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:14.114179247Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:14.202129533Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:14.276842394Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:14.352973218Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:14.436278088Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:14.511055782Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:14.58684062Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:14.669373579Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:14.745085201Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:14.819761645Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:14.895254993Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:14.977133706Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:15.052614542Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:15.127473805Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:15.213541963Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:15.288285128Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:15.363113831Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:15.437968261Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:15.516318146Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:15.591300961Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:15.66644861Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:15.741307553Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:15.816386081Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:15.891558659Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:15.966372897Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:16.04452326Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:16.119398203Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:16.194271098Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:16.271858128Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:16.346657551Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:16.421589103Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:16.496892658Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:16.574411143Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:16.64921751Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:16.725057613Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:16.800136014Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:16.875132015Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:16.959648416Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:17.034540768Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:17.114921102Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:17.191121465Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:17.265904312Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:17.341034586Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:17.424403107Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:17.500346891Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:17.575213547Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:17.65163436Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:17.72647964Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:17.801375607Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:17.876663259Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:17.957795856Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:18.032843857Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:18.108006164Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:18.192842729Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:18.26758756Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:18.342145062Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:18.425544527Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:18.500465424Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:18.575271055Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:18.650429586Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:18.725346483Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:18.800006673Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:18.875438678Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:18.957635893Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:19.033877409Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:19.108705473Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:19.194352126Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:19.269444801Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:19.344257089Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:19.428229232Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:19.503058256Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:19.577939729Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:19.654120765Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:19.729029118Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:19.803795453Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:19.878596446Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:19.959826773Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:20.03449346Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:20.114475809Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:20.200229983Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:20.276718446Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:20.351813137Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:20.427373208Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:20.502224089Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:20.578255877Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:20.653211943Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:20.728187081Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:20.8042229Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:20.881154375Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:20.958016889Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:21.03802951Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:21.113212043Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:21.217126117Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:21.29398316Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:21.372104982Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:21.4479176Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:21.522609824Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:21.601914567Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:21.676870986Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:21.752558035Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:21.827481077Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:21.905618994Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:21.9804469Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:22.056596641Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:22.131593508Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:22.206188228Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:22.281127239Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:22.356366092Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:22.443534008Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:22.519116256Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:22.596843643Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:22.683836325Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:22.758705671Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:22.834121966Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:22.910661055Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:22.988545499Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:23.063440829Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:23.138539554Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:23.217066148Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:23.292402219Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:23.367442863Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:23.452349128Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:23.531317262Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:23.606269265Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:23.69210389Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:23.766847252Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:23.841530837Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:23.924017977Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:23.998643258Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:24.077048283Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:24.153361195Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:24.229736475Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:24.305609607Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:24.380877645Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:24.459286511Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:24.534811128Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:24.612141712Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:24.698319508Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:24.774026975Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:24.849980907Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:24.934348896Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:25.034921824Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:25.110313224Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:25.213164605Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:25.288536805Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:25.36340404Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:25.438486542Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:25.513344946Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:25.588796442Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:25.665077866Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:25.740399154Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:25.815254101Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:25.890045112Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:25.964853852Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:26.039656991Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:26.115826414Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:26.192882949Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:26.27271842Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:26.348611137Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:26.423890249Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:26.499055088Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:26.581768663Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:26.657178272Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:26.732264934Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:26.809739553Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:26.88473079Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:26.959940493Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:27.041291082Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:27.116480817Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:27.191441494Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:27.26730538Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:27.345446341Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:27.429802651Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:27.504966562Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:27.57997012Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:27.655750101Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:27.730327255Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:27.80525046Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:27.880620261Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:27.95926849Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:28.034681588Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:28.109456376Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:28.194236691Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:28.269004663Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:28.343949021Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:28.429748064Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:28.504790759Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:28.579469003Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:28.655492858Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:28.730082973Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:28.804834849Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:28.879864199Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:28.960805345Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:29.035927112Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:29.110440011Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:29.196211823Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:29.271522552Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:29.346107611Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:29.431917952Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:29.506601028Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:29.581496618Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:29.658248703Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:29.733424872Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:29.808497711Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:29.883726648Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:29.964079149Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:30.039160309Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:30.114217277Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:30.203815266Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:30.280227541Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:30.371601706Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:30.447719579Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:30.532626232Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:30.607875617Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:30.682751239Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:30.757633486Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:30.832671477Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:30.907790174Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:30.983072104Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:31.068121606Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:31.142855756Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:31.217859507Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:31.292641625Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:31.367961092Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:31.442929195Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:31.518088309Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:31.593433375Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:31.668593289Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:31.743586224Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:31.818891643Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:31.898227368Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:31.974255289Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:32.049651492Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:32.128061322Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:32.2027412Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:32.281074101Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:32.356322815Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:32.440556759Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:32.515339134Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:32.590124772Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:32.682229984Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:32.757053415Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:32.83216344Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:32.90824925Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:32.9838772Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:33.058683575Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:33.133554014Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:33.216463308Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:33.291140146Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:33.366184603Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:33.451374908Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:33.527924178Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:33.602593592Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:33.68770316Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:33.766761028Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:33.841614252Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:33.923773106Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:33.998375704Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:34.073074878Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:34.148261033Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:34.223383764Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:34.306460195Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:34.38173643Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:34.46041196Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:34.535139934Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:34.610110151Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:34.696370194Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:34.771399356Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:34.848597976Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:34.932202156Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:35.007142389Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:35.082412129Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:35.159260219Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:35.236549784Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:35.320653809Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:35.397867438Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:35.473913409Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:35.548787113Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:35.623633586Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:35.69848985Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:35.773445028Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:35.848266796Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:35.924512225Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:35.999503274Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:36.074397844Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:36.149830882Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:36.224889292Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:36.300645821Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:36.375788105Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:36.454642132Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:36.530449478Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:36.605729874Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:36.681139808Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:36.755985865Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:36.830701073Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:36.90738257Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:36.988212839Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:37.064394364Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:37.139378886Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:37.214112495Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:37.289802591Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:37.365002604Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:37.449571114Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:37.527914321Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:37.602507801Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:37.688382978Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:37.763207307Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:37.838251926Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:37.922138062Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:37.996926295Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:38.074759483Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:38.150662254Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:38.225454647Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:38.300261057Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:38.375099979Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:38.457153011Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:38.532188191Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:38.608406581Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:38.694229982Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:38.769301642Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:38.844088563Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:38.927607592Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:39.003705853Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:39.078675497Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:39.15707893Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:39.232565026Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:39.307387052Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:39.382391384Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:39.460440926Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:39.535115079Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:39.610509206Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:39.697754828Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:39.772506294Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:39.84715011Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:39.932105121Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:40.006812746Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:40.082587741Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:40.158363952Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:40.233655487Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:40.310916638Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:40.390147407Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:40.465113851Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:40.540189672Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:40.615662585Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:40.690602692Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:40.766322711Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:40.841600261Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:40.917165335Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:40.992148643Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:41.068868382Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:41.146651331Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:41.22372061Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:41.299292404Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:41.375473227Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:41.450603064Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:41.525794119Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:41.600939093Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:41.677701137Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:41.755036818Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:41.829804317Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:41.905347534Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:41.980745662Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:42.056523922Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:42.132040388Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:42.207194706Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:42.286086625Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:42.361290608Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:42.445429293Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:42.520519899Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:42.5959643Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:42.680902736Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:42.756797317Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:42.833599682Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:42.909273941Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:42.985430284Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:43.060648507Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:43.136061261Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:43.21427903Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:43.291665849Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:43.370720234Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:43.456298068Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:43.532307786Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:43.60819616Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:43.693713001Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:43.778764014Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:43.853760092Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:43.940743314Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:44.01576096Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:44.090841583Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:44.175999766Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:44.252242863Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:44.327482463Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:44.403885689Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:44.481414973Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:44.556919088Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:44.63207392Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:44.712484061Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:44.78782251Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:44.862886781Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:44.946917018Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:45.0242431Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:45.099763919Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:45.186057569Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:45.262339514Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:45.337619756Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:45.413244864Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:45.48911535Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:45.565786259Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:45.641117989Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:45.719568273Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:45.795126245Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:45.870217332Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:45.945927369Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:46.021390684Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:46.099486406Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:46.179933925Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:46.263904354Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:46.349003818Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:46.424657534Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:46.508187416Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:46.584584659Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:46.666218109Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:46.744101541Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:46.819348086Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:46.895848498Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:46.9733742Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:47.049058541Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:47.124306847Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:47.199807571Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:47.276293935Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:47.352230343Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:47.437728722Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:47.513300391Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:47.588085141Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:47.672361685Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:47.748611248Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:47.824651305Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:47.900536192Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:47.97536491Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:48.054173439Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:48.133777592Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:48.212568937Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:48.291829214Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:48.366463467Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:48.451521363Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:48.529619518Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:48.604683151Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:48.690525982Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:48.765770672Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:48.84511799Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:48.928900931Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:49.00377813Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:49.078550977Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:49.154492794Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:49.229475434Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:49.304531387Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:49.379435275Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:49.45935831Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:49.534515928Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:49.609352551Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:49.694241391Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:49.769337056Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:49.844104334Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:49.926848131Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:50.001637842Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:50.07699431Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:50.15262326Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:50.22792712Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:50.303582535Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:50.379629537Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:50.455538266Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:50.53071774Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:50.605680253Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:50.690332259Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:50.765191891Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:50.840353189Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:50.91533935Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:50.992985918Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:51.06822277Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:51.143582342Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:51.218614456Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:51.293643594Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:51.36867446Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:51.443643789Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:51.521476823Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:51.596488489Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:51.671337657Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:51.748092474Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:51.823891699Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:51.900205488Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:51.97527981Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:52.052364326Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:52.127718747Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:52.202541995Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:52.277632702Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:52.352579472Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:52.435827946Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:52.510390904Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:52.589578127Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:52.673428559Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:52.748248991Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:52.822906894Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:52.898287299Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:52.974688674Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:53.049467122Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:53.126380373Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:53.209021803Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:53.284046237Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:53.358932719Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:53.442313163Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:53.518007363Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:53.592902357Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:53.678399492Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:53.753522391Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:53.828474377Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:53.905009257Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:53.983471514Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:54.058181546Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:54.133286142Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:54.21388685Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:54.288895189Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:54.363719431Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:54.447803497Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:54.522636283Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:54.597569805Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:54.683937092Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:54.758923223Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:54.833832105Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:54.909643299Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:54.984869336Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:55.066157218Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:55.141606458Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:55.230374502Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:55.305456058Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:55.380553135Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:55.456218664Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:55.530898392Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:55.606168814Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:55.682844784Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:55.758771884Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:55.833629278Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:55.908404912Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:55.983476516Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:56.058253557Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:56.133358954Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:56.20835891Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:56.284163577Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:56.358897963Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:56.434217665Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:56.509508696Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:56.584334538Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:56.659610176Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:56.734550708Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:56.809561704Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:56.884395066Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:56.959897458Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:57.034494051Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:57.109323094Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:57.184159017Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:57.260227302Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:57.336820873Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:57.419951205Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:57.495871937Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:57.570464818Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:57.645639816Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:57.721052928Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:57.795839442Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:57.871626894Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:57.954357766Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:58.029515644Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:58.104540369Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:58.190143491Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:58.269137627Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:58.356693087Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:58.44334873Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:58.518149517Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:58.59317021Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:58.790780239Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:58.865453665Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:58.949188035Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:59.024660092Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:59.100493753Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:59.186556144Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:59.263846585Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:59.339773526Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:59.426856182Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:59.502654547Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:59.57837099Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:59.654166315Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:59.729628676Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:59.804703866Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:59.879654095Z", "value": 982.1},
{"timestamp": "2024-03-26T04:03:59.958613319Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:00.033737917Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:00.109189111Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:00.195278927Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:00.271606704Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:00.347621679Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:00.426096963Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:00.501656606Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:00.576518579Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:00.651719754Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:00.728009227Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:00.802878272Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:00.879386083Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:00.954395961Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:01.030735803Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:01.110032567Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:01.185360656Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:01.269281397Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:01.345386805Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:01.421305587Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:01.496843118Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:01.573297041Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:01.648185062Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:01.723346014Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:01.801587153Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:01.877031531Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:01.952415301Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:02.029157514Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:02.105290123Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:02.188652748Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:02.26405943Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:02.341089039Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:02.42381329Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:02.498672639Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:02.574478781Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:02.650465628Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:02.728627311Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:02.804559726Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:02.881185363Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:02.959446854Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:03.039142407Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:03.114296575Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:03.201216224Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:03.276729531Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:03.354245481Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:03.442197331Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:03.517414636Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:03.59257514Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:03.677520755Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:03.752648812Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:03.829050415Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:03.92889101Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:04.007975997Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:04.082889748Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:04.15926348Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:04.234049038Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:04.316322758Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:04.392666441Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:04.46935336Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:04.550137722Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:04.625514741Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:04.710473733Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:04.785691295Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:04.860554581Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:04.954387411Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:05.030031569Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:05.108792554Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:05.195746732Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:05.272686261Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:05.347839215Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:05.423153898Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:05.498299651Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:05.573231738Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:05.649403101Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:05.724426133Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:05.799887153Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:05.874877609Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:05.950920779Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:06.026068804Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:06.102479369Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:06.177659843Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:06.253767046Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:06.378763385Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:06.461927866Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:06.53801558Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:06.618728455Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:06.832554638Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:06.909416343Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:06.986127775Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:07.118836951Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:07.21408314Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:07.312183434Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:07.413283338Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:07.5086958Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:07.585792932Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:07.667959164Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:07.746081361Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:07.825188238Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:07.901066511Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:07.976851279Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:08.05673682Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:08.131937391Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:08.219826427Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:08.296373154Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:08.373556079Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:08.5656846Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:08.67816771Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:08.767584407Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:08.843462456Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:08.985455108Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:09.082478114Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:09.158784327Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:09.234745642Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:09.322398548Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:09.67834158Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:09.753889547Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:09.881534712Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:10.140934424Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:10.264973287Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:10.345060942Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:10.443226326Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:10.536130864Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:10.612707544Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:10.688492698Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:10.763646997Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:10.839541848Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:11.157664259Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:11.24123201Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:11.362170589Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:11.469193461Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:11.56427069Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:11.95222902Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:12.02934577Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:12.106103477Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:12.181456019Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:12.73766852Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:12.821213615Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:12.89998814Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:13.169478891Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:13.88954127Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:13.970397414Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:14.317914142Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:14.500602265Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:14.576496797Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:14.880625299Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:15.002065517Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:15.129213883Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:15.383581046Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:15.589998151Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:16.04166109Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:16.124900392Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:16.203980298Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:16.309274741Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:16.608506339Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:16.708196092Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:16.797092949Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:17.911300655Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:18.087927577Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:18.177469913Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:18.257088192Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:18.357162814Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:18.441031595Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:18.516763088Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:18.595822802Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:18.690935364Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:18.780875527Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:18.860647696Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:18.944064345Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:19.020453476Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:19.106736935Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:19.202283677Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:19.325896782Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:19.422739792Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:19.507039586Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:19.589034303Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:19.67510416Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:19.750659011Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:19.833161317Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:19.909393486Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:19.985460598Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:20.060784344Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:20.135905368Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:20.211604765Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:20.287401443Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:20.365568767Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:20.441199267Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:20.516668678Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:20.592578317Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:20.667774606Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:20.74294331Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:20.817872205Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:20.898372541Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:20.973553917Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:21.060400295Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:21.135602216Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:21.210444966Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:21.292317667Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:21.378231524Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:21.457287527Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:21.544232434Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:21.619217937Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:21.694172496Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:21.769266896Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:21.844214223Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:21.919763699Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:21.995261879Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:22.080194576Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:22.158383276Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:22.233311307Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:22.338260088Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:22.422312488Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:22.498745333Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:22.573948247Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:22.649502748Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:22.725820007Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:22.802778553Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:22.924914975Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:23.000529252Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:23.077166995Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:23.154562345Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:23.23034712Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:23.30555653Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:23.38075378Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:23.461431719Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:23.536427079Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:23.626431438Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:23.710160317Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:23.788221304Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:23.875685672Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:23.960977381Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:24.035902821Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:24.111133895Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:24.197793041Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:24.272868434Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:24.349071678Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:24.43648219Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:24.512857563Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:24.588152638Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:24.674130145Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:24.757815664Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:24.833299957Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:24.909690754Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:24.985745228Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:25.062389916Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:25.137971971Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:25.213293479Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:25.293054866Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:25.371526355Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:25.446600725Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:25.522202395Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:25.597794082Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:25.673124518Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:25.748501226Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:25.826766985Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:25.902722419Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:25.97802895Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:26.053635229Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:26.12944391Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:26.204889452Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:26.279667467Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:26.357125667Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:26.4333732Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:26.509159417Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:26.584361692Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:26.659960451Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:26.737239929Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:26.813630023Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:26.895775529Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:26.975575734Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:27.068880732Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:27.144719846Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:27.219567238Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:27.294608777Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:27.372093313Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:27.455382478Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:27.532735109Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:27.622245641Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:27.708449584Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:27.783689844Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:27.858643702Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:27.942413607Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:28.019294394Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:28.094717152Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:28.1805569Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:28.255815209Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:28.332792413Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:28.409748721Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:28.485479674Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:28.563410327Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:28.639908135Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:28.71673609Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:28.792885479Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:28.876085651Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:28.961121648Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:29.036618135Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:29.117631792Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:29.204036889Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:29.279431296Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:29.355918032Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:29.441573683Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:29.516726231Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:29.591941788Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:29.678401126Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:29.756041697Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:29.831529416Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:29.908478781Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:29.984780491Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:30.059872656Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:30.135580729Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:30.214613377Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:30.290248714Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:30.365494288Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:30.469769307Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:30.545105761Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:30.620333575Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:30.695676429Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:30.771730394Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:30.847399619Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:30.922775178Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:31.001646448Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:31.077040888Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:31.153083333Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:31.228695598Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:31.305277344Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:31.381723025Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:31.456850358Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:31.532246429Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:31.607890247Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:31.683607857Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:31.759226139Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:31.835449225Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:31.910457165Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:31.985965558Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:32.062457191Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:32.137779918Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:32.214776901Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:32.292890309Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:32.370833156Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:32.454323733Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:32.531175978Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:32.607569274Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:32.69718413Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:32.77474739Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:32.937279607Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:32.852113495Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:33.013198852Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:33.088561612Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:33.174737589Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:33.251317Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:33.326522543Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:33.403383844Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:33.478903598Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:33.554801435Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:33.630527046Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:33.709755217Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:33.784486931Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:33.861612107Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:33.947816117Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:34.022599831Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:34.097977472Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:34.183958568Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:34.260641693Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:34.336935597Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:34.420924932Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:34.499522473Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:34.575266261Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:34.651411397Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:34.726877838Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:34.802201142Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:34.877981314Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:34.958855484Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:35.03744061Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:35.112474152Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:35.198240367Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:35.273377589Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:35.349092738Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:35.424547115Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:35.49995122Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:35.578061078Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:35.653669505Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:35.729536015Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:35.805068569Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:35.880519555Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:35.956724979Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:36.032126396Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:36.112191312Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:36.187322583Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:36.262354014Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:36.339061043Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:36.414738655Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:36.490640397Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:36.566273465Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:36.642820813Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:36.718190166Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:36.793526719Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:36.868989994Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:36.944779735Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:37.020555556Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:37.095958766Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:37.174612821Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:37.249983967Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:37.324945221Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:37.400691347Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:37.475928187Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:37.551764009Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:37.627146803Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:37.71276969Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:37.7882473Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:37.863446445Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:37.947986185Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:38.023315923Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:38.098519675Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:38.184733032Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:38.260226867Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:38.33630282Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:38.421020867Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:38.496474926Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:38.571831192Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:38.64748074Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:38.725394662Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:38.80213814Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:49.057278357Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:49.134092657Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:49.212336923Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:49.286937859Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:49.366018963Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:49.4573605Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:49.53286666Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:49.608032209Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:49.694459013Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:49.772048232Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:49.849989711Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:49.934054029Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:50.009415644Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:50.086226936Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:50.172111272Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:50.247816282Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:50.324138322Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:50.399270751Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:50.47409121Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:50.551201833Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:50.626514552Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:50.70171159Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:50.777185462Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:50.85266807Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:50.927981557Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:51.003372549Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:51.080525669Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:51.156002038Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:51.23139543Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:51.308984746Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:51.383966358Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:51.459419271Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:51.534407091Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:51.613695751Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:51.689122583Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:51.766237399Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:51.841635943Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:51.916873301Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:51.992611785Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:52.068049081Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:52.146852009Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:52.221947799Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:52.2974018Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:52.373122011Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:52.457766656Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:52.533307442Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:52.60819299Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:52.697925841Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:52.77289363Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:52.848076108Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:52.934194079Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:53.011122301Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:53.086362253Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:53.1716734Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:53.248592343Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:53.323810438Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:53.399964478Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:53.475272878Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:53.550559838Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:53.62566654Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:53.709090374Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:53.793440393Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:53.868258837Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:53.985082848Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:54.099538551Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:54.206599209Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:54.282464447Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:54.358450742Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:54.444236134Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:54.520939139Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:54.596914586Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:54.682573673Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:54.758247741Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:54.833198538Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:54.910931121Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:54.989083548Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:55.066151612Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:55.146653245Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:55.221826317Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:55.296927548Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:55.372448527Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:55.448020866Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:55.525939403Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:55.602340966Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:55.677785176Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:55.753378219Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:55.828377914Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:55.904862229Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:55.980879309Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:56.059297498Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:56.135622805Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:56.211774542Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:56.287352802Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:56.365395436Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:56.440803967Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:56.515821389Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:56.592519084Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:56.683308107Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:56.759587237Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:56.834637364Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:56.910421514Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:56.985540057Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:57.06074689Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:57.138252656Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:57.213485697Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:57.288557777Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:57.36471153Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:57.457393691Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:57.532687757Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:57.607903518Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:57.702428608Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:57.808051751Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:57.889109805Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:57.993995342Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:58.073566087Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:58.151509906Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:58.230584678Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:58.307245861Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:58.385887318Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:58.461494091Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:58.539944762Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:58.622599695Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:58.72236829Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:58.799529669Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:58.877737682Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:58.965451254Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:59.049020116Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:59.124774026Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:59.212273965Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:59.287368766Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:59.373497267Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:59.467919317Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:59.54345025Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:59.625627772Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:59.716808544Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:59.806094195Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:59.881645287Z", "value": 982.1},
{"timestamp": "2024-03-26T04:04:59.959427697Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:00.03457821Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:00.109497458Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:00.195781673Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:00.277456695Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:00.352597544Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:00.428678499Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:00.505905255Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:00.587488308Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:00.668001303Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:00.758814904Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:00.842453271Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:00.917911628Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:01.013886717Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:01.096717781Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:01.172257099Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:01.247709791Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:01.322455054Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:01.397717185Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:01.484660703Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:01.5597044Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:01.634865794Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:01.712047751Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:01.787286138Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:01.862597549Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:01.938147747Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:02.015428681Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:02.090795709Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:02.169697682Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:02.246892695Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:02.321739111Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:02.399651987Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:02.477689503Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:02.552583472Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:02.62811991Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:02.715814699Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:02.791147743Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:02.866309298Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:02.950417911Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:03.025583273Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:03.101306561Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:03.187605339Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:03.264751168Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:03.339475375Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:03.422931726Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:03.498120769Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:03.574485023Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:03.650353817Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:03.726368947Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:03.804610787Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:03.881181635Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:03.961342563Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:04.041080417Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:04.117197661Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:04.208760935Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:04.286201359Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:04.362460429Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:04.446840661Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:04.521770662Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:04.59805818Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:04.684061691Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:04.760218456Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:04.838599657Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:04.92597182Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:05.005129284Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:05.083555862Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:05.165588425Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:05.244628321Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:05.340769941Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:05.418494977Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:05.500775318Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:05.577528985Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:05.653489172Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:05.736182285Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:05.820054897Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:05.90338408Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:05.981500767Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:06.056904021Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:06.132768272Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:06.208057413Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:06.283653181Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:06.358593359Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:06.43615433Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:06.5128935Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:06.589371805Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:06.666891974Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:06.744123822Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:06.820969841Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:06.899327299Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:06.979857033Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:07.067859123Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:07.154897973Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:07.250817929Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:07.325751164Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:07.401534486Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:07.484369425Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:07.562343008Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:07.640552145Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:07.71755855Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:07.79788233Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:07.874763487Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:07.957319288Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:08.033373685Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:08.109166127Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:08.19530465Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:08.272892917Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:08.34930655Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:08.43654009Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:08.512551607Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:08.587879277Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:08.672904605Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:08.748146355Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:08.828187509Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:08.981241752Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:09.056705008Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:09.131885414Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:09.211276482Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:09.290659935Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:09.367553636Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:09.457440705Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:09.532663959Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:09.607913453Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:09.694821743Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:09.769904868Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:09.857110568Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:09.941534707Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:10.019775717Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:10.095106749Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:10.181132535Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:10.262474118Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:10.33750681Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:10.413552536Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:10.49126791Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:10.568215788Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:10.644821359Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:10.720481802Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:10.795514078Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:10.870512018Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:10.947405272Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:11.025835052Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:11.125595718Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:11.201595588Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:11.277729507Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:11.353520383Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:11.440578467Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:11.525091344Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:11.615902007Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:11.692636763Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:11.768011988Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:11.845398878Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:11.921759424Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:11.997257721Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:12.072841555Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:12.148836114Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:12.224650286Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:12.300007687Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:12.37585578Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:12.458166109Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:12.53319877Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:12.608558667Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:12.695558895Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:12.770459523Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:12.845696314Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:12.929954949Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:13.005998148Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:13.082430406Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:13.158504102Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:13.236402774Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:13.343652566Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:13.45330398Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:13.546620779Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:13.64734043Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:13.734067888Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:13.811608221Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:13.896001674Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:13.981515457Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:14.074500221Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:14.150242266Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:14.239677781Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:14.317216419Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:14.400063457Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:14.478137332Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:14.559654406Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:14.635759942Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:14.711195168Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:14.792010732Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:14.867120355Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:14.953701988Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:15.034201485Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:15.113712461Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:15.200336591Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:15.275284773Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:15.353309751Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:15.428750162Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:15.504627088Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:15.58038171Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:15.656092394Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:15.733287029Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:15.810539936Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:15.885766521Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:15.967109514Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:16.042745254Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:16.120444438Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:16.196732697Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:16.271722063Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:16.347257483Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:16.422633861Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:16.5002477Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:16.575865841Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:16.656941024Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:16.734624912Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:16.829384861Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:16.910724559Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:16.994274805Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:17.071582881Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:17.146881915Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:17.226298171Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:17.302457693Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:17.377644502Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:17.458310818Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:17.533557979Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:17.608555794Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:17.696126526Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:17.775275772Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:17.85039778Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:17.934390495Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:18.012305393Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:18.088005871Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:18.174836724Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:18.249784523Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:18.340173298Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:18.434579869Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:18.512387823Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:18.598628271Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:18.691182857Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:18.773535749Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:18.859651075Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:18.970595784Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:19.048417242Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:19.131820544Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:19.218562053Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:19.302121612Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:19.382026898Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:19.462703551Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:19.541270808Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:19.617605148Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:19.70556926Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:19.783757794Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:19.858783898Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:19.94968263Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:20.034391864Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:20.116606067Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:20.207268477Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:20.307734338Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:20.386234331Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:20.461301492Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:20.536994386Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:20.612646449Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:20.689084983Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:20.764743445Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:20.840845752Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:20.917419295Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:21.002640182Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:21.088433299Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:21.16730552Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:21.248700644Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:21.328682251Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:21.407884555Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:21.505611159Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:21.580866834Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:21.65683746Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:21.731971694Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:21.80714516Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:21.882413251Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:21.960044884Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:22.035587858Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:22.116041438Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:22.190817269Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:22.271739014Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:22.350268544Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:22.440773961Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:22.51989012Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:22.600616183Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:22.691306626Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:22.769905276Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:22.845758301Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:22.93122044Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:23.012995696Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:23.089521816Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:23.181696369Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:23.266924874Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:23.355319392Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:23.44390204Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:23.530009305Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:23.626699004Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:23.71247289Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:23.797605458Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:23.892106305Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:23.981177885Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:24.06600645Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:24.143542948Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:24.218740032Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:24.294592642Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:24.370350211Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:24.453212358Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:24.540240816Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:24.631563713Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:24.711059333Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:24.786160288Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:24.864110198Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:24.949436752Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:25.025903351Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:25.144419271Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:25.230036676Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:25.312460004Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:25.389407504Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:25.464693293Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:25.542765796Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:25.617966176Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:25.693194429Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:25.771866169Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:25.84716863Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:25.922954968Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:25.999996326Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:26.078084541Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:26.155268812Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:26.245140273Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:26.327647218Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:26.403289843Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:26.49039331Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:26.584039943Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:26.659543206Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:26.734563649Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:26.809876223Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:26.88794319Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:26.962834992Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:27.038142414Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:27.113503084Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:27.188567496Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:27.263528387Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:27.340992373Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:27.445809222Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:27.5237039Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:27.600413735Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:27.688154393Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:27.765011366Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:27.841544943Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:27.925386429Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:28.002622093Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:28.078541425Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:28.160351564Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:28.262736807Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:28.344688259Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:28.440733283Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:28.517950483Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:28.595389477Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:28.681007524Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:28.755973759Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:28.831681793Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:28.907940489Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:28.983261095Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:29.085568994Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:29.174855875Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:29.252426647Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:29.329816873Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:29.426741266Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:29.506627387Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:29.581689592Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:29.658608678Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:29.739335223Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:29.814343347Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:29.919994029Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:29.996746393Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:30.076196415Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:30.16877648Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:30.272205254Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:30.365813648Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:30.5847763Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:30.864451264Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:30.977658305Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:31.058532852Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:31.136702351Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:31.225778095Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:31.307316137Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:31.386942545Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:31.463938368Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:31.541382004Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:31.616715443Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:31.692196885Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:31.770595761Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:31.923021665Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:32.000630678Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:32.075657236Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:32.150513583Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:32.225804271Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:32.300884621Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:32.376107884Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:32.724131138Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:32.80609424Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:32.881387616Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:32.958931445Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:33.034227829Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:33.12418739Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:33.208329329Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:33.286362731Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:33.422056512Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:33.497942502Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:33.596932836Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:33.683418765Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:33.758205256Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:33.913762327Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:33.994956815Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:34.070339152Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:34.165138151Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:34.307454843Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:34.490832143Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:34.806096854Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:34.886305764Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:34.963808666Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:35.039966562Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:35.128230301Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:35.21075309Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:35.285972418Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:35.451704466Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:35.532057698Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:35.611082182Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:35.881580939Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:35.958729374Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:36.034680741Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:36.120437416Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:36.304209314Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:36.387658192Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:36.463756473Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:36.538601078Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:36.614957441Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:36.723331737Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:36.800776494Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:36.877880129Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:36.955042036Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:37.030176212Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:37.107032356Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:37.186563278Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:37.264720106Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:37.340860532Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:37.427809379Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:37.514450415Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:37.593287442Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:37.679360985Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:37.7577974Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:37.847757668Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:37.933521832Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:38.009673586Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:38.090050147Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:38.179546859Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:38.284318113Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:38.575687438Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:38.671777716Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:38.776829453Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:38.872145195Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:38.98121697Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:39.057467253Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:39.141963054Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:39.219287716Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:39.298602092Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:39.37681729Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:39.459586195Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:39.537486638Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:39.612993714Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:39.700025251Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:39.776267983Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:39.851337167Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:39.936008554Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:40.011590031Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:40.086785745Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:40.172233651Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:40.248180765Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:40.32411703Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:40.402641767Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:40.478344622Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:40.554302199Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:40.632898521Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:40.709152197Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:40.784455112Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:40.860305072Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:40.938805169Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:41.015827972Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:41.091405834Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:41.17013643Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:41.245135887Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:41.323727729Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:41.40091799Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:41.477022801Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:41.554671915Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:41.629781036Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:41.716961791Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:41.905045286Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:41.99847746Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:42.155588793Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:42.240973307Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:42.317334025Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:42.393309779Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:42.472725566Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:42.548120386Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:42.623986411Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:42.708369957Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:42.93316487Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:43.013566713Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:43.0924816Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:43.185855022Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:43.263949356Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:43.342024363Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:43.440766955Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:43.527731485Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:43.617598154Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:43.752389214Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:43.938320979Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:44.014535743Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:44.096690788Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:44.232921702Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:44.332031979Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:44.41117106Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:44.529091177Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:44.671793416Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:44.754376817Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:44.830838657Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:44.942411451Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:45.01973557Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:45.097883378Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:45.223948693Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:45.330161661Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:45.532007625Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:45.630891532Z", "value": 982.1},
{"timestamp": "2024-03-26T04:05:45.711154624Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:45.787135563Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:45.863686556Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:45.965553051Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:46.053511671Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:46.131984059Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:46.207600771Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:46.285163966Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:46.361698383Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:46.443348272Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:46.524189833Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:46.62599108Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:46.702465241Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:46.778625158Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:46.854400176Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:46.930411676Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:47.008605053Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:47.101114436Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:47.176198856Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:47.251407469Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:47.326632914Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:47.407594509Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:47.487465214Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:47.563675372Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:47.649182066Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:47.724604025Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:47.800159841Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:47.875234725Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:47.957030055Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:48.032356014Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:48.107628979Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:48.196526458Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:48.271853728Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:48.347019109Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:48.432072071Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:48.507422382Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:48.583478139Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:48.660716755Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:48.74013168Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:48.815739689Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:48.891903831Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:48.967130077Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:49.042504644Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:49.118884212Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:49.205708391Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:49.285527129Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:49.360919392Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:49.446365254Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:49.523306172Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:49.598241631Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:49.685397173Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:49.760308952Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:49.837811379Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:49.921121445Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:49.996005352Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:50.070728009Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:50.146167186Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:50.221923517Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:50.297347461Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:50.375127587Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:50.45025972Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:50.525403182Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:50.600612756Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:50.676838307Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:50.752028841Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:50.827542898Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:50.902666199Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:50.977905821Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:51.053022563Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:51.128032295Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:51.203198445Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:51.277973967Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:51.353336279Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:51.434949242Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:51.510894343Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:51.586043309Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:51.661885882Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:51.736957343Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:51.81188557Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:51.886850566Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:51.963103863Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:52.039475368Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:52.114589166Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:52.189629363Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:52.264738777Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:52.340303459Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:52.424053626Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:52.500440524Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:52.575392113Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:52.651294238Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:52.728780378Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:52.803962113Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:52.878813572Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:52.95732929Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:53.035771696Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:53.111987392Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:53.197323367Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:53.27526852Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:53.350720625Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:53.437511206Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:53.512569036Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:53.590305547Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:53.675801011Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:53.751206396Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:53.826172993Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:53.901626154Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:53.985330274Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:54.061239728Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:54.137463041Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:54.212791658Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:54.288295444Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:54.3632006Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:54.446344779Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:54.521580019Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:54.59651276Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:54.681818207Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:54.756735523Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:54.832051692Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:54.908390334Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:54.983183682Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:55.071424549Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:55.146909999Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:55.224644591Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:55.300488669Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:55.376980145Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:55.45248326Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:55.53707206Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:55.618279613Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:55.69404273Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:55.770430749Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:55.845642053Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:55.920949998Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:55.998207081Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:56.073655539Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:56.148720122Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:56.227254338Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:56.302283721Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:56.377371152Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:56.454007973Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:56.529133613Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:56.604663864Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:56.681456879Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:56.757423711Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:56.833683601Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:56.909720385Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:56.986167733Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:57.061441822Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:57.137537935Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:57.213103259Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:57.289275757Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:57.364371029Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:57.449767998Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:57.525726925Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:57.600520114Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:57.685943323Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:57.761100196Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:57.843807027Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:57.927091976Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:58.002678869Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:58.077625115Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:58.15322724Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:58.228031853Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:58.305554956Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:58.380886166Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:58.458679447Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:58.533880096Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:58.609839344Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:58.695979585Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:58.771371756Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:58.858513286Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:58.951956156Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:59.027668778Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:59.103681371Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:59.191680317Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:59.267859248Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:59.344706217Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:59.428048191Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:59.50526246Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:59.580436453Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:59.656538967Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:59.731596318Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:59.80867401Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:59.883502047Z", "value": 982.2},
{"timestamp": "2024-03-26T04:05:59.958562855Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:00.062783812Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:00.138164975Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:00.213546107Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:00.453717538Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:00.597549239Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:00.702763197Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:00.823613016Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:00.946472774Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:01.161841155Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:01.26984042Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:01.345807126Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:01.529998122Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:01.615937754Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:01.695108042Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:01.778323136Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:01.854062511Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:02.201510163Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:02.355499978Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:02.442250818Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:02.55675437Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:02.636951772Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:02.735396643Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:02.84308589Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:03.362397385Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:03.59351651Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:03.684963907Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:03.795902114Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:03.877506953Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:03.973413529Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:04.062647721Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:04.145380412Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:04.247927819Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:04.392144999Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:04.734760609Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:04.818921761Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:04.901570611Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:05.02595637Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:05.101818852Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:05.191660027Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:05.26834082Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:05.400636191Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:05.644309389Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:05.863589524Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:05.94599962Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:06.041174094Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:06.126639547Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:06.210041397Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:06.286561677Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:06.380745678Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:06.567835043Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:06.937926854Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:07.020818875Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:07.445722954Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:07.520644116Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:07.613585129Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:07.822632272Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:07.920664374Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:08.000009641Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:08.153341598Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:08.256457877Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:08.331992517Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:08.408383357Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:08.515632347Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:08.7248641Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:08.831889984Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:08.908062742Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:08.983798664Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:09.058834643Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:09.134344931Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:09.214030459Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:09.316814095Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:09.393627051Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:09.503293377Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:09.578405421Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:09.657726881Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:09.73295403Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:09.810666643Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:09.888025557Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:10.076613659Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:10.160685213Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:10.246283149Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:10.622593427Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:10.754662559Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:11.255481673Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:11.402489476Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:11.477854195Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:11.902518632Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:12.048938142Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:12.656605864Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:12.750249926Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:13.032901425Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:13.274843065Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:13.532318132Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:15.805833688Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:15.913248987Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:16.037557568Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:16.126943287Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:16.223543956Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:16.310243889Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:16.38872608Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:16.780476164Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:16.861965072Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:17.707677167Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:18.543810421Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:18.84635063Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:19.027864113Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:19.106568131Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:19.471745518Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:19.566876254Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:19.649135858Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:19.978018945Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:22.548196106Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:22.752065775Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:22.852806229Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:23.008822991Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:23.598038216Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:23.694403877Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:23.883299418Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:23.994597575Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:24.717958379Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:24.865546133Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:24.989305209Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:25.068187791Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:25.234623503Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:26.11142729Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:26.756137777Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:26.84848372Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:26.930870465Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:27.075420591Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:27.170888901Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:27.253643905Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:27.329338745Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:27.518083377Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:27.810721232Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:28.057665368Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:28.137412727Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:28.213898327Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:28.396304275Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:28.472335759Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:28.562905174Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:28.66695088Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:28.752709209Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:29.482501163Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:29.612526127Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:29.890194305Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:30.011134637Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:30.096482851Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:30.1833466Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:30.264878618Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:30.366613742Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:30.459844432Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:30.539789938Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:30.614822405Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:30.692965686Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:30.772366163Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:30.848099468Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:30.93052535Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:31.006727556Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:31.084820245Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:31.160402669Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:31.252264707Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:31.342774315Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:31.421240991Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:31.497490462Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:31.573542427Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:31.648817585Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:31.740493221Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:31.827518347Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:31.919789061Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:32.14642827Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:32.530669447Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:32.624690673Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:32.742463489Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:34.351217186Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:34.809282279Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:35.030036698Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:35.237671823Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:35.315123579Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:35.813035203Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:36.073858522Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:36.383704172Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:36.610018998Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:36.711495211Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:36.889442146Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:37.190176476Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:38.441888449Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:38.517321147Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:38.596116469Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:38.685111697Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:38.761647381Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:38.858298268Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:39.283715759Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:39.499973468Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:39.82683551Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:40.25051385Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:40.331837101Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:40.602677611Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:41.922734169Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:42.220531198Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:42.298911125Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:42.929707381Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:43.549783407Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:43.676273977Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:43.755403864Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:44.081773812Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:44.175435584Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:44.264841763Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:44.481411351Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:44.60744163Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:44.740981165Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:44.969086321Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:45.165530915Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:45.391886519Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:45.541852902Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:45.618282219Z", "value": 982.2},
{"timestamp": "2024-03-26T04:06:45.890576605Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:45.965573333Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:46.040960496Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:46.155358823Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:46.29534399Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:46.534102115Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:47.656739351Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:47.817328751Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:48.18622267Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:48.275714548Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:48.367632625Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:48.767997635Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:49.52129446Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:49.603920543Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:49.826106511Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:49.91842808Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:49.994873495Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:50.17331027Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:50.32835533Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:50.756941418Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:51.02349761Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:51.405098379Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:51.482564349Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:51.887746915Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:52.208854264Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:52.640931941Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:53.384574157Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:53.593333726Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:53.873258884Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:53.965690728Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:54.266733021Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:54.426433329Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:55.409197977Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:55.516651953Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:55.865749371Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:55.96652837Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:56.365886152Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:56.552871047Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:56.675837846Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:56.764942747Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:56.840852479Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:56.916245215Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:57.099662268Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:57.198223133Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:57.273202649Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:57.373892559Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:57.486489657Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:57.561645591Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:57.698488238Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:57.813384302Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:57.890914883Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:57.992089278Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:58.095887187Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:58.245183492Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:58.355478489Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:58.664812132Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:58.776852169Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:58.9041281Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:58.981695289Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:59.064301791Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:59.210830806Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:59.325575638Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:59.463864221Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:59.545162647Z", "value": 982.3},
{"timestamp": "2024-03-26T04:06:59.662851092Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:00.132364605Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:00.473975398Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:00.591806405Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:00.684770001Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:00.862756188Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:00.952495913Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:01.283828399Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:01.37661977Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:01.474733145Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:01.684554779Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:03.361984045Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:03.4792378Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:03.599143293Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:03.76915878Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:03.85057692Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:03.986710796Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:04.270716199Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:04.454696784Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:04.532278055Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:04.618832022Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:04.70748105Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:04.783200223Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:04.858230557Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:04.947189828Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:05.036721552Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:05.115067599Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:05.200651349Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:05.300137699Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:05.380268052Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:05.458031373Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:05.533628433Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:05.61344483Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:06.777171748Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:06.852899465Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:06.93013571Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:07.027647705Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:07.102774041Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:07.178010971Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:07.27532018Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:07.361725923Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:07.451774389Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:07.532766223Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:07.609673633Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:07.696666581Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:07.774594737Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:07.850166549Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:07.936938728Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:08.012338187Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:08.087360458Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:08.173771257Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:08.248670008Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:08.338814411Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:08.423595947Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:08.519048882Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:08.595307358Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:08.689574746Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:08.764982493Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:08.841662925Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:08.956186192Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:09.032151449Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:09.112335787Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:09.19801986Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:09.277275037Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:09.353846732Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:09.438108518Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:09.513169607Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:09.588280647Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:09.678061368Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:09.754010625Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:09.833644014Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:09.916047254Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:09.992800551Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:10.075649812Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:10.151893472Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:10.233130621Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:10.308706595Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:10.384117767Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:10.462239589Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:10.538623571Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:10.626139373Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:10.704876914Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:10.784693953Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:10.865034102Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:10.942585999Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:11.02653383Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:11.10269925Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:11.179579173Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:11.254518116Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:11.335186652Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:11.41052544Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:11.4862738Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:11.561321064Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:11.63631268Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:11.711505419Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:11.786336329Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:11.86428055Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:11.939787596Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:12.018802643Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:12.09625326Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:12.185381271Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:12.261225312Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:12.336863591Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:12.420404187Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:12.495932801Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:12.579384565Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:12.655373215Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:12.730783172Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:12.808391326Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:12.88394682Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:12.964763006Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:13.039961792Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:13.11523338Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:13.201428915Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:13.279415505Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:13.356563911Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:13.443518237Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:13.522281091Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:13.598938036Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:13.685056802Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:13.760156324Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:13.836398705Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:13.921865081Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:13.996721657Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:14.081342776Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:14.158345357Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:14.233109484Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:14.308689395Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:14.389027529Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:14.464752849Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:14.540975518Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:14.636683595Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:14.760804431Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:14.936826929Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:15.020456135Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:15.112164525Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:15.203725298Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:15.27977715Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:15.355840938Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:15.431705236Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:15.506832726Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:15.581930329Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:15.658385193Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:15.734099025Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:15.809373493Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:15.885348897Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:15.96153227Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:16.037020564Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:16.112287193Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:16.187607358Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:16.264125134Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:16.340958626Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:16.417640373Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:16.495206512Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:16.570280274Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:16.645367573Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:16.720569209Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:16.796185249Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:16.874250305Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:16.949779016Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:17.025137613Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:17.100368626Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:17.175712727Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:17.250930268Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:17.325861597Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:17.405185066Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:17.480577744Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:17.555759668Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:17.630912088Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:17.71084033Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:17.786012942Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:17.861874681Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:17.94833774Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:18.023456303Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:18.098694868Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:18.183486071Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:18.258485881Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:18.333588509Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:18.414161558Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:18.493401315Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:18.56935019Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:18.644733365Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:18.719816216Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:18.794944732Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:18.870259841Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:18.953343699Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:19.034951479Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:19.110620768Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:19.201520576Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:19.276561187Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:19.351484133Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:19.435191902Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:19.512254197Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:19.592840367Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:19.678944575Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:19.753890209Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:19.829035877Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:19.905298517Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:19.980577594Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:20.055975905Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:20.132121424Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:20.210798615Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:20.288568533Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:20.366951066Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:20.443043368Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:20.518466479Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:20.594095544Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:20.671863575Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:20.74749216Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:20.823863761Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:20.898734515Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:20.974811424Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:21.049961157Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:21.127762116Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:21.204315831Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:21.281300974Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:21.362471022Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:21.43812684Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:21.5135688Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:21.590585655Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:21.665853469Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:21.744344451Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:21.819674538Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:21.894890191Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:21.971466626Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:22.046637384Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:22.122027663Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:22.197622073Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:22.273532934Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:22.348936909Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:22.433831859Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:22.50918457Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:22.585268776Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:22.670160622Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:22.74505464Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:22.821697316Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:22.899466627Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:22.974780202Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:23.049582572Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:23.124853619Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:23.208633774Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:23.286329036Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:23.362856063Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:23.447533763Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:23.523248174Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:23.60005898Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:23.685157804Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:23.760224401Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:23.83535215Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:23.920361213Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:23.995745541Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:24.070893482Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:24.146481077Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:24.221442809Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:24.297708425Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:24.372963536Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:24.457492531Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:24.532772954Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:24.608034593Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:24.694590199Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:24.76984195Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:24.844959556Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:24.92845862Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:25.013483811Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:25.095656175Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:25.182485192Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:25.262727937Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:25.337929928Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:25.413754292Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:25.491411283Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:25.566580282Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:25.642098212Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:25.717473708Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:25.792934005Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:25.86853248Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:25.944745328Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:26.021741641Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:26.097659223Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:26.172788349Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:26.248378088Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:26.324035316Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:26.401168686Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:26.476543958Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:26.552744455Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:26.628392083Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:26.703628026Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:26.779319718Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:26.854537709Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:26.929940022Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:27.005157565Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:27.081684722Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:27.157260029Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:27.232762599Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:27.307501738Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:27.382898547Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:27.458645504Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:27.538666615Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:27.617957446Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:27.703891928Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:27.779194592Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:27.855014157Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:27.938767817Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:28.014079826Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:28.090859337Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:28.180087067Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:28.256134347Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:28.333062852Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:28.409591897Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:28.48540727Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:28.560131369Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:28.635446962Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:28.712842415Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:28.787774228Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:28.862787706Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:28.947610177Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:29.022732968Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:29.09814389Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:29.184388743Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:29.2629284Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:29.340039403Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:29.423457252Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:29.498485578Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:29.574179319Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:29.649948356Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:29.724904298Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:29.802413129Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:29.877566736Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:29.956924609Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:30.032277867Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:30.107500851Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:30.194214829Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:30.269631608Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:30.346786643Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:30.422353023Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:30.49861109Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:30.575290633Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:30.652497637Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:30.727475627Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:30.80312108Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:30.879480427Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:30.95510236Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:31.030563011Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:31.105767275Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:31.181652763Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:31.257057253Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:31.332000203Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:31.409268232Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:31.484897429Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:31.560301152Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:31.635658826Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:31.711158293Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:31.786740097Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:31.862158348Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:31.941024569Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:32.016814183Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:32.092542005Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:32.168027009Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:32.244022546Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:32.319178362Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:32.395050314Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:32.474311323Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:32.549672869Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:32.62510184Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:32.71050643Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:32.786329869Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:32.861894618Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:32.945704952Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:33.021342405Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:33.097992733Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:33.184044241Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:33.259388316Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:33.335440494Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:33.418193058Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:33.493887952Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:33.572793214Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:33.648769166Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:33.724159162Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:33.800434541Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:33.878821942Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:33.956625657Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:34.031489087Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:34.107540081Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:34.193526757Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:34.268709135Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:34.345004067Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:34.433058892Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:34.50889462Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:34.592542777Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:34.678267147Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:34.753743255Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:34.828862175Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:34.90514162Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:34.980335197Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:35.058828295Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:35.13554336Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:35.211172206Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:35.28760938Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:35.364649888Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:35.440132333Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:35.515732315Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:35.5909289Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:35.667691774Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:35.742943976Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:35.818443093Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:35.893962786Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:35.969342253Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:36.044717401Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:36.120354247Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:36.199286006Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:36.274034556Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:36.349629802Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:36.427240492Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:36.505105105Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:36.58127034Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:36.656524687Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:36.733097511Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:36.808527923Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:36.88400448Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:36.959659086Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:37.035708513Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:37.111142606Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:37.186374424Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:37.264885828Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:37.341089432Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:37.424653845Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:37.499971201Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:37.575318477Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:37.651839236Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:37.726859981Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:37.803949002Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:37.881444043Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:37.958763371Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:38.047618365Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:38.122478052Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:38.206472742Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:38.281566928Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:38.357385409Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:38.441932264Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:38.518183453Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:38.593863117Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:38.680105669Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:38.756035127Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:38.831412803Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:38.911161979Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:38.986478887Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:39.061382159Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:39.137068063Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:39.212548141Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:39.287505749Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:39.362225436Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:39.448556341Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:39.523509726Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:39.598763241Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:39.685091459Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:39.768839459Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:39.844521011Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:39.929904515Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:40.011785328Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:40.087148989Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:40.17154634Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:40.246218922Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:40.32111269Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:40.396274365Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:40.472707445Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:40.551793415Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:40.626838416Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:40.703625163Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:40.78037591Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:40.856188535Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:40.932189643Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:41.007819546Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:41.083251944Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:41.158466804Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:41.23389757Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:41.309363728Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:41.386784018Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:41.462427106Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:41.537838032Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:41.61433732Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:41.689754646Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:41.765910475Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:41.841879998Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:41.917563951Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:41.993491234Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:42.069222419Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:42.145057381Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:42.221465021Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:42.297259375Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:42.372918687Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:42.4562543Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:42.531839308Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:42.607580925Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:42.694001433Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:42.769453639Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:42.846300323Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:42.929754817Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:43.009530107Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:43.085748177Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:43.170732959Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:43.248483428Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:43.335304836Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:43.41812806Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:43.493685452Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:43.56907385Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:43.647230724Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:43.725728465Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:43.80105667Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:43.87696805Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:43.956527433Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:44.031778166Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:44.107298854Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:44.1927582Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:44.27431386Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:44.351378819Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:44.436271216Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:44.512720329Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:44.58837305Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:44.673542314Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:44.7505018Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:44.826129593Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:44.904406148Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:44.980009909Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:45.060171859Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:45.135341023Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:45.210832143Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:45.296836999Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:45.374021576Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:45.449681913Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:45.525561997Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:45.602116263Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:45.677245139Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:45.7532458Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:45.830489097Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:45.909072792Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:45.984731657Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:46.060418907Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:46.135637448Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:46.211502108Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:46.28693182Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:46.36262819Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:46.440556294Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:46.517502629Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:46.592847347Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:46.668219298Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:46.744304152Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:46.819541573Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:46.895159607Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:46.972903773Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:47.049012051Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:47.126526744Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:47.203839578Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:47.279107401Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:47.354019731Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:47.438940609Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:47.515879584Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:47.591301872Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:47.677123271Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:47.752820762Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:47.829170642Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:47.905566764Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:47.981370239Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:48.060699382Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:48.137475699Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:48.212654593Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:48.288207858Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:48.363778628Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:48.448756979Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:48.524135906Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:48.603393785Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:48.68962738Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:48.764759777Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:48.840214578Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:48.923931508Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:48.999693448Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:49.076354212Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:49.153373988Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:49.228733556Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:49.303712864Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:49.378566666Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:49.456254577Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:49.531857795Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:49.60693096Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:49.70035634Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:49.775898565Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:49.850894353Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:49.935387772Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:50.010254823Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:50.085487989Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:50.171423503Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:50.248999029Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:50.324327812Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:50.399911159Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:50.475661834Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:50.552504425Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:50.628404606Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:50.704119762Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:50.781111858Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:50.856849638Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:50.932319383Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:51.008313357Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:51.083629373Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:51.162036588Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:51.237795648Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:51.318242531Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:51.394006999Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:51.469150725Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:51.545325757Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:51.620264873Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:51.695233494Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:51.770657927Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:51.84754711Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:51.92290671Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:51.99825383Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:52.073674136Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:52.149199082Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:52.224538586Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:52.319490638Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:52.395387268Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:52.470506994Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:52.545883331Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:52.621825049Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:52.706210276Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:52.781531604Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:52.858212082Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:52.942084471Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:53.017068868Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:53.092437525Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:53.178543633Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:53.254584201Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:53.329510357Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:53.411833356Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:53.486916634Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:53.562092649Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:53.639413997Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:53.714667581Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:53.790384017Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:53.865398175Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:53.952013856Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:54.027222159Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:54.105144986Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:54.192053246Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:54.26767509Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:54.342704032Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:54.427712818Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:54.50719278Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:54.582444924Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:54.65973632Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:54.735300051Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:54.810410498Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:54.887200193Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:54.962273296Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:55.038046789Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:55.116882041Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:55.20293775Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:55.278335207Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:55.353250836Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:55.42901985Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:55.504398043Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:55.581167355Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:55.656731598Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:55.732014143Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:55.806828427Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:55.882957284Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:55.962288637Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:56.037495213Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:56.115323704Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:56.190703978Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:56.266351902Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:56.341661647Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:56.417669Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:56.493454814Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:56.56928946Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:56.652776791Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:56.728828848Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:56.804680006Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:56.880098169Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:56.955194952Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:57.03004786Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:57.105040707Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:57.182244167Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:57.257475256Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:57.333004492Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:57.415138977Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:57.490469619Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:57.565491682Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:57.641274296Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:57.717222992Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:57.792318495Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:57.867882675Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:57.951497496Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:58.026544775Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:58.101657207Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:58.187982775Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:58.266747691Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:58.34217763Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:58.426786445Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:58.502111647Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:58.577247631Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:58.65427349Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:58.730127593Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:58.806533862Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:58.881851608Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:58.959753924Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:59.03490066Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:59.112492413Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:59.197522928Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:59.272571552Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:59.349879654Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:59.433472235Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:59.509073216Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:59.584577812Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:59.669644616Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:59.744889113Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:59.820126763Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:59.897326768Z", "value": 982.3},
{"timestamp": "2024-03-26T04:07:59.972813891Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:00.048287735Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:00.123688491Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:00.206465096Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:00.281801722Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:00.358539323Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:00.436349031Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:00.511932444Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:00.587568689Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:00.663384905Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:00.738703131Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:00.81402091Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:00.89589277Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:00.971310325Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:01.046306373Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:01.121713688Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:01.197262222Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:01.272745122Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:01.347976372Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:01.426117955Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:01.501965211Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:01.578035669Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:01.654061935Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:01.729380482Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:01.804736277Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:01.880515852Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:01.957979509Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:02.033414761Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:02.108686843Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:02.184027823Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:02.259604068Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:02.336469159Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:02.426651759Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:02.505082401Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:02.579961616Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:02.655857225Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:02.731088603Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:02.806228172Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:02.881661664Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:02.957509689Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:03.034329819Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:03.109564333Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:03.196234899Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:03.271553062Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:03.346663351Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:03.429738392Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:03.506825021Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:03.582135953Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:03.660638884Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:03.737318085Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:03.812309461Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:03.887456167Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:03.962095059Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:04.037462055Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:04.115809849Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:04.202119483Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:04.278135606Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:04.353721452Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:04.438588512Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:04.514231703Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:04.589640171Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:04.675662858Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:04.750359287Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:04.825945838Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:04.901788103Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:04.977777473Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:05.053336343Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:05.12909864Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:05.210336127Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:05.285879829Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:05.36090119Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:05.436630334Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:05.512353174Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:05.58842069Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:05.663470851Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:05.742439932Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:05.817619662Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:05.893674441Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:05.969140735Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:06.04478943Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:06.120659056Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:06.196957646Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:06.273187499Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:06.348094684Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:06.423528273Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:06.499563756Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:06.576350991Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:06.651922438Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:06.726878743Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:06.804162367Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:06.880757472Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:06.956395031Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:07.031428041Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:07.107280802Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:07.182403253Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:07.25814123Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:07.337749389Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:07.422567105Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:07.49834873Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:07.573783952Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:07.649729739Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:07.725366691Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:07.800776824Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:07.878333251Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:07.957326941Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:08.082314052Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:08.160405333Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:08.235169988Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:08.31240014Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:08.388518793Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:08.465137931Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:08.540565857Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:08.616424859Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:08.703436773Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:08.778686009Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:08.85376558Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:08.938520063Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:09.015575302Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:09.090259604Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:09.1749418Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:09.25095082Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:09.326700669Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:09.402375958Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:09.477807308Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:09.557661327Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:09.63295338Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:09.710143979Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:09.785451584Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:09.861260314Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:09.947109145Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:10.022161324Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:10.099743256Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:10.184719407Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:10.25985613Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:10.344191186Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:10.41915466Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:10.494269015Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:10.569613453Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:10.645796299Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:10.721168961Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:10.796613912Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:10.871981261Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:10.946894111Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:11.022316341Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:11.098406067Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:11.173931146Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:11.249148575Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:11.324855961Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:11.400293328Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:11.475657798Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:11.551437696Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:11.629850325Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:11.705393933Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:11.780776483Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:11.856777248Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:11.932063989Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:12.007351818Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:12.08263104Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:12.159195938Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:12.234569913Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:12.311257277Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:12.389574769Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:12.465006088Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:12.540341694Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:12.616065656Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:12.703961196Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:12.779533189Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:12.85459196Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:12.937998208Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:13.012993874Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:13.08840577Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:13.174275914Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:13.252838753Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:13.32984836Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:13.408104348Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:13.482804172Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:13.558305348Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:13.634075039Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:13.708930097Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:13.787223685Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:13.861860564Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:13.946000419Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:14.021297977Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:14.096320781Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:14.187064543Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:14.262394805Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:14.344627889Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:14.430329617Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:14.505424773Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:14.580340759Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:14.660129019Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:14.736208441Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:14.811761522Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:14.888636632Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:14.963916014Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:15.039174372Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:15.114301177Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:15.200992803Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:15.277118594Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:15.352127189Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:15.428937595Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:15.504285842Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:15.57905338Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:15.653968406Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:15.7296012Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:15.804947431Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:15.880734499Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:15.959813024Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:16.035105238Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:16.110397613Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:16.185863686Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:16.261205853Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:16.33609832Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:16.412121774Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:16.496153917Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:16.57426888Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:16.649185155Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:16.72411231Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:16.800026548Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:16.875485196Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:16.951292008Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:17.028675956Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:17.104353359Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:17.17977764Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:17.255383266Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:17.330887835Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:17.407309438Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:17.483196699Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:17.56331869Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:17.639128831Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:17.714340373Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:17.790049104Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:17.865873133Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:17.949694906Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:18.025599767Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:18.103049605Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:18.190318997Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:18.265711597Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:18.341279239Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:18.42537228Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:18.501112243Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:18.576447755Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:18.653793783Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:18.729540563Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:18.804865483Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:18.880030369Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:18.957823538Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:19.033168074Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:19.108829541Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:19.196562875Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:19.271268876Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:19.346716998Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:19.439468045Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:19.515257706Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:19.590373792Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:19.676086177Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:19.754938524Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:19.830558871Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:19.907235901Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:19.982292626Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:20.058424979Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:20.133749739Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:20.208941186Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:20.285328005Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:20.360834911Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:20.436963904Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:20.512974431Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:20.589386018Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:20.664866524Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:20.741533474Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:20.816792121Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:20.892695928Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:20.968050512Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:21.042697186Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:21.117897465Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:21.193602326Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:21.270446461Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:21.346532926Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:21.423870795Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:21.500901652Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:21.576464079Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:21.652252749Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:21.72744506Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:21.803364514Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:21.879921127Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:21.955433122Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:22.030871292Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:22.107244703Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:22.18200677Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:22.257197994Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:22.335976678Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:22.419635635Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:22.49535352Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:22.572867711Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:22.648794141Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:22.724137783Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:22.7998861Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:22.878143178Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:22.955911772Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:23.031707161Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:23.106571342Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:23.192801909Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:23.267592905Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:23.344153263Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:23.430661817Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:23.506240148Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:23.581734895Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:23.658604888Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:23.733729103Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:23.80964475Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:23.884920423Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:23.962245716Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:24.037392428Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:24.112524867Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:24.198881068Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:24.274119877Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:24.351831094Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:24.436915314Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:24.513095444Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:24.589034996Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:24.677252976Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:24.753632692Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:24.828914477Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:24.904868845Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:24.980516233Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:25.060986775Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:25.136884214Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:25.212264657Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:25.288072687Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:25.366049348Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:25.44261281Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:25.518130566Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:25.595379379Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:25.670821678Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:25.746115495Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:25.821414625Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:25.89693078Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:25.972712283Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:26.048330167Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:26.125316642Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:26.200881567Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:26.276560124Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:26.352291194Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:26.427947Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:26.504400925Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:26.579861304Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:26.659432989Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:26.734766295Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:26.8103413Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:26.885274538Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:26.960640452Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:27.036425859Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:27.112443364Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:27.190614139Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:27.265844277Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:27.341596339Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:27.424565147Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:27.499745684Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:27.574509672Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:27.651393554Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:27.729632106Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:27.805024901Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:27.880724547Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:27.958793913Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:28.035694563Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:28.110914077Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:28.196793858Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:28.272642146Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:28.360440219Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:28.445657978Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:28.52136876Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:28.596875092Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:28.682502359Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:28.757796849Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:28.835911336Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:28.91961132Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:28.994843377Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:29.07018222Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:29.146105485Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:29.222708629Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:29.297563819Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:29.377731223Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:29.456885368Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:29.532525526Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:29.60790373Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:29.693357171Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:29.768539084Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:29.844278475Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:29.932492361Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:30.007967941Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:30.083391745Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:30.169407369Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:30.245800846Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:30.321278987Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:30.396886761Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:30.47242023Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:30.5480217Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:30.623535393Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:30.698915133Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:30.774583387Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:30.849429458Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:30.927660618Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:31.006328135Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:31.086121136Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:31.161064519Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:31.236284674Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:31.311332474Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:31.388931245Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:31.46661184Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:31.542100413Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:31.617317239Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:31.692648659Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:31.767790732Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:31.84293159Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:31.92442592Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:32.001513165Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:32.07657303Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:32.15509021Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:32.230588991Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:32.31054321Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:32.385645763Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:32.461557029Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:32.538130445Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:32.61382878Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:32.699115789Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:32.774699851Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:32.849789637Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:32.934023771Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:33.009386391Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:33.088978942Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:33.174413536Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:33.249537178Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:33.325957665Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:33.401699809Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:33.476639065Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:33.553025024Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:33.628911746Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:33.708999822Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:33.783929926Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:33.858869726Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:33.94523393Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:34.020882633Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:34.096997645Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:34.196784962Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:34.273918288Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:34.350320151Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:34.436013405Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:34.513987924Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:34.590765407Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:34.677695825Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:34.755816617Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:34.832499795Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:34.914803798Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:34.990632247Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:35.070809029Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:35.146703815Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:35.223563379Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:35.301583339Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:35.378587513Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:35.454876799Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:35.530459326Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:35.606573411Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:35.682473765Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:35.757820866Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:35.836455584Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:35.913637359Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:35.989011116Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:36.070395846Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:36.145582785Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:36.220805661Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:36.298118702Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:36.374411701Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:36.450178806Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:36.525267792Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:36.602929637Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:36.678304642Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:36.753866433Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:36.832820387Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:36.911685667Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:36.987019136Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:37.065868769Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:37.141537633Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:37.216890175Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:37.29325191Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:37.368136607Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:37.457951343Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:37.535937767Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:37.611176611Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:37.699831304Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:37.776266384Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:37.851166953Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:37.9365267Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:38.017203679Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:38.094559121Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:38.179313006Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:38.260185924Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:38.338032411Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:38.420707363Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:38.496816296Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:38.585131721Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:38.672650626Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:38.747559099Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:38.822319603Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:38.898080277Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:38.973412018Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:39.0483555Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:39.125732798Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:39.208198628Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:39.283450273Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:39.358302778Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:39.442736564Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:39.518177139Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:39.594712956Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:39.679305528Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:39.754673014Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:39.830073909Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:39.906542014Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:39.981850939Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:40.057742879Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:40.133787556Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:40.208820415Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:40.28374492Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:40.358450032Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:40.433831534Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:40.509624465Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:40.585017071Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:40.66159433Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:40.736348498Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:40.81126974Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:40.886205958Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:40.961920968Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:41.03733511Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:41.112404002Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:41.188705066Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:41.263696421Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:41.338615263Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:41.413664954Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:41.489114265Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:41.564493784Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:41.6400014Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:41.718087282Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:41.793048108Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:41.867955782Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:41.943656072Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:42.019357322Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:42.094905195Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:42.17190681Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:42.249242925Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:42.324937455Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:42.401030934Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:42.476796024Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:42.553510917Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:42.62969614Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:42.709976029Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:42.788820095Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:42.865873871Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:42.949377409Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:43.024449372Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:43.099636666Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:43.184829629Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:43.260240092Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:43.338049716Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:43.420862687Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:43.496197534Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:43.571737343Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:43.647683524Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:43.724096237Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:43.799331659Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:43.878455984Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:43.957200946Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:44.032618866Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:44.108782649Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:44.194374944Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:44.269626207Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:44.345386818Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:44.432282775Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:44.508518751Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:44.583846462Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:44.669584007Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:44.746307604Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:44.821565522Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:44.897681241Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:44.978902292Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:45.05532819Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:45.131370885Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:45.210135527Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:45.28637544Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:45.361702351Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:45.437169167Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:45.514686981Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:45.590182022Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:45.665237218Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:45.740867365Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:45.816406054Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:45.891720613Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:45.96725367Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:46.044280535Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:46.119605655Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:46.19473138Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:46.270177109Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:46.345775223Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:46.421316505Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:46.499104017Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:46.578815069Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:46.654648674Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:46.732356186Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:46.808366592Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:46.883438973Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:46.959289378Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:47.034223325Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:47.110649192Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:47.186000424Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:47.261224647Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:47.337053452Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:47.421231462Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:47.496677415Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:47.572833935Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:47.649135641Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:47.724030804Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:47.798914799Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:47.874733268Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:47.956654231Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:48.031794005Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:48.108152095Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:48.194277357Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:48.269529677Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:48.344455273Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:48.427479351Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:48.503447102Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:48.57845977Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:48.656523254Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:48.731770774Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:48.807427161Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:48.884125671Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:48.959745322Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:49.03526478Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:49.111199538Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:49.196724091Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:49.272045563Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:49.346897526Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:49.430644173Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:49.505332678Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:49.582281943Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:49.663241457Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:49.739695325Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:49.815330816Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:49.891424072Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:49.966732648Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:50.042315691Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:50.118155313Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:50.203352982Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:50.282744128Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:50.359956852Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:50.435567096Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:50.510535412Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:50.585694771Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:50.661020596Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:50.736554359Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:50.814505842Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:50.892046185Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:50.968063153Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:51.043588435Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:51.118827763Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:51.194423959Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:51.278140525Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:51.35664315Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:51.432114673Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:51.507584883Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:51.582879283Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:51.657811408Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:51.733278194Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:51.809092856Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:51.887143733Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:51.962526358Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:52.038015897Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:52.113474491Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:52.189028831Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:52.264543842Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:52.340478121Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:52.427686723Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:52.503110277Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:52.578588168Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:52.655310199Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:52.729959473Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:52.81781029Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:52.893559736Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:52.972142298Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:53.047328794Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:53.122904702Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:53.206465843Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:53.281929238Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:53.358303586Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:53.4434914Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:53.520022134Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:53.59524415Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:53.681321061Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:53.756357987Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:53.831088735Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:53.908119185Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:53.983673653Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:54.060814153Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:54.136448654Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:54.212278101Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:54.288407486Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:54.364334022Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:54.449403563Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:54.525337619Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:54.601399356Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:54.687276266Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:54.76249201Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:54.838125615Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:54.922435372Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:54.997655565Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:55.073380979Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:55.149399996Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:55.224915135Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:55.300203041Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:55.37623697Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:55.451908943Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:55.527298418Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:55.60265954Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:55.680245293Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:55.755547439Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:55.831270901Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:55.90671628Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:55.99229421Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:56.066953598Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:56.142896774Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:56.221277511Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:56.296704523Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:56.37213211Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:56.448223928Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:56.523783036Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:56.599313216Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:56.675054567Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:56.750946991Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:56.826602388Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:56.901852886Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:56.977216408Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:57.05539356Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:57.130671545Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:57.206059452Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:57.282294216Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:57.357540426Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:57.443537849Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:57.518507992Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:57.593356853Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:57.678763679Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:57.754074817Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:57.830563279Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:57.906785243Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:57.982302175Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:58.057685122Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:58.133152871Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:58.208812493Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:58.285828001Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:58.360893729Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:58.445789253Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:58.521049991Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:58.596873679Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:58.683108993Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:58.75825597Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:58.836122847Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:58.920179483Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:58.995595166Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:59.071214052Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:59.146926763Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:59.221795177Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:59.296916138Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:59.375468398Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:59.456265065Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:59.531857454Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:59.607599318Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:59.694323501Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:59.770574745Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:59.846788357Z", "value": 982.3},
{"timestamp": "2024-03-26T04:08:59.931593833Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:00.006762475Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:00.082148879Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:00.159259332Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:00.234685896Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:00.309470982Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:00.38505758Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:00.463711409Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:00.540284833Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:00.616956882Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:00.692202356Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:00.76783801Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:00.843437824Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:00.918881669Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:00.995852217Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:01.07211431Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:01.147363304Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:01.222198759Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:01.301862071Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:01.377038553Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:01.45472466Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:01.530927553Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:01.605910241Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:01.68086512Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:01.75582608Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:01.83064787Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:01.905584222Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:01.980455196Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:02.059512102Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:02.134324229Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:02.209352965Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:02.285825717Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:02.361061175Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:02.446244288Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:02.52157818Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:02.600071464Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:02.687211109Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:02.762450632Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:02.838843414Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:02.922906483Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:02.999292898Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:03.078135242Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:03.156253515Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:03.231200811Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:03.306329197Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:03.381821682Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:03.4573094Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:03.533022688Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:03.608359268Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:03.699875374Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:03.781312464Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:03.890649969Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:03.965443279Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:04.040114413Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:04.114755914Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:04.201409186Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:04.278372439Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:04.353671803Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:04.43821091Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:04.513268127Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:04.593816569Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:04.684977695Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:04.7599304Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:04.836380912Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:04.919669925Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:04.995877587Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:05.072186049Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:05.149395481Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:05.225456357Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:05.301575794Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:05.378353157Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:05.455322618Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:05.598849786Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:05.674164447Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:05.749748902Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:05.825248172Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:05.900613745Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:05.979990719Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:06.055284963Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:06.130953355Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:06.206329553Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:06.281593877Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:06.357473439Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:06.433243656Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:06.510404896Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:06.585783781Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:06.66128446Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:06.737168566Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:06.812857663Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:06.887993313Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:06.963686218Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:07.040475166Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:07.116027941Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:07.191494572Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:07.266719599Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:07.341896563Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:07.425543469Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:07.501109077Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:07.578134603Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:07.6554225Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:07.732937792Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:07.808226404Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:07.883499529Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:07.961930318Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:08.036901999Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:08.113361408Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:08.200294364Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:08.276011974Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:08.351385131Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:08.436228882Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:08.511899355Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:08.588157514Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:08.674097692Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:08.749415777Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:08.824717478Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:08.901727869Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:08.977410534Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:09.052519689Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:09.128602966Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:09.208487723Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:09.283959698Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:09.359488057Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:09.443816059Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:09.519390979Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:09.594872362Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:09.682637615Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:09.757995221Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:09.833437948Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:09.917557276Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:09.993347366Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:10.069034223Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:10.144971804Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:10.231546645Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:10.306505463Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:10.381634491Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:10.457198499Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:10.53209706Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:10.607712845Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:10.682951218Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:10.759725254Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:10.835802548Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:10.910946168Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:10.98668605Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:11.062114921Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:11.137645297Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:11.212521778Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:11.293155791Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:11.368540021Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:11.444174623Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:11.520755154Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:11.596106968Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:11.674332412Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:11.75023764Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:11.827776324Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:11.902798663Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:11.978439024Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:12.053489396Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:12.129198078Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:12.205552815Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:12.284833086Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:12.360286437Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:12.444277189Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:12.519507178Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:12.594844208Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:12.680444448Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:12.7563307Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:12.831694483Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:12.909139855Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:12.985156092Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:13.060556612Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:13.136310254Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:13.212033721Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:13.290437951Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:13.367365302Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:13.45544272Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:13.531189579Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:13.60637592Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:13.694114838Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:13.7697808Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:13.846478933Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:13.931505407Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:14.010478859Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:14.085671408Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:14.170690075Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:14.246774473Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:14.321514314Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:14.397736378Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:14.475949599Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:14.551697706Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:14.627175602Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:14.708118515Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:14.784850952Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:14.860078222Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:14.945234458Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:15.020893316Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:15.099413836Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:15.185519394Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:15.261949684Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:15.337310907Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:15.413587852Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:15.488937492Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:15.56383615Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:15.639823844Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:15.715333165Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:15.791284154Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:15.867294728Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:15.943318167Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:16.018801727Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:16.094150151Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:16.171600612Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:16.246844522Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:16.322673079Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:16.402396875Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:16.482353314Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:16.557825867Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:16.63792746Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:16.720332276Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:16.796368578Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:16.871453223Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:16.946495532Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:17.021336014Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:17.09691948Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:17.173454412Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:17.251335726Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:17.326568372Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:17.402152543Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:17.477543335Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:17.553468885Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:17.628624922Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:17.709082711Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:17.79121498Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:17.86633137Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:17.95275354Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:18.028217805Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:18.103260657Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:18.192609482Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:18.268693369Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:18.343909824Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:18.42759107Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:18.502894405Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:18.578142316Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:18.654585344Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:18.730045737Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:18.805741716Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:18.882128359Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:18.957491279Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:19.034367111Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:19.110093843Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:19.198304992Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:19.273601512Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:19.359773472Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:19.4463583Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:19.523335189Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:19.599200002Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:19.684943638Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:19.760726082Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:19.836227884Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:19.922353924Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:19.99750881Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:20.072527791Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:20.148444349Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:20.223953704Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:20.299593747Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:20.374731129Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:20.450579623Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:20.52616421Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:20.601668988Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:20.677401257Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:20.753407608Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:20.828871074Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:20.904014024Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:20.982940501Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:21.058876548Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:21.134086988Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:21.209211026Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:21.284354137Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:21.360245671Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:21.435103915Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:21.510871672Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:21.58713649Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:21.662754262Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:21.741604067Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:21.817330671Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:21.892807513Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:21.968715528Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:22.047571061Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:22.122351256Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:22.197180124Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:22.272910537Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:22.348621654Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:22.432234292Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:22.507621469Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:22.586183943Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:22.671815354Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:22.75012557Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:22.826406869Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:22.903860019Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:22.979438207Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:23.054772136Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:23.132732556Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:23.208326456Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:23.285380819Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:23.36077254Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:23.446880853Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:23.523601868Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:23.598766228Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:23.684485384Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:23.759543982Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:23.835436893Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:23.918800921Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:23.993720702Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:24.068528162Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:24.145269018Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:24.222476502Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:24.301903658Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:24.378503264Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:24.457254221Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:24.532454453Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:24.608045665Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:24.694824705Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:24.772169215Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:24.847369607Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:24.931095655Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:25.006790164Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:25.082197406Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:25.163889225Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:25.239578711Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:25.316637106Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:25.392645347Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:25.46796638Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:25.543214133Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:25.619595273Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:25.69507186Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:25.770314685Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:25.846865523Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:25.922778979Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:25.998780051Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:26.074256255Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:26.149881484Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:26.226558595Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:26.310683336Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:26.386878555Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:26.462433447Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:26.537722704Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:26.614083589Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:26.689705874Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:26.765295678Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:26.841095149Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:26.916944124Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:26.992658122Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:27.067952307Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:27.143349566Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:27.218193379Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:27.294512632Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:27.369973891Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:27.455657944Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:27.531395654Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:27.607435544Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:27.694617756Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:27.769868134Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:27.845481267Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:27.930860068Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:28.008470054Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:28.084224981Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:28.170220685Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:28.254407507Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:28.329552956Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:28.407113789Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:28.486687763Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:28.563784208Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:28.639464286Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:28.714440292Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:28.790380693Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:28.865854561Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:28.95075515Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:29.026327771Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:29.103159157Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:29.18940936Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:29.264847228Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:29.340326536Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:29.425052052Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:29.506387773Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:29.583698364Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:29.670232122Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:29.74571703Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:29.821497397Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:29.897394438Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:29.972729296Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:30.047714904Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:30.125958369Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:30.207715214Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:30.285265584Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:30.360592154Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:30.438097404Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:30.513199876Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:30.588637008Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:30.663896282Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:30.739119524Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:30.814092011Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:30.889521143Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:30.966514227Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:31.041885022Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:31.117592013Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:31.194456872Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:31.270703229Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:31.346140329Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:31.422108667Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:31.498294447Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:31.574153919Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:31.649809198Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:31.729344804Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:31.805203349Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:31.883548415Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:31.958445829Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:32.03405794Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:32.109035963Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:32.184359302Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:32.261804808Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:32.337021234Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:32.420221551Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:32.496113248Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:32.571770542Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:32.647682304Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:32.722320964Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:32.79790805Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:32.873647649Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:32.955629905Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:33.030266518Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:33.105052444Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:33.190583601Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:33.26649869Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:33.343675841Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:33.427604198Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:33.503275061Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:33.578447391Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:33.654752916Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:33.729537722Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:33.804407745Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:33.879716364Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:33.9573972Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:34.03270214Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:34.107964775Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:34.195558833Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:34.270459833Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:34.345746948Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:34.431153944Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:34.506506788Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:34.581730095Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:34.658615339Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:34.734452636Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:34.810458959Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:34.886017469Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:34.962227282Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:35.037486461Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:35.112981259Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:35.200020112Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:35.276639241Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:35.352099735Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:35.42811921Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:35.508986575Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:35.584503069Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:35.65986417Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:35.734795314Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:35.811897328Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:35.887503071Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:35.962610889Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:36.042360451Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:36.119770565Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:36.195667447Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:36.270363004Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:36.345459398Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:36.420888052Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:36.496058814Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:36.574415018Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:36.649660501Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:36.725945387Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:36.801405657Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:36.876865799Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:36.952831034Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:37.028239335Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:37.107498332Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:37.182799016Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:37.257803281Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:37.332918492Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:37.417060836Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:37.493837823Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:37.568971786Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:37.645544899Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:37.720598669Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:37.795575318Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:37.873386396Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:37.955466606Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:38.030785179Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:38.112442249Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:38.200391225Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:38.276051753Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:38.351343509Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:38.443806484Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:38.518663868Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:38.594442445Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:38.680649034Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:38.765686268Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:38.840579268Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:38.923750434Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:38.999284689Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:39.075089475Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:39.151132151Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:39.226473925Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:39.301605807Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:39.376564281Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:39.455705869Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:39.53136227Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:39.606337671Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:39.693334669Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:39.773829583Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:39.848983035Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:39.933490279Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:40.008722707Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:40.083714621Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:40.168951313Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:40.244283646Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:40.321058746Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:40.396099844Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:40.471289712Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:40.547042818Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:40.621886634Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:40.696633137Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:40.772534212Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:40.850014888Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:40.925795834Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:41.001253673Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:41.076791704Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:41.152456297Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:41.227939416Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:41.302882018Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:41.380764138Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:41.456955296Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:41.532809459Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:41.608390819Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:41.683699408Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:41.759416194Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:41.834634446Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:41.911617773Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:41.987562689Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:42.063438388Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:42.139408841Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:42.214877592Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:42.291254352Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:42.366561246Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:42.450873449Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:42.52648553Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:42.601904488Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:42.687339039Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:42.764102715Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:42.847407324Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:42.930933951Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:43.008825959Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:43.085170464Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:43.170472597Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:43.246132198Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:43.321767928Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:43.398239985Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:43.48463541Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:43.561671474Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:43.637153698Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:43.728128338Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:43.803486272Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:43.881317896Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:43.957114523Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:44.032559914Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:44.110777495Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:44.197243128Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:44.272831753Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:44.348069847Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:44.424000651Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:44.499922239Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:44.575291982Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:44.655848851Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:44.733541145Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:44.808904296Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:44.884678843Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:44.960205547Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:45.035651354Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:45.111108202Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:45.199205629Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:45.274438923Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:45.349836858Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:45.425470668Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:45.502143912Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:45.577728761Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:45.653258986Z", "value": 982.3},
{"timestamp": "2024-03-26T04:09:45.733344009Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:45.808509142Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:45.883942662Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:45.95904581Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:46.03414739Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:46.109731055Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:46.185087678Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:46.26398741Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:46.33984615Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:46.414849938Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:46.491970707Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:46.567901512Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:46.643422585Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:46.720042517Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:46.797267095Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:46.872301219Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:46.948598203Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:47.023629287Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:47.09859429Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:47.173800384Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:47.249627028Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:47.327925506Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:47.404176442Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:47.480199888Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:47.555687713Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:47.631598582Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:47.709632929Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:47.785241587Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:47.862618007Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:47.947606634Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:48.023440895Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:48.099074449Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:48.185184944Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:48.260850371Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:48.336325364Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:48.42199147Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:48.497162364Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:48.572644589Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:48.648753124Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:48.723998674Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:48.800627759Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:48.881683322Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:48.960329003Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:49.037508814Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:49.112355832Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:49.199226527Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:49.274571855Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:49.349960095Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:49.439740005Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:49.515188661Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:49.590432644Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:49.675761115Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:49.751094507Z", "value": 982.2},
{"timestamp": "2024-03-26T04:09:49.826188408Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:00.084989672Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:00.190513461Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:00.291053966Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:00.367417227Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:00.443656294Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:00.521562323Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:00.597733454Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:00.673288194Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:00.748836342Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:00.827208232Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:00.902424633Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:01.018789175Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:01.097317707Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:01.199605174Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:01.275146987Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:01.352847766Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:01.442238107Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:01.518141587Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:01.596136481Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:01.672561535Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:01.75088664Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:01.828538171Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:01.918063329Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:02.001403463Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:02.07679753Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:02.153215416Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:02.229915864Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:02.305312812Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:02.381022242Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:02.456457782Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:02.534724871Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:02.609968504Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:02.697593195Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:02.772885853Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:02.84823736Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:02.932405759Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:03.020581559Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:03.096032843Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:03.183926881Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:03.262531382Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:03.339385625Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:03.423338053Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:03.499854468Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:03.579429923Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:03.655996131Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:03.733048552Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:03.807988182Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:03.886123462Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:03.962808039Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:04.051290243Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:04.127304413Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:04.207297409Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:04.284428743Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:04.363401632Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:04.447599183Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:04.524536307Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:04.59983511Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:04.6919426Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:04.771107811Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:04.846216627Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:04.935334582Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:05.016733321Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:05.103110895Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:05.189050801Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:05.267772456Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:05.343863139Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:05.427771952Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:05.507494385Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:05.587745463Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:05.697170287Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:05.783767736Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:05.858658758Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:05.933781399Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:06.010474617Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:06.086516916Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:06.163580953Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:06.238538825Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:06.313825819Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:06.390355035Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:06.467210591Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:06.542522194Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:06.644975937Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:06.721263102Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:06.796972982Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:06.873721976Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:06.950513626Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:07.027034746Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:07.113292352Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:07.219644472Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:07.294506695Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:07.37001798Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:07.454068587Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:07.536020484Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:07.610822066Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:07.703267449Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:07.785423124Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:07.860597574Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:07.946235429Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:08.025406913Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:08.106763476Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:08.192609942Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:08.26800353Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:08.344131878Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:08.428705307Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:08.506551913Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:08.581341335Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:08.665305029Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:08.740671545Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:08.816084366Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:08.892044745Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:08.96729686Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:09.043100437Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:09.117989124Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:09.202445848Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:09.277689483Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:09.353727526Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:09.438390876Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:09.513787409Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:09.588516798Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:09.673671737Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:09.749560723Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:09.826375671Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:09.910879691Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:10.016505884Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:10.098390133Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:10.188811463Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:10.271136133Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:10.347679141Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:10.423005946Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:10.498373166Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:10.577707565Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:10.652685405Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:10.727596525Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:10.802519965Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:10.884235444Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:10.959617257Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:11.034723579Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:11.110399059Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:11.188364227Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:11.263813977Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:11.340073303Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:11.417419681Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:11.492764886Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:11.567625349Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:11.64371981Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:11.718593394Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:11.80041297Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:11.888279682Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:11.964040539Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:12.039138445Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:12.114074942Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:12.189484787Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:12.264396548Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:12.340096796Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:12.423152386Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:12.499983846Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:12.574942327Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:12.650748081Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:12.725632225Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:12.800530545Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:12.875753701Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:12.956098222Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:13.031700902Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:13.106693335Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:13.19191202Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:13.267776366Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:13.349386533Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:13.434237182Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:13.514042338Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:13.590690309Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:13.678097368Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:13.75314529Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:13.828030426Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:13.90381346Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:13.979874513Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:14.054512191Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:14.130159255Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:14.208555468Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:14.284996173Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:14.35991875Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:14.443998383Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:14.518748958Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:14.593967794Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:14.679692756Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:14.754403331Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:14.829310676Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:14.908051885Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:14.982671387Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:15.057526283Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:15.137966198Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:15.213359276Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:15.288316958Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:15.363326096Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:15.438237921Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:15.515240648Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:15.590151289Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:15.665408685Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:15.740473472Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:15.815284016Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:15.891250316Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:15.966353503Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:16.041294993Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:16.116589574Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:16.196006278Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:16.271461565Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:16.348022048Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:16.423835931Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:16.502610612Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:16.585111829Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:16.660471275Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:16.735863233Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:16.811857982Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:16.887398358Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:16.963209937Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:17.038232355Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:17.113723771Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:17.189299635Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:17.264781547Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:17.340129985Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:17.425482496Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:17.506067149Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:17.58156314Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:17.664064869Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:17.73948342Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:17.818542873Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:17.893714445Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:17.968350492Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:18.043519408Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:18.118576356Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:18.202516692Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:18.277894763Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:18.354418189Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:18.440073296Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:18.518380101Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:18.59591477Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:18.681205041Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:18.756174915Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:18.831585466Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:18.912660076Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:18.987661727Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:19.062760083Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:19.138385068Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:19.214271529Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:19.293592809Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:19.377668699Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:19.457379679Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:19.534615273Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:19.609517019Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:19.69518211Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:19.770659094Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:19.845842315Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:19.929522617Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:20.005769337Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:20.08102379Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:20.162091777Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:20.238340257Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:20.313988891Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:20.389746614Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:20.465253519Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:20.543743878Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:20.62013508Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:20.69564352Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:20.770661396Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:20.846631473Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:20.923887228Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:21.000190397Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:21.078023502Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:21.154278894Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:21.230644592Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:21.305855653Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:21.380884057Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:21.456699349Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:21.531963275Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:21.607184832Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:21.68245071Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:21.75766846Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:21.833275526Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:21.908779838Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:21.984329367Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:22.059771088Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:22.136487093Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:22.211520745Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:22.286356507Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:22.362738589Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:22.448048893Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:22.523327699Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:22.59901131Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:22.689388803Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:22.765483554Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:22.840334548Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:22.93059892Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:23.019808912Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:23.095314185Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:23.181797846Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:23.257024268Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:23.332532261Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:23.417396992Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:23.495882745Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:23.571143791Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:23.646679977Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:23.722859369Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:23.801511811Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:23.898570654Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:23.974291098Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:24.049009547Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:24.124213217Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:24.216214631Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:24.303609374Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:24.380291907Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:24.457567631Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:24.532712741Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:24.616084465Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:24.702503196Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:24.777389487Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:24.884714519Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:24.967840096Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:25.057884882Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:25.141091549Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:25.239986348Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:25.497122458Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:25.643321403Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:25.734782812Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:25.811694532Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:25.889467286Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:25.970401544Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:26.048899873Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:26.12565204Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:26.201684679Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:26.278667857Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:26.359456962Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:26.436508076Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:26.514937892Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:26.594486633Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:26.670818955Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:26.745944961Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:26.853500331Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:26.929906959Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:27.010812641Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:27.089268602Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:27.164494129Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:27.240302766Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:27.320857469Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:27.420831225Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:27.637239068Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:27.836623405Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:28.036508355Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:28.175481752Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:28.274454025Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:28.750647514Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:28.846685996Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:28.968572942Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:29.346160691Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:29.593044888Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:29.857184723Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:30.100263249Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:30.622333063Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:30.958718747Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:31.164357328Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:31.263269857Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:31.421917351Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:31.61415131Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:32.643455044Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:32.855897793Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:32.989518367Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:33.979122903Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:35.174501897Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:35.90221811Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:36.020737791Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:36.445327738Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:37.21045478Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:37.295374076Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:37.481466854Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:37.586409433Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:37.672800519Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:37.77436095Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:37.860884391Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:37.965393493Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:38.154384798Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:38.241253138Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:38.320764921Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:38.399804762Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:38.477175274Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:38.577900113Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:38.653754577Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:38.854378197Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:38.959779148Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:39.03618965Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:39.112826075Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:39.209581239Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:39.28656794Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:39.362895561Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:39.459583493Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:39.534817439Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:39.682480116Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:39.758114578Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:39.894128109Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:39.969435048Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:40.045034821Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:40.128803353Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:40.210744378Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:40.380550362Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:40.469712039Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:40.610399603Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:40.687516481Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:40.762595002Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:40.841454714Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:40.927146594Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:41.085871853Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:41.169690626Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:41.248137598Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:41.343325931Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:41.418294242Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:41.493991201Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:41.75591835Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:41.846596203Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:41.978082679Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:42.257513021Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:42.433426335Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:42.528653644Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:42.609310144Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:42.70932016Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:42.89025599Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:43.110079783Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:43.204739343Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:43.28439244Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:43.420209203Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:43.625385929Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:44.322065288Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:44.409576165Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:44.741028882Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:45.226743838Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:45.308924834Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:45.485406155Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:45.5820498Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:45.660090209Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:45.743650964Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:45.819705848Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:45.89529583Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:45.971490235Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:46.26480268Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:46.34221681Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:46.430625872Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:46.561273493Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:46.656506628Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:46.733874293Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:46.895501602Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:46.984496398Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:47.059506151Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:47.183537895Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:47.281241648Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:47.397740959Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:47.526885333Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:47.90323184Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:47.97834553Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:48.058447209Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:48.13423537Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:48.213694259Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:48.292240241Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:48.368619225Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:48.455518096Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:48.534091599Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:48.61509444Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:48.706475886Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:48.782291216Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:48.90653445Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:49.067646938Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:49.153786313Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:49.234511903Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:49.386348645Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:49.631293508Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:49.734548008Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:49.979770058Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:50.076438441Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:50.177826682Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:50.259934526Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:50.399174432Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:50.485706099Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:50.591503603Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:50.677036956Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:50.780735653Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:50.875305454Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:50.958795073Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:51.033912508Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:51.109650814Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:51.186197Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:51.275322199Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:51.354166041Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:51.456211537Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:51.536532676Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:51.655756689Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:51.896316291Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:52.001335611Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:52.161538299Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:52.272321648Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:52.359263016Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:52.44542588Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:52.566057525Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:52.701949748Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:52.792430418Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:53.099725703Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:53.453402984Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:53.594745601Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:54.503678971Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:54.612181209Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:55.52798883Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:55.607490409Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:55.69864795Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:55.784033815Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:55.905188507Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:56.218324689Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:56.31598246Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:56.427163446Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:56.560443995Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:56.788885903Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:57.085861755Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:57.195274499Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:57.277437642Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:57.41709845Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:57.809629971Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:57.927027248Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:58.04268281Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:58.194938056Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:58.87699508Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:58.958737291Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:59.033937992Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:59.120645792Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:59.208767078Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:59.308165732Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:59.493185359Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:59.570222848Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:59.737624015Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:59.853381467Z", "value": 982.2},
{"timestamp": "2024-03-26T04:10:59.939957937Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:00.015608596Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:00.090582223Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:00.175996441Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:00.251792733Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:00.476748912Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:00.673687353Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:00.781287566Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:00.857517559Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:00.932629396Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:01.209188362Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:01.429797231Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:01.532507409Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:01.60909139Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:01.686922104Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:01.76309536Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:01.847302429Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:01.928894143Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:02.217381365Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:02.413558743Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:02.493368934Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:02.762054922Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:02.902912897Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:03.544896705Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:03.621013385Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:03.993597309Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:04.243455194Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:05.573507976Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:05.656601531Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:06.902227244Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:07.15213246Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:07.286245821Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:09.160468239Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:09.757657757Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:10.138478735Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:10.227471105Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:10.311705857Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:10.390594504Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:10.466527696Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:10.552200159Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:10.666053498Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:10.7538544Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:10.845543343Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:10.930488567Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:11.016309959Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:11.091654921Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:11.218558447Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:11.371866318Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:11.452994637Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:11.532557947Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:11.609512334Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:11.697280724Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:11.777048036Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:11.884034007Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:11.960850408Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:12.035749605Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:12.112248627Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:12.200143066Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:12.2935703Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:12.370117899Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:12.459060349Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:12.539664951Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:12.614512435Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:12.703739145Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:12.778950601Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:12.862761349Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:12.946686946Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:13.028398536Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:13.104613715Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:13.191905076Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:13.268954728Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:13.347414891Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:13.434449354Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:13.511231515Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:13.590455622Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:13.680174401Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:13.755284704Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:13.830921157Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:13.912142822Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:13.987352199Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:14.070195128Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:14.149892393Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:14.224834215Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:14.301053266Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:14.377636258Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:14.455715745Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:14.530555742Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:14.605855231Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:14.694319309Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:14.769217451Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:14.84428817Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:14.927988293Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:15.00340004Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:15.078262469Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:15.154438256Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:15.232789939Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:15.307768625Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:15.3827892Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:15.457886096Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:15.533475829Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:15.608933688Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:15.688210916Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:15.837351065Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:15.967465346Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:16.135387615Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:16.225896899Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:16.425184206Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:16.528850014Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:16.608007369Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:16.725423468Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:16.801440213Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:16.880159772Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:16.966264849Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:17.042134233Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:17.120809024Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:17.204831071Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:17.2830296Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:17.358108672Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:17.442163327Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:17.517188575Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:17.592260671Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:17.678289331Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:17.754703745Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:17.832708416Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:17.917361126Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:17.993055533Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:18.072614045Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:18.14835498Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:18.223864937Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:18.708260435Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:18.79793323Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:18.880041529Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:18.956994638Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:19.032957527Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:19.111943329Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:19.200665363Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:19.276158936Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:19.355193442Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:19.441483162Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:19.51694979Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:19.591742972Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:19.677300428Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:19.753005267Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:19.828614361Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:19.90492839Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:19.980105575Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:20.058438571Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:20.134562454Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:20.209703479Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:20.286075942Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:20.364550954Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:20.43952993Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:20.514770508Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:20.590079407Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:20.665817719Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:20.741020249Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:20.817426631Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:20.911742293Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:20.998448241Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:21.07486448Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:21.150248804Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:21.225774986Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:21.301321871Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:21.376821557Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:21.454592754Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:21.52976258Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:21.606204579Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:21.685685107Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:21.761255001Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:21.836307801Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:21.912242755Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:21.987785353Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:22.070758622Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:22.147541969Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:22.222622578Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:22.325939808Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:22.401804361Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:22.476884778Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:22.564099948Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:22.63957797Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:22.716590791Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:22.791777801Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:22.867357871Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:22.949459931Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:23.024593981Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:23.112508231Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:23.197799445Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:23.273768384Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:23.349671338Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:23.46536758Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:23.540657663Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:23.616086628Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:23.722689974Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:23.79844419Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:23.876210876Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:23.964182054Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:24.039913743Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:24.116398495Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:24.205804601Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:24.284754276Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:24.359925286Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:24.444769616Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:24.520318742Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:24.595531193Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:24.681137738Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:24.756037034Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:24.834603984Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:24.917819272Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:24.992942122Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:25.068122221Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:25.144084568Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:25.219777536Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:25.297020504Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:25.38144739Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:25.489409374Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:25.763501228Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:25.853331531Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:25.934526158Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:26.018877395Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:26.097668444Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:26.190760894Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:26.268679774Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:26.344040547Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:26.464565642Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:26.598539808Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:27.669369836Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:27.774815507Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:28.784173233Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:28.859760729Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:28.94490151Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:29.020905362Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:29.19589936Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:29.31825062Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:29.410272403Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:29.492834085Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:29.568945907Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:30.186586651Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:30.271148643Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:30.382544554Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:30.811965271Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:30.897018437Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:31.164408239Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:31.355113606Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:31.457518157Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:31.53270008Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:31.622008395Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:31.699108387Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:31.789773837Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:32.006245335Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:32.106905643Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:32.305785754Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:32.599292125Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:32.801692529Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:33.318771628Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:33.660595956Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:33.749932207Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:33.850706213Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:34.021277158Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:34.105477259Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:34.268337785Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:34.362701771Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:34.477317013Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:34.821301941Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:34.958789236Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:35.412852015Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:35.581345082Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:35.809128032Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:35.989073125Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:36.073640366Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:36.175431056Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:36.359591363Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:36.540632469Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:36.615880474Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:36.691396227Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:36.919891665Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:36.998492474Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:37.112095098Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:37.33209563Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:37.454477548Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:37.542632764Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:37.74308499Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:37.823921823Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:38.048792327Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:38.195594763Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:38.531280854Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:38.958523605Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:39.058814311Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:39.136490407Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:39.223868431Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:39.300051807Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:39.618528499Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:39.72895909Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:39.876329564Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:39.959500823Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:40.049868351Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:40.126895128Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:40.208315681Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:40.284345583Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:40.438698245Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:40.514871957Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:40.675591855Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:40.770342694Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:40.848755087Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:40.932506512Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:41.010675797Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:41.111956947Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:41.190294266Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:41.268223325Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:41.343509924Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:41.418702122Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:41.495804804Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:41.572423609Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:41.64863473Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:41.775233623Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:41.974708049Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:42.052769909Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:42.309486645Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:42.397314978Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:42.475509257Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:42.566074131Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:42.642680233Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:42.718846137Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:42.797826984Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:42.875018851Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:42.979999272Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:43.062727359Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:43.141340714Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:43.220610748Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:43.308601963Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:43.394741959Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:43.728861349Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:43.817757918Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:43.931506434Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:44.143501571Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:44.221682122Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:44.639446858Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:44.734941738Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:44.811812482Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:44.891231126Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:44.970775019Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:45.045966322Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:45.121546844Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:45.204818426Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:45.293602642Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:45.370915983Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:45.451645073Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:45.527675969Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:45.603919507Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:45.681854231Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:45.759856091Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:45.860371697Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:45.94596228Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:46.024111758Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:46.106297408Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:46.186952833Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:46.263912859Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:46.342755049Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:46.422195677Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:46.674550673Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:48.821667156Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:49.412567868Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:50.162663762Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:50.276566201Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:50.354866402Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:50.43759385Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:50.558568813Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:50.641844364Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:50.792030969Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:50.868772561Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:50.972274696Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:51.051295737Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:51.127807023Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:51.213407014Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:51.696059751Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:51.869634255Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:51.959888921Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:52.04268005Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:52.12937263Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:52.248233427Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:52.572035914Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:53.562410748Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:53.794033813Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:53.93092322Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:54.01927697Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:54.235033113Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:54.461257305Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:54.578100544Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:54.666780826Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:54.745902988Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:54.821002611Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:54.899870179Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:54.979650461Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:55.108327236Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:55.243663091Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:55.541492437Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:56.044884026Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:57.160077139Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:58.362132854Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:58.872196421Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:59.192654558Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:59.280261772Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:59.386002942Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:59.866820437Z", "value": 982.2},
{"timestamp": "2024-03-26T04:11:59.953392408Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:00.500680603Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:00.715276193Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:00.821300438Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:00.900797166Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:00.982898657Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:01.06171653Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:01.147712272Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:01.262444227Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:01.623253712Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:01.698636059Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:01.795712304Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:01.898678469Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:02.027543408Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:02.140029004Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:02.290472416Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:02.410326634Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:02.495859139Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:02.751201761Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:02.875168696Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:02.964606171Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:03.108269383Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:03.474794834Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:03.550953511Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:03.704431068Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:03.808390364Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:03.893620338Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:03.970551342Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:04.046332511Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:04.134162193Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:04.211955319Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:04.29025485Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:04.372260886Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:04.454774095Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:04.529626165Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:04.75804885Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:06.118372149Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:06.213071089Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:06.298303304Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:06.382013486Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:06.468891415Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:06.546823231Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:06.622741201Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:06.850151012Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:06.952869015Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:07.057312669Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:07.449504001Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:07.79910825Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:07.875114702Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:07.955085132Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:08.292230175Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:08.426100035Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:08.5412487Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:08.643897615Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:08.742168435Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:08.817523839Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:08.904461673Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:08.980332635Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:09.295917927Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:09.562428801Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:09.660674117Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:09.746795494Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:09.908732632Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:10.060826721Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:10.328080324Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:10.405617832Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:10.510447571Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:10.597911651Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:10.749346436Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:10.825048949Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:10.908725372Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:10.983958695Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:11.059289524Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:11.14175243Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:11.685035828Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:12.014778298Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:12.120724338Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:12.195960798Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:12.272184788Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:12.349051794Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:12.432514647Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:12.6034819Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:12.692266122Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:12.770574263Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:13.311720169Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:13.534855409Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:13.671925177Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:14.244403454Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:14.323057007Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:14.398605695Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:14.526835495Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:15.489281536Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:15.742135083Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:16.352837135Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:16.929941289Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:17.177354266Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:17.308032862Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:17.529594072Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:17.734783041Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:18.93491617Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:19.022237626Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:19.134590296Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:19.336114235Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:20.191111701Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:20.720463248Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:22.388804458Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:22.482947204Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:22.574666468Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:22.746071874Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:22.850312042Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:22.945348685Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:23.026239928Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:23.110592233Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:23.199435594Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:23.294906323Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:23.372862718Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:23.455730943Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:23.581583985Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:23.673792374Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:23.754789506Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:23.832939632Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:23.917313057Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:24.015710537Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:24.193083657Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:24.275610598Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:24.385300649Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:24.464078077Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:24.542578734Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:24.733614306Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:24.837066113Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:25.075979899Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:25.238706044Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:25.317797908Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:25.402449384Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:25.518415599Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:25.617633729Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:25.727244067Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:25.906751642Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:26.057792061Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:26.252996926Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:26.366672909Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:26.449923826Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:26.528718407Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:26.610885857Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:26.704491926Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:26.782143423Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:26.858648891Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:26.934003883Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:27.011441873Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:27.208601608Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:27.529981472Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:27.641640281Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:27.734857002Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:27.817172997Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:27.893053275Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:27.968218057Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:28.045562478Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:28.121327811Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:28.204874028Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:28.280885123Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:28.373375981Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:28.479018117Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:28.558605795Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:28.638710598Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:28.718779593Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:28.800766721Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:28.885131027Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:28.964703217Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:29.049080739Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:29.124247121Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:29.206472172Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:29.285198529Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:29.361954304Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:29.446271249Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:29.522090279Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:29.598847974Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:29.688838997Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:29.766197243Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:29.845938811Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:29.938938122Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:30.017137145Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:30.126555003Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:30.208942072Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:30.300607481Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:30.377163446Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:30.452701609Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:30.528408989Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:30.611772932Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:30.69020079Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:30.766731475Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:30.854387625Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:30.936182527Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:31.031334054Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:31.110079611Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:31.197159627Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:31.276046306Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:31.35462511Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:31.430238825Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:31.505405432Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:31.580808265Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:31.66577709Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:31.742472193Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:31.818606586Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:31.899348997Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:31.978778946Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:32.05394648Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:32.140889375Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:32.218399079Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:32.298300361Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:32.376735963Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:32.455720915Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:32.536869123Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:32.616529506Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:32.713507614Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:32.789250547Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:32.865752368Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:32.948115757Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:33.023182202Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:33.102683352Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:33.189257795Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:33.270426963Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:33.34543392Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:33.432795763Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:33.513396797Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:33.593939366Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:33.683254383Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:33.758565055Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:33.853925449Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:33.93667393Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:34.012304286Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:34.088988158Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:34.185719831Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:34.273872531Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:34.3511382Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:34.439115986Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:34.523055105Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:34.59861186Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:34.685570083Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:34.762422596Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:34.837797878Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:34.922694382Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:35.012834784Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:35.101100541Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:35.200860279Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:35.300489296Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:35.394466315Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:35.657224269Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:35.758667193Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:35.836741352Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:35.918016282Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:35.99471497Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:36.074016086Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:36.154311837Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:36.241254924Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:36.330003631Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:36.443895779Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:36.520401633Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:36.597124289Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:36.714112598Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:36.794283612Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:36.892760424Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:36.970437459Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:37.047899195Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:37.149209479Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:37.249741993Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:37.379839789Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:37.476393605Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:37.551959577Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:37.632166559Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:37.707619986Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:37.78250787Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:37.857490444Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:37.952951512Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:38.03388407Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:38.122858156Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:38.210467171Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:38.316449409Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:38.397504112Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:38.488944881Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:38.564655623Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:38.646416318Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:38.721369323Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:38.798791124Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:38.873742753Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:38.962651782Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:39.041926499Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:39.118103869Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:39.201589352Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:39.277029595Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:39.35690371Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:39.442455454Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:39.517855185Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:39.593170626Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:39.678604802Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:39.753802738Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:39.829297062Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:39.916906045Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:39.992406736Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:40.070675106Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:40.147563717Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:40.222758869Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:40.298587597Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:40.375008874Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:40.456895556Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:40.538745948Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:40.614393138Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:40.692160126Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:40.767918068Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:40.844783127Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:40.922715973Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:40.998798559Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:41.076236968Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:41.155244098Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:41.246695715Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:41.350222728Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:41.426414851Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:41.503152804Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:41.586075625Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:41.662366758Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:41.741498433Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:41.818451557Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:41.897344477Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:41.974110751Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:42.051193348Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:42.129520087Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:42.205902293Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:42.288453749Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:42.376670036Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:42.456948092Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:42.536727998Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:42.612944538Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:42.706372529Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:42.782786991Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:42.885450026Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:42.963751645Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:43.038814476Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:43.114995592Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:43.253178917Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:43.363513684Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:43.456628615Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:43.533967599Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:43.610693681Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:43.700996486Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:43.776696381Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:43.853641441Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:43.940667314Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:44.019431018Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:44.094569594Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:44.184847247Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:44.260296003Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:44.335964505Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:44.411687024Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:44.488910615Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:44.564346379Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:44.640488167Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:44.716812548Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:44.793339907Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:44.86955088Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:44.952100449Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:45.035095751Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:45.113483547Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:45.217758184Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:45.299702211Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:45.377354767Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:45.456469354Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:45.533530544Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:45.612291528Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:45.690160662Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:45.767862211Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:45.843780988Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:45.932319838Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:46.007999925Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:46.089950928Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:46.166241485Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:46.243850009Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:46.319525776Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:46.395993391Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:46.471397379Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:46.552763383Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:46.63417982Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:46.711460052Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:46.787281933Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:46.864587413Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:46.940554927Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:47.027689858Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:47.102836019Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:47.188008497Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:47.264005996Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:47.34042033Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:47.424034904Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:47.501031325Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:47.576255663Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:47.672114945Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:47.749107046Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:47.824354584Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:47.900281874Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:47.974892893Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:48.050755574Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:48.126555663Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:48.20872622Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:48.29663892Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:48.372526146Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:48.453679924Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:48.529350795Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:48.604516381Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:48.691821394Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:48.766927459Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:48.85233402Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:48.936672089Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:49.012158542Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:49.087531458Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:49.171826071Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:49.246715909Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:49.321588372Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:49.39825919Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:49.473053732Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:49.549165535Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:49.624213648Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:49.705221217Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:49.780229713Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:49.856150539Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:49.946527842Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:50.021504305Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:50.096929062Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:50.182625706Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:50.26068662Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:50.33659183Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:50.41288466Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:50.493714851Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:50.568873685Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:50.644213064Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:50.720226595Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:50.795263668Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:50.870869066Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:50.946168286Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:51.024577139Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:51.101132756Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:51.177646933Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:51.252715269Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:51.329280199Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:51.405996426Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:51.483788696Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:51.559151372Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:51.634697826Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:51.711227939Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:51.787867461Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:51.864458759Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:51.939865851Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:52.015956503Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:52.09268473Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:52.168163056Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:52.243871048Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:52.322462303Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:52.398248472Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:52.475661379Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:52.560254044Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:52.636874493Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:52.713653953Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:52.789610428Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:52.869398656Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:52.952162789Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:53.027706203Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:53.103518133Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:53.198355037Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:53.27370741Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:53.34961262Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:53.434334438Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:53.5101664Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:53.585464564Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:53.670085357Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:53.757709351Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:53.837074183Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:53.928389705Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:54.004186402Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:54.079105362Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:54.155981399Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:54.230894439Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:54.307784748Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:54.382935134Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:54.46098376Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:54.53595424Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:54.611453558Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:54.697675105Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:54.772555697Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:54.850396448Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:54.936207974Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:55.01495504Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:55.123619167Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:55.211317723Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:55.2867828Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:55.362869933Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:55.443980192Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:55.521188137Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:55.598686037Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:55.677546544Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:55.756496012Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:55.834052409Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:55.920995596Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:55.997770416Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:56.075707073Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:56.156306127Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:56.231818661Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:56.306882871Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:56.383253783Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:56.458481738Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:56.53337097Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:56.608356395Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:56.685490323Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:56.760723207Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:56.835773368Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:56.910732553Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:56.990756528Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:57.066514954Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:57.141498523Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:57.217014002Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:57.292164516Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:57.367760732Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:57.44960332Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:57.525630324Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:57.601550319Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:57.687089811Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:57.761896738Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:57.836726098Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:57.919734682Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:57.994954701Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:58.072238648Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:58.149187838Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:58.224014318Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:58.298772156Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:58.375464896Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:58.45403692Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:58.528778855Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:58.606037489Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:58.693391017Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:58.768599068Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:58.844318869Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:58.928475914Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:59.007514376Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:59.082453017Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:59.172378989Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:59.248547243Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:59.32365331Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:59.399900445Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:59.476079099Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:59.551075532Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:59.626039326Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:59.707219666Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:59.781931521Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:59.856754256Z", "value": 982.2},
{"timestamp": "2024-03-26T04:12:59.940246942Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:00.015193327Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:00.089930974Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:00.175599492Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:00.25874699Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:00.334494888Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:00.409527098Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:00.485861594Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:00.560956301Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:00.636286434Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:00.711201171Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:00.791510206Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:00.866449295Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:00.941428097Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:01.016999257Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:01.092277646Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:01.168475724Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:01.244189958Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:01.322436635Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:01.399575492Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:01.474447125Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:01.550037613Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:01.626735697Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:01.701500097Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:01.77681599Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:01.855749682Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:01.930674947Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:02.005914232Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:02.080812553Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:02.15627776Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:02.231653846Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:02.306568967Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:02.388651046Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:02.463705081Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:02.538238405Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:02.613316696Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:02.698500537Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:02.773710862Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:02.850419826Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:02.940528361Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:03.017529873Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:03.092881639Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:03.179598297Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:03.254840013Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:03.332580861Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:03.416856501Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:03.493183925Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:03.568376202Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:03.644079843Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:03.718718097Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:03.794940209Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:03.870723852Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:04.0240637Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:04.121076631Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:04.205943029Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:04.302531731Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:04.378914516Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:04.454843472Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:04.530489418Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:04.605629853Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:04.692866325Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:04.767861736Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:04.843039292Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:04.926941231Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:05.005012291Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:05.079918068Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:05.162043253Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:05.239850406Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:05.315170492Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:05.403540352Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:05.478833526Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:05.55489042Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:05.630753231Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:05.705736834Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:05.782192356Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:05.857788957Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:05.932827728Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:06.009483988Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:06.084839563Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:06.160576485Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:06.237514573Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:06.313004709Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:06.388259547Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:06.463411663Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:06.538515171Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:06.613279891Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:06.688582409Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:06.766308921Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:06.84157867Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:06.916670786Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:06.992294587Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:07.068945536Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:07.144276887Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:07.219264009Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:07.296712343Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:07.372190159Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:07.453420742Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:07.528404824Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:07.604526359Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:07.690113885Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:07.765596438Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:07.844301809Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:07.927902657Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:08.002812691Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:08.078501646Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:08.157181961Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:08.232397406Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:08.308444348Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:08.386067532Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:08.461375522Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:08.536289524Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:08.611536778Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:08.696321672Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:08.772071747Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:08.84725644Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:08.933908554Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:09.012956105Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:09.08797446Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:09.172741466Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:09.247514763Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:09.322248539Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:09.398113879Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:09.475643142Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:09.551190559Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:09.626468245Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:09.707922319Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:09.782680863Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:09.857627794Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:09.941834825Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:10.022082486Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:10.09696324Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:10.182045161Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:10.265075508Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:10.348139775Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:10.423544439Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:10.498742541Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:10.580647819Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:10.66000267Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:10.734870624Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:10.809773362Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:10.884669444Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:10.961847151Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:11.038723991Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:11.116207782Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:11.191150296Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:11.265883081Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:11.341449922Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:11.418581293Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:11.495005072Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:11.570213798Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:11.648190682Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:11.723092236Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:11.797835133Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:11.87353228Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:11.948416298Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:12.023196507Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:12.098103789Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:12.174019723Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:12.249651781Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:12.324571Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:12.400219987Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:12.474785794Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:12.551701226Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:12.626623197Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:12.709859562Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:12.784615483Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:12.859510158Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:12.943900392Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:13.018475511Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:13.093281448Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:13.178328106Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:13.254250952Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:13.331173904Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:13.415287464Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:13.490718368Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:13.565762676Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:13.641227821Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:13.720003658Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:13.876332375Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:14.029396128Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:14.132891211Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:14.210803391Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:14.286438106Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:14.36241484Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:14.447993184Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:14.522938771Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:14.597753477Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:14.683318572Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:14.75844621Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:14.833072241Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:14.919499458Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:14.994406677Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:15.069231175Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:15.150522016Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:15.226443646Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:15.301549875Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:15.376681481Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:15.451786334Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:15.529981077Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:15.604973001Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:15.680372513Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:15.757435148Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:15.833047079Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:15.908033403Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:15.983419059Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:16.062394002Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:16.137265765Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:16.215808992Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:16.293146894Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:16.369703059Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:16.444625639Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:16.521344366Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:16.606744051Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:16.681903369Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:16.757858056Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:16.83451307Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:16.909818438Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:16.984824314Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:17.064756036Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:17.143252671Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:17.219875781Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:17.295165693Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:17.371650625Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:17.473032086Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:17.547965514Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:17.623211937Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:17.704473306Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:17.779521231Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:17.854946856Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:17.939557125Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:18.015280833Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:18.092745553Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:18.178130807Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:18.256126252Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:18.331884105Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:18.41604989Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:18.490630258Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:18.565383332Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:18.640903902Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:18.715706416Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:18.798616251Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:18.873579247Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:18.953512346Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:19.028940115Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:19.104009384Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:19.192684467Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:19.26740458Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:19.344828308Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:19.428167875Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:19.503163832Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:19.578395215Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:19.655259576Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:19.72994929Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:19.805175809Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:19.882815442Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:19.957612357Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:20.032464472Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:20.107266091Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:20.192934772Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:20.267910441Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:20.342928574Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:20.419753735Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:20.494550169Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:20.569214218Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:20.644027933Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:20.719474359Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:20.794213897Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:20.869187805Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:20.94547136Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:21.022225768Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:21.098779694Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:21.173732483Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:21.248554102Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:21.326535243Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:21.402295657Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:21.479560566Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:21.55444513Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:21.629239805Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:21.704099024Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:21.779354056Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:21.854241788Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:21.929816247Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:22.006525119Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:22.083115077Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:22.158194939Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:22.23319064Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:22.307887842Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:22.38275791Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:22.45818024Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:22.534762838Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:22.609466824Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:22.694571468Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:22.769383711Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:22.844372788Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:22.928313035Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:23.003671236Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:23.080862257Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:23.165772307Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:23.241212301Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:23.316920234Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:23.395201252Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:23.470022199Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:23.546604734Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:23.62558355Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:23.707503583Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:23.796214891Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:23.873261495Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:23.953189346Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:24.028175031Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:24.103489712Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:24.188755542Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:24.26365297Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:24.338287932Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:24.421339465Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:24.496424096Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:24.571776633Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:24.649931921Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:24.725859345Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:24.801026312Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:24.876116958Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:24.955302402Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:25.030316791Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:25.105450382Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:25.194479646Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:25.272123952Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:25.348092784Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:25.423415786Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:25.520709875Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:25.597096568Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:25.673100729Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:25.749185082Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:25.824203664Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:25.899172453Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:25.974370973Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:26.049313554Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:26.158178011Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:26.253927956Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:26.337431111Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:26.413461704Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:26.488972739Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:26.565965679Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:26.641022373Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:26.716082748Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:26.791538007Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:26.870363222Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:26.945397932Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:27.020479395Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:27.09557769Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:27.170484271Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:27.245584742Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:27.321389125Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:27.405974436Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:27.481829667Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:27.556577878Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:27.632202835Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:27.707654382Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:27.78287623Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:27.857596793Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:27.943788649Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:28.018669118Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:28.094132665Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:28.179127741Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:28.254917372Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:28.331465027Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:28.417556946Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:28.493392209Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:28.568636138Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:28.644358376Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:28.719061723Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:28.793807054Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:28.869532268Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:28.95141979Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:29.02786242Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:29.10392799Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:29.189778819Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:29.264595159Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:29.343401751Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:29.429316677Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:29.515181714Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:29.595285536Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:29.680698345Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:29.755579198Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:29.831069113Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:29.914477292Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:29.98932784Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:30.064362391Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:30.145053612Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:30.222784864Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:30.298308444Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:30.373343635Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:30.448481195Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:30.523354048Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:30.598334902Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:30.675520292Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:30.750320601Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:30.825322255Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:30.900405126Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:30.975502782Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:31.050463572Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:31.127683043Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:31.204401836Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:31.281926238Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:31.356721074Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:31.43177841Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:31.506665823Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:31.581868184Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:31.657176178Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:31.738036008Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:31.81333261Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:31.888324665Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:31.963234478Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:32.038790571Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:32.113994884Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:32.188820152Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:32.265666883Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:32.340604729Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:32.423992044Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:32.498788321Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:32.573458324Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:32.648894223Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:32.724790928Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:32.803596176Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:32.878593127Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:32.95362467Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:33.028491923Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:33.103358984Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:33.187658533Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:33.263490117Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:33.341289339Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:33.424840847Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:33.499755269Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:33.575586949Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:33.652161965Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:33.72692189Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:33.804061392Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:33.881254623Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:33.957393666Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:34.032060341Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:34.107339087Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:34.193054044Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:34.267804528Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:34.342569509Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:34.428089263Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:34.502906372Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:34.578324608Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:34.654232896Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:34.728992949Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:34.804246511Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:34.879322214Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:34.95549953Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:35.031548045Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:35.131531414Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:35.206674447Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:35.285363983Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:35.360232676Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:35.435540767Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:35.510449461Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:35.586903868Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:35.662837277Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:35.737843413Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:35.813083278Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:35.888221159Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:35.967396268Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:36.042301186Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:36.118112802Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:36.193192634Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:36.268380244Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:36.343648014Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:36.418472195Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:36.493626876Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:36.569899682Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:36.645015802Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:36.720216596Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:36.79510017Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:36.870749864Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:36.947548339Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:37.029063698Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:37.104016905Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:37.178948928Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:37.254190138Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:37.329170193Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:37.41016657Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:37.485680679Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:37.562728085Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:37.638951098Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:37.713913425Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:37.789277037Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:37.865073677Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:37.947019633Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:38.022036328Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:38.104628755Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:38.18955532Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:38.264517359Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:38.339902315Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:38.437189559Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:38.511942828Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:38.588764088Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:38.676899871Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:38.752639455Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:38.827463797Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:38.903573113Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:38.97833643Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:39.053544103Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:39.128647744Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:39.208332332Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:39.284067851Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:39.359093251Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:39.443371137Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:39.518867038Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:39.593813461Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:39.67964634Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:39.758087362Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:39.833000088Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:39.91616433Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:39.991219746Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:40.066553502Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:40.142337374Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:40.21728367Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:40.299671935Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:40.374704247Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:40.451208511Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:40.526570491Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:40.601639188Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:40.678568865Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:40.753499384Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:40.832199161Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:40.907995961Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:40.982772655Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:41.058038186Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:41.133415942Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:41.209985679Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:41.287559267Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:41.369959085Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:41.446762073Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:41.522165141Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:41.597143949Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:41.672332615Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:41.747094524Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:41.821946579Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:41.898399707Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:41.973788759Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:42.049086803Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:42.125431002Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:42.200478322Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:42.276070897Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:42.351272619Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:42.437192444Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:42.514866321Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:42.590741395Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:42.677559789Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:42.7575759Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:42.834496522Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:42.918279106Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:42.998870872Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:43.075226111Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:43.15193745Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:43.227804812Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:43.304609944Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:43.389000792Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:43.469111272Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:43.549692702Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:43.626038373Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:43.70577477Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:43.783182181Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:43.858355327Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:43.944960023Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:44.022651789Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:44.100978666Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:44.186819737Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:44.263612582Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:44.339272901Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:44.423379074Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:44.499140355Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:44.574326141Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:44.650340385Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:44.728354235Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:44.804076571Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:44.88570662Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:44.964288636Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:45.041145097Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:45.118219193Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:45.195493354Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:45.283603251Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:45.360904197Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:45.436402659Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:45.515850701Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:45.59165595Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:45.666917834Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:45.743435059Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:45.825439001Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:45.900790485Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:45.976219827Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:46.051655216Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:46.12695438Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:46.208480269Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:46.284308047Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:46.362476714Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:46.442050549Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:46.524244445Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:46.600763463Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:46.676559304Z", "value": 982.3},
{"timestamp": "2024-03-26T04:13:46.752829039Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:46.828292973Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:46.906417192Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:46.98389654Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:47.069449673Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:47.144949576Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:47.222514909Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:47.308709585Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:47.3842516Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:47.459539916Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:47.534922441Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:47.60979104Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:47.695905588Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:47.770792747Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:47.850555289Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:47.934867544Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:48.013262998Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:48.088643796Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:48.174345826Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:48.250087076Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:48.324885275Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:48.401167266Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:48.476108666Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:48.552445698Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:48.627335738Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:48.710809232Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:48.787841216Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:48.86258943Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:48.948706569Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:49.023509184Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:49.099773319Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:49.184569484Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:49.261389658Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:49.337755522Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:49.421424123Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:49.500723203Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:49.575587291Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:49.652303623Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:49.727557891Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:49.802546044Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:49.878279389Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:49.953645403Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:50.033506345Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:50.108422178Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:50.193400073Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:50.269730897Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:50.349232828Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:50.4244974Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:50.500323995Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:50.578025138Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:50.652880394Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:50.728156262Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:50.804364621Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:50.879628873Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:50.954364288Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:51.029340217Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:51.108344798Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:51.183432697Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:51.260625003Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:51.33632926Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:51.411141859Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:51.486417504Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:51.562142657Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:51.64141505Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:51.716415107Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:51.793487732Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:51.868507886Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:51.943372934Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:52.019174824Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:52.094186722Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:52.173189128Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:52.260921837Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:52.337541657Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:52.424020401Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:52.49931643Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:52.574133606Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:52.650696272Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:52.728426088Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:52.803254752Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:52.878347899Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:52.953500086Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:53.028236077Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:53.102950563Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:53.188727316Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:53.264658488Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:53.340259448Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:53.424141908Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:53.500126521Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:53.575682297Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:53.651634397Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:53.726432437Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:53.80341386Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:53.879524522Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:53.958885364Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:54.033921902Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:54.109490383Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:54.194906619Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:54.27032185Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:54.345664056Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:54.429662005Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:54.50572329Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:54.580418833Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:54.665739901Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:54.740950233Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:54.81565848Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:54.892047065Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:54.966798864Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:55.041541671Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:55.116380384Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:55.200724609Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:55.275706395Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:55.350738037Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:55.428591663Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:55.511359806Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:55.586540538Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:55.661367379Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:55.736312908Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:55.811225413Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:55.885962237Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:55.962861676Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:56.038138281Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:56.113122595Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:56.188047164Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:56.264528583Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:56.340045735Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:56.415812394Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:56.490609474Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:56.56598592Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:56.640871545Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:56.716774013Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:56.792839203Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:56.867867614Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:56.943714689Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:57.020234828Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:57.09587067Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:57.170545669Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:57.24632292Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:57.32262168Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:57.401072337Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:57.477377434Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:57.552194834Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:57.62737083Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:57.706250035Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:57.781312559Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:57.863339062Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:57.94735378Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:58.025384048Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:58.100662926Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:58.186317566Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:58.262530022Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:58.338669421Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:58.422662762Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:58.497639813Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:58.573730059Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:58.649834706Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:58.72497163Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:58.800073226Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:58.874845186Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:58.952395096Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:59.032178056Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:59.109268441Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:59.194768744Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:59.269671457Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:59.344548571Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:59.428690586Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:59.503895863Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:59.57873464Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:59.659605516Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:59.736578908Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:59.811622839Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:59.887147224Z", "value": 982.2},
{"timestamp": "2024-03-26T04:13:59.962786777Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:00.04488845Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:00.119928318Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:00.204837446Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:00.280220709Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:00.357094676Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:00.432752599Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:00.507948468Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:00.583700311Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:00.65942745Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:00.735896837Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:00.811164194Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:00.886231006Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:00.961798751Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:01.036685497Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:01.112192505Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:01.190767612Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:01.270647052Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:01.345580359Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:01.421639629Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:01.496881707Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:01.572411724Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:01.647485256Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:01.723887218Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:01.82746052Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:01.902594789Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:01.97820743Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:02.053336291Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:02.129299625Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:02.204448165Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:02.282205663Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:02.358192869Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:02.44320283Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:02.51843806Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:02.593163492Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:02.678660819Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:02.753400363Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:02.828140548Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:02.905593562Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:02.980545109Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:03.056327352Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:03.131548662Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:03.206828116Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:03.284549006Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:03.365863599Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:03.452212999Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:03.527129377Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:03.601773433Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:03.68763806Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:03.762247715Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:03.839667225Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:03.922386569Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:03.999229305Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:04.073998034Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:04.150211643Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:04.225426264Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:04.300262066Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:04.375141996Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:04.463553339Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:04.540588077Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:04.615714282Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:04.700899542Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:04.775761712Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:04.851536212Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:04.935426193Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:05.011006387Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:05.086083312Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:05.172112805Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:05.247457412Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:05.322218877Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:05.397883744Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:05.472719738Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:05.547656597Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:05.624003167Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:05.698852313Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:05.776072557Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:05.852499736Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:05.92754786Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:06.00238475Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:06.091410245Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:06.166371648Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:06.241696703Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:06.316678267Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:06.391503988Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:06.466778163Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:06.542247636Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:06.619787916Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:06.694832968Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:06.769710242Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:06.844957825Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:06.920104862Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:06.995304092Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:07.070380793Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:07.253790401Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:07.329167777Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:07.407339136Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:07.48249507Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:07.557778973Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:07.633365855Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:07.712167301Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:07.789246072Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:07.870517561Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:07.952951463Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:08.029703126Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:08.104394382Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:08.189590715Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:08.266605165Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:08.344035588Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:08.427862241Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:08.502830173Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:08.577627895Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:08.655488018Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:08.730301228Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:08.805058438Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:08.88152213Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:08.956910706Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:09.031652395Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:09.106502534Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:09.194176174Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:09.271562084Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:09.349360127Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:09.435931931Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:09.512519305Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:09.592286394Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:09.677705449Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:09.752778054Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:09.827770018Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:09.904226798Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:09.983787485Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:10.060681454Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:10.135747147Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:10.210710279Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:10.285506177Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:10.361152708Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:10.436043807Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:10.513725881Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:10.58858706Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:10.663730066Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:10.738838991Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:10.813707178Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:10.888646341Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:10.963758915Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:11.04023288Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:11.115048714Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:11.191097266Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:11.280334476Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:11.355670444Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:11.431628723Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:11.506640847Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:11.584667629Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:11.65972225Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:11.735322989Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:11.810372778Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:11.885287462Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:11.960208993Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:12.039949234Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:12.117304585Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:12.191994786Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:12.270526789Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:12.346337451Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:12.43044942Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:12.50629253Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:12.581897269Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:12.669313691Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:12.744366424Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:12.819259763Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:12.894632468Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:12.969281677Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:13.044632333Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:13.11945604Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:13.206128518Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:13.28094896Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:13.358216886Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:13.443061536Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:13.518279391Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:13.593183194Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:13.679756407Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:13.757211503Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:13.831988425Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:13.915362306Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:13.990321215Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:14.065184698Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:14.141514981Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:14.222857192Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:14.300042429Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:14.375083227Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:14.453737376Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:14.528510266Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:14.603395542Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:14.689134377Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:14.765050768Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:14.84015499Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:14.923887468Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:14.999250956Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:15.080541903Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:15.165941663Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:15.243325686Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:15.322631875Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:15.399583669Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:15.475102296Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:15.550432377Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:15.625235635Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:15.700520244Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:15.775685554Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:15.8529266Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:15.927886309Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:16.003151077Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:16.078204706Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:16.154815761Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:16.230252947Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:16.305442706Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:16.383371184Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:16.458740593Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:16.535027612Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:16.618579992Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:16.695645516Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:16.770578056Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:16.845484229Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:16.921881457Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:16.998496672Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:17.07558402Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:17.150475024Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:17.225414829Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:17.300820015Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:17.375768428Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:17.455070008Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:17.530158359Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:17.604798384Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:17.690469411Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:17.766434315Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:17.841331463Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:17.925416329Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:18.004514515Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:18.082855734Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:18.167641567Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:18.242400762Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:18.317907421Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:18.393339999Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:18.468934499Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:18.547125444Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:18.626474289Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:18.705943232Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:18.781077823Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:18.855912411Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:18.940200351Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:19.017185938Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:19.093166075Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:19.179327252Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:19.254307185Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:19.329489649Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:19.414177337Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:19.491323758Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:19.566479534Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:19.642492086Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:19.717748919Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:19.792627763Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:19.869536998Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:19.950622087Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:20.025787494Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:20.104925713Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:20.194946101Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:20.275214285Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:20.351573626Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:20.426521591Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:20.501670262Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:20.576888246Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:20.652258104Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:20.741977529Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:20.81732457Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:20.892454041Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:20.96733887Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:21.042178354Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:21.119300967Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:21.194349477Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:21.274397115Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:21.349365913Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:21.426034825Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:21.50190024Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:21.576924654Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:21.663538637Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:21.73871102Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:21.816714795Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:21.89254645Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:21.967682386Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:22.042719888Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:22.141429972Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:22.216555028Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:22.326944729Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:22.420613286Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:22.594784941Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:22.680822501Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:22.833790402Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:22.918006662Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:22.993378152Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:23.070458781Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:23.148403036Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:23.223419162Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:23.306467441Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:23.39179741Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:23.476778478Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:23.55766267Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:23.63326085Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:23.730101762Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:23.805594438Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:23.880795142Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:23.958163486Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:24.108312508Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:24.197341846Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:24.280087594Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:24.372250918Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:24.525492358Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:24.639679894Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:24.738224345Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:24.903903363Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:24.983880441Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:25.080369893Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:25.262802985Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:25.35519572Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:25.453196261Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:25.573718555Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:25.650403404Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:25.729871228Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:25.819472988Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:25.90438244Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:26.061222417Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:26.142513589Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:26.218503902Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:26.341692914Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:26.462903345Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:26.559939683Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:26.903430079Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:26.984246238Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:27.065944647Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:27.147832209Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:27.225323084Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:27.306922931Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:27.382755419Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:27.480053745Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:27.563308331Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:27.63909109Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:27.714241171Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:27.880328258Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:27.963313113Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:28.052806136Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:28.130519701Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:28.211044369Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:28.413817623Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:28.50234206Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:28.580441037Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:28.666262596Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:28.741458373Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:28.816713318Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:28.952184547Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:29.027521862Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:29.10462102Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:29.25429263Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:29.432365995Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:29.510543853Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:29.586436982Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:29.671970665Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:29.747281484Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:29.824873383Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:29.902691397Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:30.009909001Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:30.130412737Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:30.215912564Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:30.292353603Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:30.39246188Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:30.467650521Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:30.542370101Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:30.617531766Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:30.801882833Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:30.884053247Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:30.959559812Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:31.035624655Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:31.261462518Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:31.408253073Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:31.583640617Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:31.677217558Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:31.780372205Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:31.94920486Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:32.061232406Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:32.200504605Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:32.315872828Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:32.476934229Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:32.588962959Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:32.674837159Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:32.825092264Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:32.749827974Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:32.902901351Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:32.992682026Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:33.213719293Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:33.408641485Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:33.531400286Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:33.606464831Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:33.793005587Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:33.916322506Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:33.998732603Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:34.076848446Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:34.16113946Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:34.240478452Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:34.346147751Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:34.46146967Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:34.544654145Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:34.620866382Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:34.706117503Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:35.053322729Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:35.141343929Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:35.282337012Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:35.357619799Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:35.436552387Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:35.569668263Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:35.653714091Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:35.729835159Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:35.806302311Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:35.899967318Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:35.976210051Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:36.059434206Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:36.135473802Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:36.212981094Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:36.319523587Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:36.404406449Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:36.47989791Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:36.556855596Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:36.63786299Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:36.720698085Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:36.875101269Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:36.952428463Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:37.073434253Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:37.149135413Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:37.303445893Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:37.38269202Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:37.52057275Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:37.821190517Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:38.116246814Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:38.304765514Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:38.391794063Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:38.512948911Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:38.58856863Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:38.674143724Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:38.749855572Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:38.825082775Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:38.902666195Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:38.97756485Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:39.056046585Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:39.131824322Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:39.209014747Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:39.300604083Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:39.384649176Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:39.464693904Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:39.565290732Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:39.643068588Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:39.725716833Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:39.801071621Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:39.882247818Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:39.962823592Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:40.041062124Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:40.15748508Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:40.239548711Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:40.482246669Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:40.574284906Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:40.653703548Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:40.740596544Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:40.991509153Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:41.079902806Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:41.156198021Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:41.232403923Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:41.307883481Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:41.412371073Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:41.501721312Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:41.580587308Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:41.658880049Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:41.734258454Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:41.812720541Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:41.888743209Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:42.030874322Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:42.165639499Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:42.281475665Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:42.378232483Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:42.456735274Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:42.690398957Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:42.766759388Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:43.183394094Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:43.885458562Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:44.940335141Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:45.223631856Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:45.306851948Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:45.383760227Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:45.464907016Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:45.623747532Z", "value": 982.2},
{"timestamp": "2024-03-26T04:14:45.700481697Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:45.7792987Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:45.85599088Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:45.936766369Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:46.014496161Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:46.092131807Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:46.210746469Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:46.330505271Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:46.407247308Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:46.825549587Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:47.131762397Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:47.288368425Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:47.381002446Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:47.795416715Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:47.892246911Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:47.971453999Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:48.047525596Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:48.128443424Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:48.25157372Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:48.329501018Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:48.417715758Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:48.498921781Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:48.608415605Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:48.710077791Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:48.785865961Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:48.874304704Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:48.953244173Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:49.03485436Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:49.110186782Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:49.197040835Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:49.278482924Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:49.396054407Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:49.473603269Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:49.549016331Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:49.641117259Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:49.717870048Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:49.792796225Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:49.869201458Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:49.953658525Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:50.028985346Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:50.104998255Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:50.192361722Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:50.267519358Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:50.344333715Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:50.419741114Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:50.497364793Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:50.572851424Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:50.653011995Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:50.728382785Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:50.804748882Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:50.880701726Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:50.958558367Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:51.035366421Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:51.113288088Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:51.188383611Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:51.270856144Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:51.348023177Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:51.4259363Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:51.501469044Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:51.576627191Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:51.651648121Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:51.726562874Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:51.802729449Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:51.883113863Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:51.958017416Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:52.034105046Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:52.109273433Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:52.184417341Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:52.259532928Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:52.336817212Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:52.421915918Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:52.498003356Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:52.573552516Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:52.650609661Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:52.726063012Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:52.80428673Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:52.880278935Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:52.959883916Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:53.03561391Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:53.110601912Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:53.197503167Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:53.285714068Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:53.363554326Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:53.448126338Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:53.523729675Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:53.603236319Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:53.694290132Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:53.770389922Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:53.847389883Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:53.937100096Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:54.012311877Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:54.093610157Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:54.181685697Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:54.257480364Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:54.335275949Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:54.420687427Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:54.50146423Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:54.578219132Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:54.656419137Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:54.731740839Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:54.806514183Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:54.882344914Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:54.957166195Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:55.034417166Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:55.109628179Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:55.19599426Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:55.271131128Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:55.346776513Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:55.421907493Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:55.497205483Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:55.575505074Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:55.650794775Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:55.726450721Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:55.80165655Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:55.877891766Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:55.953890115Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:56.029901137Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:56.107885749Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:56.18491963Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:56.26079065Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:56.336754023Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:56.413260187Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:56.488768931Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:56.564380172Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:56.644049187Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:56.720212466Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:56.795678618Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:56.871270467Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:56.948782849Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:57.025413078Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:57.100981663Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:57.180154064Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:57.255940059Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:57.332106987Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:57.416895419Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:57.492285538Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:57.567733289Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:57.643513781Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:57.718652281Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:57.794195969Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:57.87438275Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:57.952667525Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:58.065672399Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:58.142892074Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:58.219715009Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:58.295770768Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:58.371093622Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:58.452486176Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:58.527420354Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:58.604325114Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:58.699657791Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:58.776669624Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:58.861973454Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:58.949149944Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:59.028956848Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:59.105299042Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:59.192442348Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:59.268744862Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:59.345571861Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:59.432769184Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:59.547268122Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:59.64118872Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:59.716082482Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:59.791130261Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:59.866611037Z", "value": 982.1},
{"timestamp": "2024-03-26T04:14:59.949820699Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:00.028192324Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:00.104024912Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:00.194409663Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:00.274588443Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:00.373277734Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:00.448270153Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:00.524113685Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:00.605133819Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:00.68909917Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:00.771932061Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:00.849079319Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:11.036657096Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:11.114734158Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:11.256941088Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:11.336263669Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:11.412611112Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:11.48790616Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:11.565696212Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:11.644143775Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:11.719263524Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:11.806519249Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:11.891300515Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:11.96634468Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:12.04148491Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:12.116783638Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:12.192430082Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:12.268920599Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:12.344733988Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:12.435372119Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:12.511547945Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:12.587196853Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:12.675868722Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:12.752077572Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:12.827341995Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:12.90410074Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:12.979178793Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:13.054458129Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:13.132028242Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:13.207884064Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:13.284571704Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:13.359660158Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:13.444121036Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:13.519217458Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:13.594275671Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:13.679990483Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:13.758073434Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:13.833585189Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:13.917063912Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:13.993492764Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:14.06833648Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:14.143825194Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:14.218892879Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:14.295933003Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:14.371075441Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:14.452393661Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:14.527390177Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:14.603021997Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:14.688686665Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:14.763738926Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:14.84421304Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:14.92862707Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:15.004040072Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:15.082505875Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:15.167646601Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:15.24241102Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:15.318369243Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:15.396250464Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:15.472026734Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:15.547259285Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:15.622503421Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:15.697454017Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:15.772849707Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:15.848850043Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:15.927310918Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:16.003213941Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:16.078701952Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:16.154132842Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:16.230136346Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:16.305398082Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:16.380545257Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:16.459753917Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:16.536448885Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:16.614411579Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:16.689839301Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:16.764966411Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:16.84010821Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:16.91543465Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:16.991888496Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:17.067168152Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:17.143948817Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:17.220401959Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:17.296942653Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:17.372379495Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:17.451824606Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:17.529174269Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:17.605098317Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:17.691066412Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:17.769209845Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:17.844140345Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:17.92809437Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:18.003044807Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:18.082453597Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:18.168404317Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:18.245623291Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:18.333346478Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:18.416974164Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:18.491886968Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:18.56801201Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:18.647751716Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:18.724222202Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:18.800225226Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:18.87526808Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:18.954156801Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:19.029220039Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:19.104132555Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:19.19142489Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:19.276393455Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:19.351367604Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:19.435783331Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:19.510545861Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:19.586058737Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:19.671401961Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:19.747732766Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:19.823826447Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:19.89998813Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:19.97845467Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:20.054808003Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:20.133944406Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:20.20966762Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:20.28827205Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:20.364602246Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:20.439712397Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:20.515726878Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:20.591657806Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:20.666912342Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:20.742363233Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:20.819899427Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:20.897036768Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:20.973957819Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:21.056447572Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:21.144438059Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:21.219454225Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:21.294891419Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:21.376711885Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:21.45181986Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:21.528101288Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:21.606456883Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:21.682669447Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:21.75799576Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:21.833388186Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:21.908970406Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:21.984208782Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:22.059445047Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:22.134444413Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:22.210762769Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:22.293266283Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:22.371791Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:22.451520787Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:22.526724475Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:22.602088229Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:22.689136913Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:22.766937622Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:22.843473837Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:22.931535333Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:23.007088561Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:23.082378586Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:23.166712168Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:23.2415747Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:23.317224602Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:23.3929826Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:23.468236081Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:23.543754877Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:23.619960624Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:23.703306803Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:23.779605544Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:23.85446846Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:23.940287915Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:24.017093349Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:24.094235427Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:24.181347216Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:24.256196309Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:24.331475774Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:24.414591774Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:24.489674053Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:24.566111132Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:24.641757545Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:24.716984817Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:24.79612023Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:24.87221196Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:24.952153685Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:25.027575584Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:25.103371855Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:25.18921003Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:25.265847111Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:25.341973786Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:25.418232014Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:25.494158814Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:25.572377288Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:25.655479817Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:25.732600423Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:25.812626533Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:25.889438016Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:25.965548466Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:26.077969595Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:26.15380225Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:26.234056235Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:26.310040605Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:26.385306246Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:26.573510398Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:26.706704718Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:26.78202428Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:26.858321037Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:27.086124639Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:27.163178909Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:27.496392682Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:27.571386224Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:27.647313217Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:27.722471401Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:27.820375439Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:28.177124356Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:28.310657497Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:28.426848812Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:28.63276641Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:28.708819004Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:28.78407303Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:28.859551122Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:28.957124276Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:29.032328061Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:29.107748137Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:29.208910164Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:29.314459088Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:29.41051437Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:29.528996591Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:29.610811522Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:29.698760793Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:29.773730624Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:29.849805362Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:29.933950495Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:30.009793391Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:30.086073733Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:30.173316084Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:30.252829965Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:30.354774722Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:30.430527345Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:30.505603Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:30.581321351Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:30.656369231Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:30.735740326Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:30.811425109Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:30.88750932Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:30.962458478Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:31.037708759Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:31.197381681Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:31.28687305Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:31.364931491Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:31.440533617Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:31.516220832Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:31.591476297Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:31.666535249Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:31.741731514Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:31.816830306Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:31.91639478Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:32.004812921Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:32.083347079Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:32.158617617Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:32.234171391Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:32.318278347Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:32.402399993Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:32.573127918Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:32.649116353Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:32.724412011Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:32.800748641Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:32.875982987Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:33.004937005Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:33.110597739Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:33.390838731Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:33.475799681Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:33.550895818Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:33.62637679Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:33.71123822Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:33.974948626Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:34.248387334Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:34.337940368Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:34.422167646Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:34.559344286Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:34.637581161Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:34.713274552Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:34.796767806Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:34.880314789Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:34.954881064Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:35.029873103Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:35.105119897Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:35.191177852Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:35.27386585Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:35.357641155Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:35.448058967Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:35.537655938Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:35.612982669Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:35.688371833Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:35.76530943Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:35.840706178Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:35.916045933Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:36.000422269Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:36.078315845Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:36.261116355Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:36.336189771Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:36.442383056Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:36.677861852Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:36.861740294Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:36.944565957Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:37.01985048Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:37.09488428Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:37.170158883Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:37.245127082Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:37.321472192Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:37.398062138Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:37.501003642Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:37.575741887Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:37.653396132Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:37.758059672Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:37.857362512Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:38.058658941Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:38.167860388Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:38.247087739Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:38.322486375Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:38.398035733Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:38.483456402Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:38.567928163Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:38.644195481Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:38.889707158Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:39.032243026Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:39.124341977Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:39.222410628Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:39.308440903Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:39.414678157Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:39.49262335Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:39.593502431Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:39.685486661Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:39.761582105Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:39.837877936Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:39.925643431Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:40.002889608Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:40.109141198Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:40.195173041Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:40.273841826Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:40.486420847Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:40.56650488Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:40.688001633Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:40.816230813Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:40.894542474Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:40.970050296Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:41.049201262Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:41.124676923Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:41.201766907Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:41.28539274Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:41.36251338Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:41.439327648Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:41.51828194Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:41.596875589Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:41.671980846Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:41.747044471Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:41.822277346Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:41.897959857Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:41.980184586Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:42.056985031Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:42.141112117Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:42.217069352Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:42.297578286Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:42.373622978Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:42.452863642Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:42.530247325Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:42.605964749Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:42.787095386Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:42.870570369Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:42.979765416Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:43.056915497Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:43.137295885Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:43.217399791Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:43.315326968Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:43.502207462Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:43.844338623Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:44.108594192Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:44.228718451Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:44.313233094Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:44.422884274Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:44.499724336Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:44.577107379Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:44.668467154Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:44.750228487Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:44.826670335Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:44.909255293Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:44.98803512Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:45.066474143Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:45.227784367Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:45.34086237Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:45.45629192Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:45.53504813Z", "value": 982.1},
{"timestamp": "2024-03-26T04:15:45.702901851Z", "value": 982},
{"timestamp": "2024-03-26T04:15:45.824922675Z", "value": 982},
{"timestamp": "2024-03-26T04:15:45.943592485Z", "value": 982},
{"timestamp": "2024-03-26T04:15:46.022511578Z", "value": 982},
{"timestamp": "2024-03-26T04:15:46.171876324Z", "value": 982},
{"timestamp": "2024-03-26T04:15:46.287738551Z", "value": 982},
{"timestamp": "2024-03-26T04:15:46.377211713Z", "value": 982},
{"timestamp": "2024-03-26T04:15:46.454235009Z", "value": 982},
{"timestamp": "2024-03-26T04:15:46.639772961Z", "value": 982},
{"timestamp": "2024-03-26T04:15:47.189230672Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:47.286909239Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:47.363221582Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:47.480790292Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:47.570590531Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:47.646762873Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:47.724003195Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:47.799878094Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:47.878413214Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:47.954225104Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:48.029860704Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:48.104775464Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:48.19182972Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:48.268119503Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:48.348584214Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:48.499823573Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:48.582914009Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:48.715786603Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:48.81777549Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:48.900706564Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:48.976660472Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:49.291565635Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:49.445692675Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:49.646323725Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:49.738729081Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:49.824253913Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:49.915674554Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:49.992674553Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:50.080638708Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:50.257745142Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:50.341990951Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:50.781996654Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:50.937668064Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:51.034137146Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:51.111714816Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:51.201310125Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:51.358628049Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:51.453158294Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:51.53105808Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:51.608200673Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:51.687636476Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:51.762760871Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:51.838443Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:51.92761504Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:52.031675791Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:52.136029794Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:52.212276473Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:52.319559949Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:52.398379041Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:52.478906088Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:52.563120121Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:52.638935276Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:52.728968574Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:52.806571908Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:52.882607833Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:52.967728884Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:56.55816764Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:56.783197654Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:56.895904999Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:57.021696779Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:57.213295602Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:57.316785052Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:57.397477446Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:57.486646671Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:57.561897244Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:57.64869489Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:57.821751713Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:58.063302297Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:58.138920906Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:58.302518999Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:58.468363933Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:58.595869716Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:58.683021447Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:58.759152382Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:58.841119478Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:58.926086384Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:59.001742209Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:59.185503825Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:59.276201547Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:59.521653232Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:59.628376766Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:59.705971781Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:59.784927068Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:59.884364153Z", "value": 981.9},
{"timestamp": "2024-03-26T04:15:59.981077527Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:00.05656535Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:00.150130593Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:00.241764422Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:00.343528477Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:00.433096683Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:00.509615942Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:00.692322762Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:00.768514434Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:00.853576573Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:00.929987384Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:01.01084842Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:01.107824453Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:01.184342624Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:01.26389203Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:01.339571024Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:01.415140417Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:01.564739729Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:01.642895071Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:01.719568252Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:01.795253518Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:01.888628807Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:01.976584035Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:02.101984132Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:02.18411395Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:02.297980478Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:02.373027337Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:02.451620924Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:02.873499967Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:03.048490829Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:03.130208291Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:03.206865056Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:03.282268847Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:03.367389964Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:03.452113316Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:03.762636645Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:03.854711759Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:03.939413095Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:04.017103312Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:04.092750658Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:04.181504679Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:04.258290118Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:04.342870716Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:04.435120713Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:04.578811575Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:04.662763847Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:04.754483053Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:04.829573689Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:04.914697718Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:04.994893723Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:05.074819581Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:05.150803763Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:05.228011031Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:05.302892928Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:05.387427062Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:05.468823529Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:05.545160195Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:05.629538295Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:05.707929992Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:05.782910131Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:05.858037279Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:05.933404046Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:06.010361775Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:06.085681758Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:06.164045839Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:06.239477118Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:06.315183153Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:06.393316128Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:06.468487116Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:06.550277572Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:06.625273743Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:06.701976717Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:06.777774401Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:06.854863715Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:06.932307274Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:07.008864294Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:07.091826379Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:07.169219697Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:07.244476447Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:07.319933679Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:07.396677038Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:07.472028317Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:07.547192266Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:07.623455331Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:07.702776831Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:07.778809078Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:07.853790432Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:07.938333943Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:08.014224204Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:08.089914303Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:08.17752572Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:08.253815954Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:08.329457124Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:08.428031704Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:08.50379118Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:08.580468426Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:08.664880383Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:08.740618227Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:08.817315281Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:08.892713633Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:08.968104272Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:09.052326147Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:09.127931317Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:09.205260443Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:09.28204793Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:09.358350708Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:09.444131993Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:09.520089359Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:09.597561814Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:09.686404157Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:09.761778157Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:09.83781882Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:09.921989494Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:10.009390797Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:10.085524517Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:10.181168313Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:10.257795543Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:10.33442386Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:10.416863699Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:10.493263279Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:10.570717398Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:10.646046917Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:10.721242162Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:10.796718883Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:10.872069267Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:10.948687568Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:11.025878004Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:11.101491751Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:11.178568426Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:11.254844324Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:11.33026242Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:11.405725893Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:11.48230221Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:11.557557264Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:11.63276307Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:11.708874454Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:11.784100452Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:11.859354227Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:11.935139463Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:12.013207253Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:12.08918878Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:12.164507483Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:12.244809923Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:12.345136363Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:12.43393765Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:12.509721767Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:12.608784289Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:12.695216077Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:12.770603421Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:12.84609819Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:12.929736219Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:13.005415535Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:13.083885921Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:13.172521191Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:13.251073498Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:13.328326367Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:13.409609106Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:13.490716898Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:13.566660825Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:13.6447738Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:13.723625439Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:13.800850212Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:13.90382321Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:13.997406599Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:14.074908207Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:14.152872252Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:14.229509434Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:14.308763638Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:14.384504618Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:14.460040444Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:14.535095305Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:14.610481017Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:14.706555506Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:14.782520777Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:14.859243784Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:14.943587613Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:15.021741869Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:15.09740592Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:15.184399539Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:15.26038433Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:15.336532291Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:15.414903541Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:15.490348774Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:15.56603609Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:15.644701487Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:15.721231212Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:15.806927569Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:15.889673876Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:15.966061807Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:16.041582017Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:16.117011026Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:16.193954484Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:16.269699817Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:16.34644804Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:16.42853514Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:16.509528084Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:16.588150825Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:16.665446063Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:16.741363493Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:16.816961464Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:16.892781741Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:16.973579291Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:17.051260005Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:17.126734743Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:17.202437035Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:17.286322427Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:17.36170638Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:17.447777492Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:17.524956185Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:17.604127764Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:17.689920698Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:17.765031848Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:17.840059316Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:17.922902873Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:17.998605101Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:18.076478713Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:18.153668798Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:18.229194673Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:18.304282334Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:18.379929042Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:18.455262562Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:18.530384527Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:18.610006288Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:18.69618489Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:18.771289735Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:18.847447809Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:18.93175151Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:19.006758562Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:19.08293318Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:19.168934276Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:19.245364097Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:19.32113311Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:19.39772706Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:19.473872462Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:19.550857744Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:19.659979773Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:19.736643484Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:19.812570739Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:19.889042864Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:19.966037331Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:20.041372675Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:20.117026295Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:20.202067093Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:20.285248126Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:20.361502616Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:20.440525938Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:20.516169638Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:20.591794362Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:20.667172362Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:20.742524411Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:20.821041551Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:20.896650402Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:20.97194725Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:21.047595526Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:21.123374012Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:21.200493344Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:21.279103062Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:21.355484914Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:21.430880643Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:21.506825562Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:21.581972072Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:21.657427386Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:21.732818187Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:21.808107899Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:21.888646054Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:21.964818432Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:22.040542421Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:22.115914758Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:22.191615451Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:22.275819983Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:22.382374047Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:22.45865241Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:22.534172397Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:22.612404926Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:22.705584056Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:22.781179691Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:22.866522125Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:22.950763553Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:23.15054766Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:23.365834725Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:23.458675099Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:23.722235764Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:23.817544678Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:23.903447725Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:24.43892979Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:24.693771606Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:24.836350908Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:24.966195219Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:25.503690875Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:25.695498381Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:25.805385219Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:25.881989314Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:25.962066024Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:26.037852158Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:26.119582775Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:26.198147853Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:26.274348136Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:26.35050397Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:26.426195607Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:26.502037453Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:26.57749136Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:26.678581235Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:26.756077724Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:26.831831762Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:26.910497097Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:26.989258304Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:27.072746797Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:27.152255853Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:27.22899371Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:27.308522959Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:27.384464391Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:27.459722871Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:27.540866761Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:27.617616938Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:27.701624349Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:27.776616522Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:27.851795194Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:27.93643618Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:28.011595235Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:28.096814211Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:28.183741623Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:28.260365847Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:28.346731173Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:28.432743694Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:28.509203884Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:28.584748384Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:28.671235695Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:28.747089222Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:28.824732145Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:28.958672695Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:29.050310048Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:29.156533101Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:29.373391226Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:29.464985379Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:29.55394715Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:29.636342383Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:29.711659776Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:29.788363136Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:29.863676305Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:29.94749149Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:30.025125198Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:30.100899812Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:30.188585569Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:30.265192288Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:30.341027224Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:30.433339816Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:30.509359682Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:30.586825419Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:30.663675373Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:30.740169004Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:30.816993358Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:30.892778821Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:30.968766109Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:31.044141935Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:31.12049662Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:31.195978176Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:31.27776841Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:31.353514768Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:31.433625335Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:31.509717234Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:31.585414343Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:31.664685797Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:31.739879413Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:31.817409247Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:31.89306194Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:31.973509376Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:32.049728827Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:32.129361149Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:32.20546508Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:32.283837579Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:32.365504389Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:32.448305258Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:32.524693416Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:32.600659137Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:32.687301778Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:32.762934759Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:32.839543687Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:32.922466318Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:32.998020706Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:33.074053276Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:33.150305816Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:33.226593332Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:33.305541679Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:33.38175841Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:33.461093993Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:33.538477778Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:33.614619533Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:33.707756008Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:33.783617759Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:33.862656923Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:33.946174569Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:34.021220695Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:34.096876141Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:34.182752214Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:34.258702542Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:34.33422285Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:34.421882431Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:34.498275421Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:34.574224694Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:34.650751093Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:34.726317898Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:34.802145153Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:34.877653045Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:34.953027303Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:35.028498522Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:35.10415544Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:35.190015577Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:35.27891114Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:35.355367074Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:35.431123897Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:35.512210956Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:35.588159845Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:35.664228575Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:35.739873909Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:35.815618571Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:35.890943325Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:35.966667635Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:36.044075549Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:36.120278841Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:36.195893614Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:36.271805894Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:36.347384891Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:36.422800238Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:36.498668806Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:36.577228573Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:36.653048084Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:36.729077102Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:36.80491111Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:36.880344121Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:36.956749687Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:37.032556879Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:37.110871202Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:37.186366038Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:37.26215819Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:37.337753059Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:37.423157479Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:37.499284514Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:37.578113531Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:37.660578494Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:37.736162547Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:37.814366182Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:37.890217982Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:37.965887123Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:38.041783532Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:38.119850845Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:38.203306731Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:38.281094713Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:38.367115012Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:38.45001422Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:38.527184019Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:38.603385039Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:38.704216865Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:38.782215921Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:38.862577212Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:38.946607024Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:39.023302834Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:39.098953832Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:39.185264438Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:39.261554132Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:39.337196425Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:39.420594455Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:39.495852008Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:39.571108698Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:39.646694479Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:39.721880736Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:39.798667555Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:39.874492186Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:39.953650072Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:40.029883861Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:40.105168198Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:40.192246366Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:40.272269541Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:40.355884501Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:40.431802766Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:40.507728583Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:40.583515359Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:40.661310189Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:40.737214246Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:40.812825724Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:40.893618924Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:40.969450436Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:41.04491564Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:41.121095156Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:41.197024685Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:41.272657123Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:41.348566684Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:41.429082985Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:41.504959042Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:41.580680633Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:41.656586802Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:41.732558444Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:41.81137223Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:41.88724211Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:41.964437574Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:42.04075562Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:42.115983925Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:42.190679041Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:42.266250422Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:42.342043374Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:42.431672962Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:42.508636359Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:42.584177244Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:42.669450111Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:42.744664881Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:42.820056196Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:42.895945405Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:42.972039608Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:43.052103744Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:43.127340306Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:43.204556346Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:43.280433011Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:43.358663815Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:43.44312096Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:43.518620533Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:43.595819677Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:43.681252738Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:43.756585781Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:43.860413961Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:43.95275974Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:44.039353486Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:44.114441022Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:44.208150657Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:44.283303346Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:44.359922099Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:44.446676039Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:44.522941508Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:44.598799677Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:44.686234009Z", "value": 981.9},
{"timestamp": "2024-03-26T04:16:44.765380439Z", "value": 982},
{"timestamp": "2024-03-26T04:16:44.840557672Z", "value": 982},
{"timestamp": "2024-03-26T04:16:44.933190878Z", "value": 982},
{"timestamp": "2024-03-26T04:16:45.02115072Z", "value": 982},
{"timestamp": "2024-03-26T04:16:45.097445854Z", "value": 982},
{"timestamp": "2024-03-26T04:16:45.187982108Z", "value": 982},
{"timestamp": "2024-03-26T04:16:45.309622362Z", "value": 982},
{"timestamp": "2024-03-26T04:16:45.38822885Z", "value": 982},
{"timestamp": "2024-03-26T04:16:45.467309488Z", "value": 982},
{"timestamp": "2024-03-26T04:16:45.545026142Z", "value": 982},
{"timestamp": "2024-03-26T04:16:45.621766593Z", "value": 982},
{"timestamp": "2024-03-26T04:16:45.697402967Z", "value": 982},
{"timestamp": "2024-03-26T04:16:45.773457106Z", "value": 982},
{"timestamp": "2024-03-26T04:16:45.851567236Z", "value": 982},
{"timestamp": "2024-03-26T04:16:45.930187101Z", "value": 982},
{"timestamp": "2024-03-26T04:16:46.005873876Z", "value": 982},
{"timestamp": "2024-03-26T04:16:46.081132198Z", "value": 982},
{"timestamp": "2024-03-26T04:16:46.15729293Z", "value": 982},
{"timestamp": "2024-03-26T04:16:46.233085595Z", "value": 982},
{"timestamp": "2024-03-26T04:16:46.308198443Z", "value": 982},
{"timestamp": "2024-03-26T04:16:46.383938915Z", "value": 982},
{"timestamp": "2024-03-26T04:16:46.47379177Z", "value": 982},
{"timestamp": "2024-03-26T04:16:46.549834421Z", "value": 982},
{"timestamp": "2024-03-26T04:16:46.629472505Z", "value": 982},
{"timestamp": "2024-03-26T04:16:46.706126491Z", "value": 982},
{"timestamp": "2024-03-26T04:16:46.7837634Z", "value": 982},
{"timestamp": "2024-03-26T04:16:46.860282953Z", "value": 982},
{"timestamp": "2024-03-26T04:16:46.939921356Z", "value": 982},
{"timestamp": "2024-03-26T04:16:47.02204686Z", "value": 982},
{"timestamp": "2024-03-26T04:16:47.098798576Z", "value": 982},
{"timestamp": "2024-03-26T04:16:47.174500167Z", "value": 982},
{"timestamp": "2024-03-26T04:16:47.252581497Z", "value": 982},
{"timestamp": "2024-03-26T04:16:47.327911788Z", "value": 982},
{"timestamp": "2024-03-26T04:16:47.409939723Z", "value": 982},
{"timestamp": "2024-03-26T04:16:47.485702179Z", "value": 982},
{"timestamp": "2024-03-26T04:16:47.561898656Z", "value": 982},
{"timestamp": "2024-03-26T04:16:47.639198666Z", "value": 982},
{"timestamp": "2024-03-26T04:16:47.717476414Z", "value": 982},
{"timestamp": "2024-03-26T04:16:47.792574351Z", "value": 982},
{"timestamp": "2024-03-26T04:16:47.868143589Z", "value": 982},
{"timestamp": "2024-03-26T04:16:47.949841568Z", "value": 982},
{"timestamp": "2024-03-26T04:16:48.027076744Z", "value": 982},
{"timestamp": "2024-03-26T04:16:48.102404252Z", "value": 982},
{"timestamp": "2024-03-26T04:16:48.190414622Z", "value": 982},
{"timestamp": "2024-03-26T04:16:48.266533754Z", "value": 982},
{"timestamp": "2024-03-26T04:16:48.34208104Z", "value": 982},
{"timestamp": "2024-03-26T04:16:48.427397876Z", "value": 982},
{"timestamp": "2024-03-26T04:16:48.503175949Z", "value": 982},
{"timestamp": "2024-03-26T04:16:48.580470422Z", "value": 982},
{"timestamp": "2024-03-26T04:16:48.665292597Z", "value": 982},
{"timestamp": "2024-03-26T04:16:48.741719348Z", "value": 982},
{"timestamp": "2024-03-26T04:16:48.818424951Z", "value": 982},
{"timestamp": "2024-03-26T04:16:48.894235824Z", "value": 982},
{"timestamp": "2024-03-26T04:16:48.96995924Z", "value": 982},
{"timestamp": "2024-03-26T04:16:49.047665846Z", "value": 982},
{"timestamp": "2024-03-26T04:16:49.123971764Z", "value": 982},
{"timestamp": "2024-03-26T04:16:49.204069566Z", "value": 982},
{"timestamp": "2024-03-26T04:16:49.280722272Z", "value": 982},
{"timestamp": "2024-03-26T04:16:49.358119915Z", "value": 982},
{"timestamp": "2024-03-26T04:16:49.443744914Z", "value": 982},
{"timestamp": "2024-03-26T04:16:49.51960782Z", "value": 982},
{"timestamp": "2024-03-26T04:16:49.59550599Z", "value": 982},
{"timestamp": "2024-03-26T04:16:49.68990072Z", "value": 982},
{"timestamp": "2024-03-26T04:16:49.766878038Z", "value": 982},
{"timestamp": "2024-03-26T04:16:49.842411052Z", "value": 982},
{"timestamp": "2024-03-26T04:16:49.926524323Z", "value": 982},
{"timestamp": "2024-03-26T04:16:50.002002104Z", "value": 982},
{"timestamp": "2024-03-26T04:16:50.077618607Z", "value": 982},
{"timestamp": "2024-03-26T04:16:50.158787364Z", "value": 982},
{"timestamp": "2024-03-26T04:16:50.236842102Z", "value": 982},
{"timestamp": "2024-03-26T04:16:50.312947507Z", "value": 982},
{"timestamp": "2024-03-26T04:16:50.390761314Z", "value": 982},
{"timestamp": "2024-03-26T04:16:50.465941556Z", "value": 982},
{"timestamp": "2024-03-26T04:16:50.54254447Z", "value": 982},
{"timestamp": "2024-03-26T04:16:50.618416719Z", "value": 982},
{"timestamp": "2024-03-26T04:16:50.6941666Z", "value": 982},
{"timestamp": "2024-03-26T04:16:50.770699273Z", "value": 982},
{"timestamp": "2024-03-26T04:16:50.846276927Z", "value": 982},
{"timestamp": "2024-03-26T04:16:50.922323899Z", "value": 982},
{"timestamp": "2024-03-26T04:16:50.998066515Z", "value": 982},
{"timestamp": "2024-03-26T04:16:51.073755114Z", "value": 982},
{"timestamp": "2024-03-26T04:16:51.149395266Z", "value": 982},
{"timestamp": "2024-03-26T04:16:51.224697717Z", "value": 982},
{"timestamp": "2024-03-26T04:16:51.301156149Z", "value": 982},
{"timestamp": "2024-03-26T04:16:51.378253437Z", "value": 982},
{"timestamp": "2024-03-26T04:16:51.453665137Z", "value": 982},
{"timestamp": "2024-03-26T04:16:51.529783022Z", "value": 982},
{"timestamp": "2024-03-26T04:16:51.60519405Z", "value": 982},
{"timestamp": "2024-03-26T04:16:51.680878906Z", "value": 982},
{"timestamp": "2024-03-26T04:16:51.756354895Z", "value": 982},
{"timestamp": "2024-03-26T04:16:51.834359361Z", "value": 982},
{"timestamp": "2024-03-26T04:16:51.910173914Z", "value": 982},
{"timestamp": "2024-03-26T04:16:51.986137461Z", "value": 982},
{"timestamp": "2024-03-26T04:16:52.063840675Z", "value": 982},
{"timestamp": "2024-03-26T04:16:52.14636932Z", "value": 982},
{"timestamp": "2024-03-26T04:16:52.332690531Z", "value": 982},
{"timestamp": "2024-03-26T04:16:52.416307572Z", "value": 982},
{"timestamp": "2024-03-26T04:16:52.496092858Z", "value": 982},
{"timestamp": "2024-03-26T04:16:52.571648945Z", "value": 982},
{"timestamp": "2024-03-26T04:16:52.648437621Z", "value": 982},
{"timestamp": "2024-03-26T04:16:52.72970174Z", "value": 982},
{"timestamp": "2024-03-26T04:16:52.805041568Z", "value": 982},
{"timestamp": "2024-03-26T04:16:52.880809016Z", "value": 982},
{"timestamp": "2024-03-26T04:16:52.956491152Z", "value": 982},
{"timestamp": "2024-03-26T04:16:53.032964753Z", "value": 982},
{"timestamp": "2024-03-26T04:16:53.108562951Z", "value": 982},
{"timestamp": "2024-03-26T04:16:53.195078714Z", "value": 982},
{"timestamp": "2024-03-26T04:16:53.270189675Z", "value": 982},
{"timestamp": "2024-03-26T04:16:53.346282311Z", "value": 982},
{"timestamp": "2024-03-26T04:16:53.4298614Z", "value": 982},
{"timestamp": "2024-03-26T04:16:53.50608863Z", "value": 982},
{"timestamp": "2024-03-26T04:16:53.585626426Z", "value": 982},
{"timestamp": "2024-03-26T04:16:53.67086387Z", "value": 982},
{"timestamp": "2024-03-26T04:16:53.747068539Z", "value": 982},
{"timestamp": "2024-03-26T04:16:53.822192557Z", "value": 982},
{"timestamp": "2024-03-26T04:16:53.898409579Z", "value": 982},
{"timestamp": "2024-03-26T04:16:53.974183555Z", "value": 982},
{"timestamp": "2024-03-26T04:16:54.049865403Z", "value": 982},
{"timestamp": "2024-03-26T04:16:54.128668758Z", "value": 982},
{"timestamp": "2024-03-26T04:16:54.204771443Z", "value": 982},
{"timestamp": "2024-03-26T04:16:54.281035666Z", "value": 982},
{"timestamp": "2024-03-26T04:16:54.356185123Z", "value": 982},
{"timestamp": "2024-03-26T04:16:54.441410791Z", "value": 982},
{"timestamp": "2024-03-26T04:16:54.516746811Z", "value": 982},
{"timestamp": "2024-03-26T04:16:54.596030332Z", "value": 982},
{"timestamp": "2024-03-26T04:16:54.684260738Z", "value": 982},
{"timestamp": "2024-03-26T04:16:54.761645133Z", "value": 982},
{"timestamp": "2024-03-26T04:16:54.837371301Z", "value": 982},
{"timestamp": "2024-03-26T04:16:54.921356027Z", "value": 982},
{"timestamp": "2024-03-26T04:16:55.012164574Z", "value": 982},
{"timestamp": "2024-03-26T04:16:55.08983854Z", "value": 982},
{"timestamp": "2024-03-26T04:16:55.176328319Z", "value": 982},
{"timestamp": "2024-03-26T04:16:55.253573928Z", "value": 982},
{"timestamp": "2024-03-26T04:16:55.329316673Z", "value": 982},
{"timestamp": "2024-03-26T04:16:55.404996249Z", "value": 982},
{"timestamp": "2024-03-26T04:16:55.480979156Z", "value": 982},
{"timestamp": "2024-03-26T04:16:55.556752845Z", "value": 982},
{"timestamp": "2024-03-26T04:16:55.632067809Z", "value": 982},
{"timestamp": "2024-03-26T04:16:55.707510391Z", "value": 982},
{"timestamp": "2024-03-26T04:16:55.787310685Z", "value": 982},
{"timestamp": "2024-03-26T04:16:55.863217432Z", "value": 982},
{"timestamp": "2024-03-26T04:16:55.93875691Z", "value": 982},
{"timestamp": "2024-03-26T04:16:56.014906315Z", "value": 982},
{"timestamp": "2024-03-26T04:16:56.090768709Z", "value": 982},
{"timestamp": "2024-03-26T04:16:56.16635094Z", "value": 982},
{"timestamp": "2024-03-26T04:16:56.241908243Z", "value": 982},
{"timestamp": "2024-03-26T04:16:56.320500396Z", "value": 982},
{"timestamp": "2024-03-26T04:16:56.396560136Z", "value": 982},
{"timestamp": "2024-03-26T04:16:56.472090271Z", "value": 982},
{"timestamp": "2024-03-26T04:16:56.547880696Z", "value": 982},
{"timestamp": "2024-03-26T04:16:56.623644113Z", "value": 982},
{"timestamp": "2024-03-26T04:16:56.701533538Z", "value": 982},
{"timestamp": "2024-03-26T04:16:56.778253574Z", "value": 982},
{"timestamp": "2024-03-26T04:16:56.857381381Z", "value": 982},
{"timestamp": "2024-03-26T04:16:56.933357121Z", "value": 982},
{"timestamp": "2024-03-26T04:16:57.0090102Z", "value": 982},
{"timestamp": "2024-03-26T04:16:57.090663636Z", "value": 982},
{"timestamp": "2024-03-26T04:16:57.166340556Z", "value": 982},
{"timestamp": "2024-03-26T04:16:57.241581279Z", "value": 982},
{"timestamp": "2024-03-26T04:16:57.317074581Z", "value": 982},
{"timestamp": "2024-03-26T04:16:57.393732121Z", "value": 982},
{"timestamp": "2024-03-26T04:16:57.469406737Z", "value": 982},
{"timestamp": "2024-03-26T04:16:57.544684612Z", "value": 982},
{"timestamp": "2024-03-26T04:16:57.621389512Z", "value": 982},
{"timestamp": "2024-03-26T04:16:57.702467101Z", "value": 982},
{"timestamp": "2024-03-26T04:16:57.778100757Z", "value": 982},
{"timestamp": "2024-03-26T04:16:57.853546123Z", "value": 982},
{"timestamp": "2024-03-26T04:16:57.939187091Z", "value": 982},
{"timestamp": "2024-03-26T04:16:58.014651465Z", "value": 982},
{"timestamp": "2024-03-26T04:16:58.09015984Z", "value": 982},
{"timestamp": "2024-03-26T04:16:58.176227853Z", "value": 982},
{"timestamp": "2024-03-26T04:16:58.251891813Z", "value": 982},
{"timestamp": "2024-03-26T04:16:58.330515583Z", "value": 982},
{"timestamp": "2024-03-26T04:16:58.419365612Z", "value": 982},
{"timestamp": "2024-03-26T04:16:58.494835906Z", "value": 982},
{"timestamp": "2024-03-26T04:16:58.570547643Z", "value": 982},
{"timestamp": "2024-03-26T04:16:58.647249791Z", "value": 982},
{"timestamp": "2024-03-26T04:16:58.723406268Z", "value": 982},
{"timestamp": "2024-03-26T04:16:58.79850347Z", "value": 982},
{"timestamp": "2024-03-26T04:16:58.874045221Z", "value": 982},
{"timestamp": "2024-03-26T04:16:58.954746422Z", "value": 982},
{"timestamp": "2024-03-26T04:16:59.030210732Z", "value": 982},
{"timestamp": "2024-03-26T04:16:59.106203816Z", "value": 982},
{"timestamp": "2024-03-26T04:16:59.192262261Z", "value": 982},
{"timestamp": "2024-03-26T04:16:59.267995214Z", "value": 982},
{"timestamp": "2024-03-26T04:16:59.343172193Z", "value": 982},
{"timestamp": "2024-03-26T04:16:59.427114007Z", "value": 982},
{"timestamp": "2024-03-26T04:16:59.502763055Z", "value": 982},
{"timestamp": "2024-03-26T04:16:59.578746347Z", "value": 982},
{"timestamp": "2024-03-26T04:16:59.66654542Z", "value": 982},
{"timestamp": "2024-03-26T04:16:59.74254596Z", "value": 982},
{"timestamp": "2024-03-26T04:16:59.818516356Z", "value": 982},
{"timestamp": "2024-03-26T04:16:59.895210824Z", "value": 982},
{"timestamp": "2024-03-26T04:16:59.970789183Z", "value": 982},
{"timestamp": "2024-03-26T04:17:00.04811361Z", "value": 982},
{"timestamp": "2024-03-26T04:17:00.123274365Z", "value": 982},
{"timestamp": "2024-03-26T04:17:00.203402248Z", "value": 982},
{"timestamp": "2024-03-26T04:17:00.279089952Z", "value": 982},
{"timestamp": "2024-03-26T04:17:00.35488601Z", "value": 982},
{"timestamp": "2024-03-26T04:17:00.431384828Z", "value": 982},
{"timestamp": "2024-03-26T04:17:00.508358915Z", "value": 982},
{"timestamp": "2024-03-26T04:17:00.585691822Z", "value": 982},
{"timestamp": "2024-03-26T04:17:00.661423911Z", "value": 982},
{"timestamp": "2024-03-26T04:17:00.737489348Z", "value": 982},
{"timestamp": "2024-03-26T04:17:00.813209341Z", "value": 982},
{"timestamp": "2024-03-26T04:17:00.889185721Z", "value": 982},
{"timestamp": "2024-03-26T04:17:00.965334935Z", "value": 982},
{"timestamp": "2024-03-26T04:17:01.040696171Z", "value": 982},
{"timestamp": "2024-03-26T04:17:01.119187524Z", "value": 982},
{"timestamp": "2024-03-26T04:17:01.195735302Z", "value": 982},
{"timestamp": "2024-03-26T04:17:01.27222788Z", "value": 982},
{"timestamp": "2024-03-26T04:17:01.352795544Z", "value": 982},
{"timestamp": "2024-03-26T04:17:01.430829419Z", "value": 982},
{"timestamp": "2024-03-26T04:17:01.506357282Z", "value": 982},
{"timestamp": "2024-03-26T04:17:01.584684729Z", "value": 982},
{"timestamp": "2024-03-26T04:17:01.666731769Z", "value": 982},
{"timestamp": "2024-03-26T04:17:01.742415538Z", "value": 982},
{"timestamp": "2024-03-26T04:17:01.819931263Z", "value": 982},
{"timestamp": "2024-03-26T04:17:01.89581497Z", "value": 982},
{"timestamp": "2024-03-26T04:17:01.97180175Z", "value": 982},
{"timestamp": "2024-03-26T04:17:02.047590128Z", "value": 982},
{"timestamp": "2024-03-26T04:17:02.122713538Z", "value": 982},
{"timestamp": "2024-03-26T04:17:02.200662133Z", "value": 982},
{"timestamp": "2024-03-26T04:17:02.276232396Z", "value": 982},
{"timestamp": "2024-03-26T04:17:02.353559096Z", "value": 982},
{"timestamp": "2024-03-26T04:17:02.439783816Z", "value": 982},
{"timestamp": "2024-03-26T04:17:02.515493089Z", "value": 982},
{"timestamp": "2024-03-26T04:17:02.590762517Z", "value": 982},
{"timestamp": "2024-03-26T04:17:02.677689165Z", "value": 982},
{"timestamp": "2024-03-26T04:17:02.755487293Z", "value": 982},
{"timestamp": "2024-03-26T04:17:02.832102465Z", "value": 982},
{"timestamp": "2024-03-26T04:17:02.916546269Z", "value": 982},
{"timestamp": "2024-03-26T04:17:02.992231125Z", "value": 982},
{"timestamp": "2024-03-26T04:17:03.06864847Z", "value": 982},
{"timestamp": "2024-03-26T04:17:03.144560754Z", "value": 982},
{"timestamp": "2024-03-26T04:17:03.220316651Z", "value": 982},
{"timestamp": "2024-03-26T04:17:03.295652704Z", "value": 982},
{"timestamp": "2024-03-26T04:17:03.373528274Z", "value": 982},
{"timestamp": "2024-03-26T04:17:03.45549221Z", "value": 982},
{"timestamp": "2024-03-26T04:17:03.532874302Z", "value": 982},
{"timestamp": "2024-03-26T04:17:03.608792665Z", "value": 982},
{"timestamp": "2024-03-26T04:17:03.698160557Z", "value": 982},
{"timestamp": "2024-03-26T04:17:03.774038024Z", "value": 982},
{"timestamp": "2024-03-26T04:17:03.85138674Z", "value": 982},
{"timestamp": "2024-03-26T04:17:03.936490167Z", "value": 982},
{"timestamp": "2024-03-26T04:17:04.01301689Z", "value": 982},
{"timestamp": "2024-03-26T04:17:04.089233593Z", "value": 982},
{"timestamp": "2024-03-26T04:17:04.174456958Z", "value": 982},
{"timestamp": "2024-03-26T04:17:04.250658973Z", "value": 982},
{"timestamp": "2024-03-26T04:17:04.326643513Z", "value": 982},
{"timestamp": "2024-03-26T04:17:04.41894779Z", "value": 982},
{"timestamp": "2024-03-26T04:17:04.517281127Z", "value": 982},
{"timestamp": "2024-03-26T04:17:04.594166574Z", "value": 982},
{"timestamp": "2024-03-26T04:17:04.68057936Z", "value": 982},
{"timestamp": "2024-03-26T04:17:04.756100759Z", "value": 982},
{"timestamp": "2024-03-26T04:17:04.83161339Z", "value": 982},
{"timestamp": "2024-03-26T04:17:04.914477657Z", "value": 982},
{"timestamp": "2024-03-26T04:17:04.992113224Z", "value": 982},
{"timestamp": "2024-03-26T04:17:05.067772768Z", "value": 982},
{"timestamp": "2024-03-26T04:17:05.144788649Z", "value": 982},
{"timestamp": "2024-03-26T04:17:05.220806181Z", "value": 982},
{"timestamp": "2024-03-26T04:17:05.296869539Z", "value": 982},
{"timestamp": "2024-03-26T04:17:05.37274707Z", "value": 982},
{"timestamp": "2024-03-26T04:17:05.449712453Z", "value": 982},
{"timestamp": "2024-03-26T04:17:05.528562594Z", "value": 982},
{"timestamp": "2024-03-26T04:17:05.604331324Z", "value": 982},
{"timestamp": "2024-03-26T04:17:05.682252431Z", "value": 982},
{"timestamp": "2024-03-26T04:17:05.758366829Z", "value": 982},
{"timestamp": "2024-03-26T04:17:05.833999461Z", "value": 982},
{"timestamp": "2024-03-26T04:17:05.910237636Z", "value": 982},
{"timestamp": "2024-03-26T04:17:05.985732091Z", "value": 982},
{"timestamp": "2024-03-26T04:17:06.064538936Z", "value": 982},
{"timestamp": "2024-03-26T04:17:06.141221596Z", "value": 982},
{"timestamp": "2024-03-26T04:17:06.217616221Z", "value": 982},
{"timestamp": "2024-03-26T04:17:06.292683696Z", "value": 982},
{"timestamp": "2024-03-26T04:17:06.368519338Z", "value": 982},
{"timestamp": "2024-03-26T04:17:06.444348261Z", "value": 982},
{"timestamp": "2024-03-26T04:17:06.520410627Z", "value": 982},
{"timestamp": "2024-03-26T04:17:06.597143976Z", "value": 982},
{"timestamp": "2024-03-26T04:17:06.672954626Z", "value": 982},
{"timestamp": "2024-03-26T04:17:06.749594694Z", "value": 982},
{"timestamp": "2024-03-26T04:17:06.826048392Z", "value": 982},
{"timestamp": "2024-03-26T04:17:06.907643492Z", "value": 982},
{"timestamp": "2024-03-26T04:17:06.983452319Z", "value": 982},
{"timestamp": "2024-03-26T04:17:07.06141701Z", "value": 982},
{"timestamp": "2024-03-26T04:17:07.137257325Z", "value": 982},
{"timestamp": "2024-03-26T04:17:07.213905233Z", "value": 982},
{"timestamp": "2024-03-26T04:17:07.2890521Z", "value": 982},
{"timestamp": "2024-03-26T04:17:07.364333497Z", "value": 982},
{"timestamp": "2024-03-26T04:17:07.44779361Z", "value": 982},
{"timestamp": "2024-03-26T04:17:07.528635998Z", "value": 982},
{"timestamp": "2024-03-26T04:17:07.613127515Z", "value": 982},
{"timestamp": "2024-03-26T04:17:07.696789998Z", "value": 982},
{"timestamp": "2024-03-26T04:17:07.77181808Z", "value": 982},
{"timestamp": "2024-03-26T04:17:07.84771798Z", "value": 982},
{"timestamp": "2024-03-26T04:17:07.932061047Z", "value": 982},
{"timestamp": "2024-03-26T04:17:08.008444312Z", "value": 982},
{"timestamp": "2024-03-26T04:17:08.084217619Z", "value": 982},
{"timestamp": "2024-03-26T04:17:08.171476879Z", "value": 982},
{"timestamp": "2024-03-26T04:17:08.247397515Z", "value": 982},
{"timestamp": "2024-03-26T04:17:08.322818722Z", "value": 982},
{"timestamp": "2024-03-26T04:17:08.398563324Z", "value": 982},
{"timestamp": "2024-03-26T04:17:08.474003634Z", "value": 982},
{"timestamp": "2024-03-26T04:17:08.549519402Z", "value": 982},
{"timestamp": "2024-03-26T04:17:08.625120546Z", "value": 982},
{"timestamp": "2024-03-26T04:17:08.706375706Z", "value": 982},
{"timestamp": "2024-03-26T04:17:08.781536654Z", "value": 982},
{"timestamp": "2024-03-26T04:17:08.856536736Z", "value": 982},
{"timestamp": "2024-03-26T04:17:08.94220273Z", "value": 982},
{"timestamp": "2024-03-26T04:17:09.017912516Z", "value": 982},
{"timestamp": "2024-03-26T04:17:09.093073239Z", "value": 982},
{"timestamp": "2024-03-26T04:17:09.179218983Z", "value": 982},
{"timestamp": "2024-03-26T04:17:09.257616031Z", "value": 982},
{"timestamp": "2024-03-26T04:17:09.333257208Z", "value": 982},
{"timestamp": "2024-03-26T04:17:09.41694398Z", "value": 982},
{"timestamp": "2024-03-26T04:17:09.492839976Z", "value": 982},
{"timestamp": "2024-03-26T04:17:09.568720004Z", "value": 982},
{"timestamp": "2024-03-26T04:17:09.64479485Z", "value": 982},
{"timestamp": "2024-03-26T04:17:09.720653053Z", "value": 982},
{"timestamp": "2024-03-26T04:17:09.796502456Z", "value": 982},
{"timestamp": "2024-03-26T04:17:09.871647852Z", "value": 982},
{"timestamp": "2024-03-26T04:17:09.951270834Z", "value": 982},
{"timestamp": "2024-03-26T04:17:10.026768361Z", "value": 982},
{"timestamp": "2024-03-26T04:17:10.102444611Z", "value": 982},
{"timestamp": "2024-03-26T04:17:10.188840822Z", "value": 982},
{"timestamp": "2024-03-26T04:17:10.26509039Z", "value": 982},
{"timestamp": "2024-03-26T04:17:10.344596442Z", "value": 982},
{"timestamp": "2024-03-26T04:17:10.420150674Z", "value": 982},
{"timestamp": "2024-03-26T04:17:10.495979246Z", "value": 982},
{"timestamp": "2024-03-26T04:17:10.571800265Z", "value": 982},
{"timestamp": "2024-03-26T04:17:10.6469191Z", "value": 982},
{"timestamp": "2024-03-26T04:17:10.722743383Z", "value": 982},
{"timestamp": "2024-03-26T04:17:10.800067875Z", "value": 982},
{"timestamp": "2024-03-26T04:17:10.876949482Z", "value": 982},
{"timestamp": "2024-03-26T04:17:10.952038621Z", "value": 982},
{"timestamp": "2024-03-26T04:17:11.027254929Z", "value": 982},
{"timestamp": "2024-03-26T04:17:11.106138031Z", "value": 982},
{"timestamp": "2024-03-26T04:17:11.18173252Z", "value": 982},
{"timestamp": "2024-03-26T04:17:11.257375393Z", "value": 982},
{"timestamp": "2024-03-26T04:17:11.333205084Z", "value": 982},
{"timestamp": "2024-03-26T04:17:11.410732907Z", "value": 982},
{"timestamp": "2024-03-26T04:17:11.486446341Z", "value": 982},
{"timestamp": "2024-03-26T04:17:11.561977885Z", "value": 982},
{"timestamp": "2024-03-26T04:17:11.637713367Z", "value": 982},
{"timestamp": "2024-03-26T04:17:11.713270159Z", "value": 982},
{"timestamp": "2024-03-26T04:17:11.788602949Z", "value": 982},
{"timestamp": "2024-03-26T04:17:11.865160296Z", "value": 982},
{"timestamp": "2024-03-26T04:17:11.945024561Z", "value": 982},
{"timestamp": "2024-03-26T04:17:12.020859757Z", "value": 982},
{"timestamp": "2024-03-26T04:17:12.096981324Z", "value": 982},
{"timestamp": "2024-03-26T04:17:12.178563144Z", "value": 982},
{"timestamp": "2024-03-26T04:17:12.254070592Z", "value": 982},
{"timestamp": "2024-03-26T04:17:12.329566135Z", "value": 982},
{"timestamp": "2024-03-26T04:17:12.412777159Z", "value": 982},
{"timestamp": "2024-03-26T04:17:12.490201396Z", "value": 982},
{"timestamp": "2024-03-26T04:17:12.565362664Z", "value": 982},
{"timestamp": "2024-03-26T04:17:12.64227864Z", "value": 982},
{"timestamp": "2024-03-26T04:17:12.717942857Z", "value": 982},
{"timestamp": "2024-03-26T04:17:12.793717284Z", "value": 982},
{"timestamp": "2024-03-26T04:17:12.869174395Z", "value": 982},
{"timestamp": "2024-03-26T04:17:12.951784771Z", "value": 982},
{"timestamp": "2024-03-26T04:17:13.031059814Z", "value": 982},
{"timestamp": "2024-03-26T04:17:13.106723391Z", "value": 982},
{"timestamp": "2024-03-26T04:17:13.191627842Z", "value": 982},
{"timestamp": "2024-03-26T04:17:13.267263707Z", "value": 982},
{"timestamp": "2024-03-26T04:17:13.342477487Z", "value": 982},
{"timestamp": "2024-03-26T04:17:13.427801303Z", "value": 982},
{"timestamp": "2024-03-26T04:17:13.503542385Z", "value": 982},
{"timestamp": "2024-03-26T04:17:13.579308332Z", "value": 982},
{"timestamp": "2024-03-26T04:17:13.664268879Z", "value": 982},
{"timestamp": "2024-03-26T04:17:13.740103914Z", "value": 982},
{"timestamp": "2024-03-26T04:17:13.815281887Z", "value": 982},
{"timestamp": "2024-03-26T04:17:13.893964698Z", "value": 982},
{"timestamp": "2024-03-26T04:17:13.969745173Z", "value": 982},
{"timestamp": "2024-03-26T04:17:14.045493168Z", "value": 982},
{"timestamp": "2024-03-26T04:17:14.122678491Z", "value": 982},
{"timestamp": "2024-03-26T04:17:14.202826663Z", "value": 982},
{"timestamp": "2024-03-26T04:17:14.278590594Z", "value": 982},
{"timestamp": "2024-03-26T04:17:14.354058458Z", "value": 982},
{"timestamp": "2024-03-26T04:17:14.438805786Z", "value": 982},
{"timestamp": "2024-03-26T04:17:14.514471604Z", "value": 982},
{"timestamp": "2024-03-26T04:17:14.590448017Z", "value": 982},
{"timestamp": "2024-03-26T04:17:14.680868114Z", "value": 982},
{"timestamp": "2024-03-26T04:17:14.756099015Z", "value": 982},
{"timestamp": "2024-03-26T04:17:14.831456734Z", "value": 982},
{"timestamp": "2024-03-26T04:17:14.916211486Z", "value": 982},
{"timestamp": "2024-03-26T04:17:15.001936394Z", "value": 982},
{"timestamp": "2024-03-26T04:17:15.077507779Z", "value": 982},
{"timestamp": "2024-03-26T04:17:15.158469945Z", "value": 982},
{"timestamp": "2024-03-26T04:17:15.236943314Z", "value": 982},
{"timestamp": "2024-03-26T04:17:15.31522689Z", "value": 982},
{"timestamp": "2024-03-26T04:17:15.39057808Z", "value": 982},
{"timestamp": "2024-03-26T04:17:15.466314331Z", "value": 982},
{"timestamp": "2024-03-26T04:17:15.542091638Z", "value": 982},
{"timestamp": "2024-03-26T04:17:15.61774104Z", "value": 982},
{"timestamp": "2024-03-26T04:17:15.693976208Z", "value": 982},
{"timestamp": "2024-03-26T04:17:15.770716886Z", "value": 982},
{"timestamp": "2024-03-26T04:17:15.846557618Z", "value": 982},
{"timestamp": "2024-03-26T04:17:15.922238316Z", "value": 982},
{"timestamp": "2024-03-26T04:17:15.997997159Z", "value": 982},
{"timestamp": "2024-03-26T04:17:16.073805218Z", "value": 982},
{"timestamp": "2024-03-26T04:17:16.150872684Z", "value": 982},
{"timestamp": "2024-03-26T04:17:16.226639239Z", "value": 982},
{"timestamp": "2024-03-26T04:17:16.304856766Z", "value": 982},
{"timestamp": "2024-03-26T04:17:16.380081395Z", "value": 982},
{"timestamp": "2024-03-26T04:17:16.455922351Z", "value": 982},
{"timestamp": "2024-03-26T04:17:16.531321606Z", "value": 982},
{"timestamp": "2024-03-26T04:17:16.609442523Z", "value": 982},
{"timestamp": "2024-03-26T04:17:16.686174785Z", "value": 982},
{"timestamp": "2024-03-26T04:17:16.762013341Z", "value": 982},
{"timestamp": "2024-03-26T04:17:16.839836176Z", "value": 982},
{"timestamp": "2024-03-26T04:17:16.915673292Z", "value": 982},
{"timestamp": "2024-03-26T04:17:16.991397638Z", "value": 982},
{"timestamp": "2024-03-26T04:17:17.066724732Z", "value": 982},
{"timestamp": "2024-03-26T04:17:17.142881084Z", "value": 982},
{"timestamp": "2024-03-26T04:17:17.218440085Z", "value": 982},
{"timestamp": "2024-03-26T04:17:17.29404795Z", "value": 982},
{"timestamp": "2024-03-26T04:17:17.370756148Z", "value": 982},
{"timestamp": "2024-03-26T04:17:17.451257893Z", "value": 982},
{"timestamp": "2024-03-26T04:17:17.526110358Z", "value": 982},
{"timestamp": "2024-03-26T04:17:17.601784272Z", "value": 982},
{"timestamp": "2024-03-26T04:17:17.688100867Z", "value": 982},
{"timestamp": "2024-03-26T04:17:17.76371846Z", "value": 982},
{"timestamp": "2024-03-26T04:17:17.841230219Z", "value": 982},
{"timestamp": "2024-03-26T04:17:17.925267108Z", "value": 982},
{"timestamp": "2024-03-26T04:17:18.000896798Z", "value": 982},
{"timestamp": "2024-03-26T04:17:18.076650041Z", "value": 982},
{"timestamp": "2024-03-26T04:17:18.15366445Z", "value": 982},
{"timestamp": "2024-03-26T04:17:18.229329373Z", "value": 982},
{"timestamp": "2024-03-26T04:17:18.305901953Z", "value": 982},
{"timestamp": "2024-03-26T04:17:18.38464323Z", "value": 982},
{"timestamp": "2024-03-26T04:17:18.460854654Z", "value": 982},
{"timestamp": "2024-03-26T04:17:18.536225557Z", "value": 982},
{"timestamp": "2024-03-26T04:17:18.611239976Z", "value": 982},
{"timestamp": "2024-03-26T04:17:18.699259854Z", "value": 982},
{"timestamp": "2024-03-26T04:17:18.776983872Z", "value": 982},
{"timestamp": "2024-03-26T04:17:18.85267113Z", "value": 982},
{"timestamp": "2024-03-26T04:17:18.937385147Z", "value": 982},
{"timestamp": "2024-03-26T04:17:19.023375562Z", "value": 982},
{"timestamp": "2024-03-26T04:17:19.105016168Z", "value": 982},
{"timestamp": "2024-03-26T04:17:19.193979545Z", "value": 982},
{"timestamp": "2024-03-26T04:17:19.276068892Z", "value": 982},
{"timestamp": "2024-03-26T04:17:19.351439187Z", "value": 982},
{"timestamp": "2024-03-26T04:17:19.436153844Z", "value": 982},
{"timestamp": "2024-03-26T04:17:19.514838192Z", "value": 982},
{"timestamp": "2024-03-26T04:17:19.618573545Z", "value": 982},
{"timestamp": "2024-03-26T04:17:19.702479265Z", "value": 982},
{"timestamp": "2024-03-26T04:17:19.778723649Z", "value": 982},
{"timestamp": "2024-03-26T04:17:19.854803776Z", "value": 982},
{"timestamp": "2024-03-26T04:17:19.939158429Z", "value": 982},
{"timestamp": "2024-03-26T04:17:20.014711254Z", "value": 982},
{"timestamp": "2024-03-26T04:17:20.090433361Z", "value": 982},
{"timestamp": "2024-03-26T04:17:20.177097448Z", "value": 982},
{"timestamp": "2024-03-26T04:17:20.253632908Z", "value": 982},
{"timestamp": "2024-03-26T04:17:20.329240838Z", "value": 982},
{"timestamp": "2024-03-26T04:17:20.405073954Z", "value": 982},
{"timestamp": "2024-03-26T04:17:20.480854782Z", "value": 982},
{"timestamp": "2024-03-26T04:17:20.556720187Z", "value": 982},
{"timestamp": "2024-03-26T04:17:20.633455809Z", "value": 982},
{"timestamp": "2024-03-26T04:17:20.710639501Z", "value": 982},
{"timestamp": "2024-03-26T04:17:20.785658112Z", "value": 982},
{"timestamp": "2024-03-26T04:17:20.86433654Z", "value": 982},
{"timestamp": "2024-03-26T04:17:20.944275367Z", "value": 982},
{"timestamp": "2024-03-26T04:17:21.020394918Z", "value": 982},
{"timestamp": "2024-03-26T04:17:21.095907423Z", "value": 982},
{"timestamp": "2024-03-26T04:17:21.171788156Z", "value": 982},
{"timestamp": "2024-03-26T04:17:21.247144563Z", "value": 982},
{"timestamp": "2024-03-26T04:17:21.326110099Z", "value": 982},
{"timestamp": "2024-03-26T04:17:21.402272659Z", "value": 982},
{"timestamp": "2024-03-26T04:17:21.479365789Z", "value": 982},
{"timestamp": "2024-03-26T04:17:21.555330267Z", "value": 982},
{"timestamp": "2024-03-26T04:17:21.631085975Z", "value": 982},
{"timestamp": "2024-03-26T04:17:21.709557585Z", "value": 982},
{"timestamp": "2024-03-26T04:17:21.785263852Z", "value": 982},
{"timestamp": "2024-03-26T04:17:21.860461345Z", "value": 982},
{"timestamp": "2024-03-26T04:17:21.936233309Z", "value": 982},
{"timestamp": "2024-03-26T04:17:22.011924887Z", "value": 982},
{"timestamp": "2024-03-26T04:17:22.087754964Z", "value": 982},
{"timestamp": "2024-03-26T04:17:22.16374997Z", "value": 982},
{"timestamp": "2024-03-26T04:17:22.241637798Z", "value": 982},
{"timestamp": "2024-03-26T04:17:22.317061342Z", "value": 982},
{"timestamp": "2024-03-26T04:17:22.393431808Z", "value": 982},
{"timestamp": "2024-03-26T04:17:22.468910136Z", "value": 982},
{"timestamp": "2024-03-26T04:17:22.544760437Z", "value": 982},
{"timestamp": "2024-03-26T04:17:22.620830292Z", "value": 982},
{"timestamp": "2024-03-26T04:17:22.702397522Z", "value": 982},
{"timestamp": "2024-03-26T04:17:22.779820608Z", "value": 982},
{"timestamp": "2024-03-26T04:17:22.855455258Z", "value": 982},
{"timestamp": "2024-03-26T04:17:22.939483828Z", "value": 982},
{"timestamp": "2024-03-26T04:17:23.015196079Z", "value": 982},
{"timestamp": "2024-03-26T04:17:23.091756436Z", "value": 982},
{"timestamp": "2024-03-26T04:17:23.177575617Z", "value": 982},
{"timestamp": "2024-03-26T04:17:23.255621431Z", "value": 982},
{"timestamp": "2024-03-26T04:17:23.335363104Z", "value": 982},
{"timestamp": "2024-03-26T04:17:23.418910516Z", "value": 982},
{"timestamp": "2024-03-26T04:17:23.494914323Z", "value": 982},
{"timestamp": "2024-03-26T04:17:23.570880529Z", "value": 982},
{"timestamp": "2024-03-26T04:17:23.647450229Z", "value": 982},
{"timestamp": "2024-03-26T04:17:23.722513129Z", "value": 982},
{"timestamp": "2024-03-26T04:17:23.801537898Z", "value": 982},
{"timestamp": "2024-03-26T04:17:23.877253477Z", "value": 982},
{"timestamp": "2024-03-26T04:17:23.953417637Z", "value": 982},
{"timestamp": "2024-03-26T04:17:24.028529562Z", "value": 982},
{"timestamp": "2024-03-26T04:17:24.104379319Z", "value": 982},
{"timestamp": "2024-03-26T04:17:24.190396391Z", "value": 982},
{"timestamp": "2024-03-26T04:17:24.266385893Z", "value": 982},
{"timestamp": "2024-03-26T04:17:24.342007808Z", "value": 982},
{"timestamp": "2024-03-26T04:17:24.429196573Z", "value": 982},
{"timestamp": "2024-03-26T04:17:24.504639189Z", "value": 982},
{"timestamp": "2024-03-26T04:17:24.580892663Z", "value": 982},
{"timestamp": "2024-03-26T04:17:24.665565752Z", "value": 982},
{"timestamp": "2024-03-26T04:17:24.74102728Z", "value": 982},
{"timestamp": "2024-03-26T04:17:24.816585065Z", "value": 982},
{"timestamp": "2024-03-26T04:17:24.892610376Z", "value": 982},
{"timestamp": "2024-03-26T04:17:24.975477525Z", "value": 982},
{"timestamp": "2024-03-26T04:17:25.050849708Z", "value": 982},
{"timestamp": "2024-03-26T04:17:25.136916413Z", "value": 982},
{"timestamp": "2024-03-26T04:17:25.212321013Z", "value": 982},
{"timestamp": "2024-03-26T04:17:25.287340104Z", "value": 982},
{"timestamp": "2024-03-26T04:17:25.363338599Z", "value": 982},
{"timestamp": "2024-03-26T04:17:25.439202948Z", "value": 982},
{"timestamp": "2024-03-26T04:17:25.515720777Z", "value": 982},
{"timestamp": "2024-03-26T04:17:25.593218936Z", "value": 982},
{"timestamp": "2024-03-26T04:17:25.670127457Z", "value": 982},
{"timestamp": "2024-03-26T04:17:25.749093985Z", "value": 982},
{"timestamp": "2024-03-26T04:17:25.826050187Z", "value": 982},
{"timestamp": "2024-03-26T04:17:25.916699376Z", "value": 982},
{"timestamp": "2024-03-26T04:17:25.993113107Z", "value": 982},
{"timestamp": "2024-03-26T04:17:26.070855942Z", "value": 982},
{"timestamp": "2024-03-26T04:17:26.14614086Z", "value": 982},
{"timestamp": "2024-03-26T04:17:26.222169979Z", "value": 982},
{"timestamp": "2024-03-26T04:17:26.297338001Z", "value": 982},
{"timestamp": "2024-03-26T04:17:26.37429065Z", "value": 982},
{"timestamp": "2024-03-26T04:17:26.450657053Z", "value": 982},
{"timestamp": "2024-03-26T04:17:26.526459001Z", "value": 982},
{"timestamp": "2024-03-26T04:17:26.603728519Z", "value": 982},
{"timestamp": "2024-03-26T04:17:26.67939789Z", "value": 982},
{"timestamp": "2024-03-26T04:17:26.754678712Z", "value": 982},
{"timestamp": "2024-03-26T04:17:26.829822189Z", "value": 982},
{"timestamp": "2024-03-26T04:17:26.908942511Z", "value": 982},
{"timestamp": "2024-03-26T04:17:26.985548661Z", "value": 982},
{"timestamp": "2024-03-26T04:17:27.061853367Z", "value": 982},
{"timestamp": "2024-03-26T04:17:27.14416883Z", "value": 982},
{"timestamp": "2024-03-26T04:17:27.224252779Z", "value": 982},
{"timestamp": "2024-03-26T04:17:27.299998023Z", "value": 982},
{"timestamp": "2024-03-26T04:17:27.377083922Z", "value": 982},
{"timestamp": "2024-03-26T04:17:27.453221778Z", "value": 982},
{"timestamp": "2024-03-26T04:17:27.528584266Z", "value": 982},
{"timestamp": "2024-03-26T04:17:27.603691582Z", "value": 982},
{"timestamp": "2024-03-26T04:17:27.692937492Z", "value": 982},
{"timestamp": "2024-03-26T04:17:27.768649135Z", "value": 982},
{"timestamp": "2024-03-26T04:17:27.845073203Z", "value": 982},
{"timestamp": "2024-03-26T04:17:27.929878678Z", "value": 982},
{"timestamp": "2024-03-26T04:17:28.005392495Z", "value": 982},
{"timestamp": "2024-03-26T04:17:28.080603813Z", "value": 982},
{"timestamp": "2024-03-26T04:17:28.166167824Z", "value": 982},
{"timestamp": "2024-03-26T04:17:28.242701077Z", "value": 982},
{"timestamp": "2024-03-26T04:17:28.318652212Z", "value": 982},
{"timestamp": "2024-03-26T04:17:28.394418192Z", "value": 982},
{"timestamp": "2024-03-26T04:17:28.471242456Z", "value": 982},
{"timestamp": "2024-03-26T04:17:28.546183755Z", "value": 982},
{"timestamp": "2024-03-26T04:17:28.621982824Z", "value": 982},
{"timestamp": "2024-03-26T04:17:28.703724936Z", "value": 982},
{"timestamp": "2024-03-26T04:17:28.77926717Z", "value": 982},
{"timestamp": "2024-03-26T04:17:28.855583684Z", "value": 982},
{"timestamp": "2024-03-26T04:17:28.940125956Z", "value": 982},
{"timestamp": "2024-03-26T04:17:29.015921025Z", "value": 982},
{"timestamp": "2024-03-26T04:17:29.091977952Z", "value": 982},
{"timestamp": "2024-03-26T04:17:29.178087122Z", "value": 982},
{"timestamp": "2024-03-26T04:17:29.256339275Z", "value": 982},
{"timestamp": "2024-03-26T04:17:29.332986353Z", "value": 982},
{"timestamp": "2024-03-26T04:17:29.416310179Z", "value": 982},
{"timestamp": "2024-03-26T04:17:29.491917342Z", "value": 982},
{"timestamp": "2024-03-26T04:17:29.567248981Z", "value": 982},
{"timestamp": "2024-03-26T04:17:29.644176767Z", "value": 982},
{"timestamp": "2024-03-26T04:17:29.72459816Z", "value": 982},
{"timestamp": "2024-03-26T04:17:29.810339421Z", "value": 982},
{"timestamp": "2024-03-26T04:17:29.885859479Z", "value": 982},
{"timestamp": "2024-03-26T04:17:29.963860973Z", "value": 982},
{"timestamp": "2024-03-26T04:17:30.039515016Z", "value": 982},
{"timestamp": "2024-03-26T04:17:30.115163907Z", "value": 982},
{"timestamp": "2024-03-26T04:17:30.199791876Z", "value": 982},
{"timestamp": "2024-03-26T04:17:30.275998822Z", "value": 982},
{"timestamp": "2024-03-26T04:17:30.353019664Z", "value": 982},
{"timestamp": "2024-03-26T04:17:30.428764076Z", "value": 982},
{"timestamp": "2024-03-26T04:17:30.504561481Z", "value": 982},
{"timestamp": "2024-03-26T04:17:30.579782368Z", "value": 982},
{"timestamp": "2024-03-26T04:17:30.655314873Z", "value": 982},
{"timestamp": "2024-03-26T04:17:30.730898196Z", "value": 982},
{"timestamp": "2024-03-26T04:17:30.806726993Z", "value": 982},
{"timestamp": "2024-03-26T04:17:30.885415471Z", "value": 982},
{"timestamp": "2024-03-26T04:17:30.961523503Z", "value": 982},
{"timestamp": "2024-03-26T04:17:31.037488974Z", "value": 982},
{"timestamp": "2024-03-26T04:17:31.113269194Z", "value": 982},
{"timestamp": "2024-03-26T04:17:31.188833125Z", "value": 982},
{"timestamp": "2024-03-26T04:17:31.267422593Z", "value": 982},
{"timestamp": "2024-03-26T04:17:31.34902896Z", "value": 982},
{"timestamp": "2024-03-26T04:17:31.427230104Z", "value": 982},
{"timestamp": "2024-03-26T04:17:31.502952628Z", "value": 982},
{"timestamp": "2024-03-26T04:17:31.57930908Z", "value": 982},
{"timestamp": "2024-03-26T04:17:31.654576302Z", "value": 982},
{"timestamp": "2024-03-26T04:17:31.730513357Z", "value": 982},
{"timestamp": "2024-03-26T04:17:31.806240841Z", "value": 982},
{"timestamp": "2024-03-26T04:17:31.882389034Z", "value": 982},
{"timestamp": "2024-03-26T04:17:31.95965836Z", "value": 982},
{"timestamp": "2024-03-26T04:17:32.035486805Z", "value": 982},
{"timestamp": "2024-03-26T04:17:32.111483348Z", "value": 982},
{"timestamp": "2024-03-26T04:17:32.197854761Z", "value": 982},
{"timestamp": "2024-03-26T04:17:32.273564165Z", "value": 982},
{"timestamp": "2024-03-26T04:17:32.349814055Z", "value": 982},
{"timestamp": "2024-03-26T04:17:32.437251657Z", "value": 982},
{"timestamp": "2024-03-26T04:17:32.516285642Z", "value": 982},
{"timestamp": "2024-03-26T04:17:32.591933702Z", "value": 982},
{"timestamp": "2024-03-26T04:17:32.678011543Z", "value": 982},
{"timestamp": "2024-03-26T04:17:32.754178105Z", "value": 982},
{"timestamp": "2024-03-26T04:17:32.82945672Z", "value": 982},
{"timestamp": "2024-03-26T04:17:32.911932985Z", "value": 982},
{"timestamp": "2024-03-26T04:17:32.987258Z", "value": 982},
{"timestamp": "2024-03-26T04:17:33.064551902Z", "value": 982},
{"timestamp": "2024-03-26T04:17:33.140709696Z", "value": 982},
{"timestamp": "2024-03-26T04:17:33.21592287Z", "value": 982},
{"timestamp": "2024-03-26T04:17:33.291285646Z", "value": 982},
{"timestamp": "2024-03-26T04:17:33.36768117Z", "value": 982},
{"timestamp": "2024-03-26T04:17:33.449085487Z", "value": 982},
{"timestamp": "2024-03-26T04:17:33.526727169Z", "value": 982},
{"timestamp": "2024-03-26T04:17:33.604490676Z", "value": 982},
{"timestamp": "2024-03-26T04:17:33.690924746Z", "value": 982},
{"timestamp": "2024-03-26T04:17:33.765882366Z", "value": 982},
{"timestamp": "2024-03-26T04:17:33.84177414Z", "value": 982},
{"timestamp": "2024-03-26T04:17:33.9255445Z", "value": 982},
{"timestamp": "2024-03-26T04:17:34.001188719Z", "value": 982},
{"timestamp": "2024-03-26T04:17:34.076963116Z", "value": 982},
{"timestamp": "2024-03-26T04:17:34.162753883Z", "value": 982},
{"timestamp": "2024-03-26T04:17:34.238033202Z", "value": 982},
{"timestamp": "2024-03-26T04:17:34.314125299Z", "value": 982},
{"timestamp": "2024-03-26T04:17:34.39048991Z", "value": 982},
{"timestamp": "2024-03-26T04:17:34.466219123Z", "value": 982},
{"timestamp": "2024-03-26T04:17:34.542209714Z", "value": 982},
{"timestamp": "2024-03-26T04:17:34.618002415Z", "value": 982},
{"timestamp": "2024-03-26T04:17:34.70167975Z", "value": 982},
{"timestamp": "2024-03-26T04:17:34.77686966Z", "value": 982},
{"timestamp": "2024-03-26T04:17:34.852514552Z", "value": 982},
{"timestamp": "2024-03-26T04:17:34.937043512Z", "value": 982},
{"timestamp": "2024-03-26T04:17:35.012729556Z", "value": 982},
{"timestamp": "2024-03-26T04:17:35.088087788Z", "value": 982},
{"timestamp": "2024-03-26T04:17:35.174047901Z", "value": 982},
{"timestamp": "2024-03-26T04:17:35.250124541Z", "value": 982},
{"timestamp": "2024-03-26T04:17:35.325369812Z", "value": 982},
{"timestamp": "2024-03-26T04:17:35.4013485Z", "value": 982},
{"timestamp": "2024-03-26T04:17:35.47683739Z", "value": 982},
{"timestamp": "2024-03-26T04:17:35.552592618Z", "value": 982},
{"timestamp": "2024-03-26T04:17:35.627968355Z", "value": 982},
{"timestamp": "2024-03-26T04:17:35.703336059Z", "value": 982},
{"timestamp": "2024-03-26T04:17:35.781298737Z", "value": 982},
{"timestamp": "2024-03-26T04:17:35.857051566Z", "value": 982},
{"timestamp": "2024-03-26T04:17:35.933012845Z", "value": 982},
{"timestamp": "2024-03-26T04:17:36.010262875Z", "value": 982},
{"timestamp": "2024-03-26T04:17:36.085819126Z", "value": 982},
{"timestamp": "2024-03-26T04:17:36.16191743Z", "value": 982},
{"timestamp": "2024-03-26T04:17:36.238501181Z", "value": 982},
{"timestamp": "2024-03-26T04:17:36.317752225Z", "value": 982},
{"timestamp": "2024-03-26T04:17:36.393870946Z", "value": 982},
{"timestamp": "2024-03-26T04:17:36.470053092Z", "value": 982},
{"timestamp": "2024-03-26T04:17:36.54625799Z", "value": 982},
{"timestamp": "2024-03-26T04:17:36.622364647Z", "value": 982},
{"timestamp": "2024-03-26T04:17:36.703152765Z", "value": 982},
{"timestamp": "2024-03-26T04:17:36.779842213Z", "value": 982},
{"timestamp": "2024-03-26T04:17:36.859778417Z", "value": 982},
{"timestamp": "2024-03-26T04:17:36.9354019Z", "value": 982},
{"timestamp": "2024-03-26T04:17:37.011613903Z", "value": 982},
{"timestamp": "2024-03-26T04:17:37.087817361Z", "value": 982},
{"timestamp": "2024-03-26T04:17:37.162732516Z", "value": 982},
{"timestamp": "2024-03-26T04:17:37.238559586Z", "value": 982},
{"timestamp": "2024-03-26T04:17:37.314812485Z", "value": 982},
{"timestamp": "2024-03-26T04:17:37.39359274Z", "value": 982},
{"timestamp": "2024-03-26T04:17:37.468804315Z", "value": 982},
{"timestamp": "2024-03-26T04:17:37.545213695Z", "value": 982},
{"timestamp": "2024-03-26T04:17:37.6213336Z", "value": 982},
{"timestamp": "2024-03-26T04:17:37.702462202Z", "value": 982},
{"timestamp": "2024-03-26T04:17:37.777969397Z", "value": 982},
{"timestamp": "2024-03-26T04:17:37.853341005Z", "value": 982},
{"timestamp": "2024-03-26T04:17:37.940961425Z", "value": 982},
{"timestamp": "2024-03-26T04:17:38.016865424Z", "value": 982},
{"timestamp": "2024-03-26T04:17:38.092600621Z", "value": 982},
{"timestamp": "2024-03-26T04:17:38.17787551Z", "value": 982},
{"timestamp": "2024-03-26T04:17:38.255118948Z", "value": 982},
{"timestamp": "2024-03-26T04:17:38.330437692Z", "value": 982},
{"timestamp": "2024-03-26T04:17:38.415263872Z", "value": 982},
{"timestamp": "2024-03-26T04:17:38.491840199Z", "value": 982},
{"timestamp": "2024-03-26T04:17:38.567502083Z", "value": 982},
{"timestamp": "2024-03-26T04:17:38.643722213Z", "value": 982},
{"timestamp": "2024-03-26T04:17:38.719916487Z", "value": 982},
{"timestamp": "2024-03-26T04:17:38.795570947Z", "value": 982},
{"timestamp": "2024-03-26T04:17:38.871673092Z", "value": 982},
{"timestamp": "2024-03-26T04:17:38.953021345Z", "value": 982},
{"timestamp": "2024-03-26T04:17:39.031178425Z", "value": 982},
{"timestamp": "2024-03-26T04:17:39.108070916Z", "value": 982},
{"timestamp": "2024-03-26T04:17:39.19533738Z", "value": 982},
{"timestamp": "2024-03-26T04:17:39.270812862Z", "value": 982},
{"timestamp": "2024-03-26T04:17:39.345889683Z", "value": 982},
{"timestamp": "2024-03-26T04:17:39.428969124Z", "value": 982},
{"timestamp": "2024-03-26T04:17:39.505624523Z", "value": 982},
{"timestamp": "2024-03-26T04:17:39.581345544Z", "value": 982},
{"timestamp": "2024-03-26T04:17:39.66720348Z", "value": 982},
{"timestamp": "2024-03-26T04:17:39.742457039Z", "value": 982},
{"timestamp": "2024-03-26T04:17:39.818436975Z", "value": 982},
{"timestamp": "2024-03-26T04:17:39.894639729Z", "value": 982},
{"timestamp": "2024-03-26T04:17:39.970014794Z", "value": 982},
{"timestamp": "2024-03-26T04:17:40.051800684Z", "value": 982},
{"timestamp": "2024-03-26T04:17:40.128465172Z", "value": 982},
{"timestamp": "2024-03-26T04:17:40.206144839Z", "value": 982},
{"timestamp": "2024-03-26T04:17:40.281317533Z", "value": 982},
{"timestamp": "2024-03-26T04:17:40.356798968Z", "value": 982},
{"timestamp": "2024-03-26T04:17:40.43193051Z", "value": 982},
{"timestamp": "2024-03-26T04:17:40.507987087Z", "value": 982},
{"timestamp": "2024-03-26T04:17:40.586455211Z", "value": 982},
{"timestamp": "2024-03-26T04:17:40.662338185Z", "value": 982},
{"timestamp": "2024-03-26T04:17:40.739544791Z", "value": 982},
{"timestamp": "2024-03-26T04:17:40.815185395Z", "value": 982},
{"timestamp": "2024-03-26T04:17:40.89054126Z", "value": 982},
{"timestamp": "2024-03-26T04:17:40.965913509Z", "value": 982},
{"timestamp": "2024-03-26T04:17:41.041512736Z", "value": 982},
{"timestamp": "2024-03-26T04:17:41.117340703Z", "value": 982},
{"timestamp": "2024-03-26T04:17:41.193089884Z", "value": 982},
{"timestamp": "2024-03-26T04:17:41.268820633Z", "value": 982},
{"timestamp": "2024-03-26T04:17:41.345322655Z", "value": 982},
{"timestamp": "2024-03-26T04:17:41.421486113Z", "value": 982},
{"timestamp": "2024-03-26T04:17:41.496940827Z", "value": 982},
{"timestamp": "2024-03-26T04:17:41.572728409Z", "value": 982},
{"timestamp": "2024-03-26T04:17:41.652168096Z", "value": 982},
{"timestamp": "2024-03-26T04:17:41.727927869Z", "value": 982},
{"timestamp": "2024-03-26T04:17:41.804522724Z", "value": 982},
{"timestamp": "2024-03-26T04:17:41.880359043Z", "value": 982},
{"timestamp": "2024-03-26T04:17:41.955885277Z", "value": 982},
{"timestamp": "2024-03-26T04:17:42.031333527Z", "value": 982},
{"timestamp": "2024-03-26T04:17:42.106841522Z", "value": 982},
{"timestamp": "2024-03-26T04:17:42.184351011Z", "value": 982},
{"timestamp": "2024-03-26T04:17:42.259548859Z", "value": 982},
{"timestamp": "2024-03-26T04:17:42.335659804Z", "value": 982},
{"timestamp": "2024-03-26T04:17:42.419616983Z", "value": 982},
{"timestamp": "2024-03-26T04:17:42.494723309Z", "value": 982},
{"timestamp": "2024-03-26T04:17:42.56938227Z", "value": 982},
{"timestamp": "2024-03-26T04:17:42.651836584Z", "value": 982},
{"timestamp": "2024-03-26T04:17:42.729957504Z", "value": 982},
{"timestamp": "2024-03-26T04:17:42.804934645Z", "value": 982},
{"timestamp": "2024-03-26T04:17:42.880724627Z", "value": 982},
{"timestamp": "2024-03-26T04:17:42.956939989Z", "value": 982},
{"timestamp": "2024-03-26T04:17:43.032065164Z", "value": 982},
{"timestamp": "2024-03-26T04:17:43.106942911Z", "value": 982},
{"timestamp": "2024-03-26T04:17:43.192189673Z", "value": 982},
{"timestamp": "2024-03-26T04:17:43.271344397Z", "value": 982},
{"timestamp": "2024-03-26T04:17:43.34720574Z", "value": 982},
{"timestamp": "2024-03-26T04:17:43.430172219Z", "value": 982},
{"timestamp": "2024-03-26T04:17:43.505272113Z", "value": 982},
{"timestamp": "2024-03-26T04:17:43.58022119Z", "value": 982},
{"timestamp": "2024-03-26T04:17:43.6651547Z", "value": 982},
{"timestamp": "2024-03-26T04:17:43.740122624Z", "value": 982},
{"timestamp": "2024-03-26T04:17:43.815213334Z", "value": 982},
{"timestamp": "2024-03-26T04:17:43.900279646Z", "value": 982},
{"timestamp": "2024-03-26T04:17:43.975622359Z", "value": 982},
{"timestamp": "2024-03-26T04:17:44.050507338Z", "value": 982},
{"timestamp": "2024-03-26T04:17:44.125604961Z", "value": 982},
{"timestamp": "2024-03-26T04:17:44.200813464Z", "value": 982},
{"timestamp": "2024-03-26T04:17:44.2883735Z", "value": 982},
{"timestamp": "2024-03-26T04:17:44.366319251Z", "value": 982},
{"timestamp": "2024-03-26T04:17:44.449164289Z", "value": 982},
{"timestamp": "2024-03-26T04:17:44.525217378Z", "value": 982},
{"timestamp": "2024-03-26T04:17:44.600792862Z", "value": 982},
{"timestamp": "2024-03-26T04:17:44.688039358Z", "value": 982},
{"timestamp": "2024-03-26T04:17:44.767987883Z", "value": 982},
{"timestamp": "2024-03-26T04:17:44.85194087Z", "value": 982},
{"timestamp": "2024-03-26T04:17:44.940603127Z", "value": 982},
{"timestamp": "2024-03-26T04:17:45.016579639Z", "value": 982},
{"timestamp": "2024-03-26T04:17:45.091820111Z", "value": 982},
{"timestamp": "2024-03-26T04:17:45.178580266Z", "value": 982},
{"timestamp": "2024-03-26T04:17:45.254354664Z", "value": 982},
{"timestamp": "2024-03-26T04:17:45.329543071Z", "value": 982},
{"timestamp": "2024-03-26T04:17:45.405207996Z", "value": 982},
{"timestamp": "2024-03-26T04:17:45.48433504Z", "value": 982},
{"timestamp": "2024-03-26T04:17:45.559471959Z", "value": 982},
{"timestamp": "2024-03-26T04:17:45.636041342Z", "value": 982},
{"timestamp": "2024-03-26T04:17:45.714056245Z", "value": 981.8},
{"timestamp": "2024-03-26T04:17:45.789029418Z", "value": 981.8},
{"timestamp": "2024-03-26T04:17:45.865270957Z", "value": 981.8},
{"timestamp": "2024-03-26T04:17:45.942166552Z", "value": 981.8},
{"timestamp": "2024-03-26T04:17:46.022273831Z", "value": 981.8},
{"timestamp": "2024-03-26T04:17:46.097414014Z", "value": 981.8},
{"timestamp": "2024-03-26T04:17:46.172779352Z", "value": 981.8},
{"timestamp": "2024-03-26T04:17:46.250275049Z", "value": 981.8},
{"timestamp": "2024-03-26T04:17:46.325533985Z", "value": 981.8},
{"timestamp": "2024-03-26T04:17:46.401218686Z", "value": 981.8},
{"timestamp": "2024-03-26T04:17:46.476972476Z", "value": 981.8},
{"timestamp": "2024-03-26T04:17:46.553611684Z", "value": 981.8},
{"timestamp": "2024-03-26T04:17:46.628796156Z", "value": 981.8},
{"timestamp": "2024-03-26T04:17:46.706579825Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:46.782322638Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:46.858018443Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:46.933569319Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:47.009907083Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:47.087325404Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:47.162901688Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:47.238758519Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:47.314311955Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:47.39051407Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:47.466301908Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:47.542040082Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:47.619697638Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:47.70284588Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:47.779028187Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:47.854879098Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:47.940037955Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:48.01522537Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:48.091198491Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:48.178524892Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:48.254118584Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:48.330786913Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:48.413671632Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:48.489819219Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:48.565466895Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:48.6418117Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:48.722368809Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:48.797682018Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:48.873252414Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:48.952246241Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:49.028006111Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:49.103091413Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:49.288424146Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:49.365102523Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:49.446656923Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:49.521710481Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:49.597724915Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:49.683631908Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:49.759834599Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:49.836618993Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:49.92072491Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:49.996447372Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:50.072039273Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:50.148494767Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:50.224507504Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:50.302107299Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:50.378080196Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:50.458105427Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:50.533765776Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:50.609405357Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:50.685999637Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:50.767775767Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:50.843144625Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:50.924078634Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:50.999909001Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:51.075789833Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:51.151481703Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:51.227368263Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:51.302926595Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:51.378667745Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:51.45784983Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:51.533754502Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:51.609398499Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:51.68534522Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:51.760687869Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:51.836123672Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:51.911881462Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:51.991797668Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:52.067280479Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:52.144192491Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:52.219609349Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:52.294906559Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:52.371741417Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:52.45119989Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:52.539980133Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:52.615475168Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:52.701658261Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:52.777853465Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:52.853358388Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:52.939091716Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:53.016624183Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:53.094907378Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:53.180922629Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:53.257166634Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:53.333664465Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:53.417221672Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:53.492900517Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:53.568530275Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:53.645294765Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:53.721889237Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:53.79717371Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:53.872459751Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:53.950566656Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:54.026101916Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:54.101577592Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:54.18887465Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:54.264449558Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:54.34011106Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:54.424137617Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:54.500772793Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:54.578035689Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:54.66401078Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:54.740574532Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:54.816074751Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:54.892202274Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:54.967832895Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:55.043981667Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:55.120268071Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:55.204054817Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:55.282319293Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:55.357934138Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:55.434344736Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:55.510146431Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:55.586109888Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:55.661806974Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:55.737130488Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:55.816774403Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:55.894916125Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:55.971151905Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:56.046699549Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:56.123358439Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:56.198584447Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:56.274724706Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:56.354084586Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:56.430088748Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:56.505764106Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:56.581785164Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:56.656962596Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:56.732476992Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:56.807769401Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:56.884613285Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:56.960240674Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:57.036542183Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:57.112541673Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:57.188146022Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:57.26364621Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:57.339360192Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:57.426276542Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:57.501973788Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:57.578012414Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:57.663480172Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:57.739087401Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:57.815019882Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:57.890556134Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:57.968300764Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:58.044010042Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:58.120369376Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:58.204217371Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:58.279596566Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:58.357106345Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:58.441458314Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:58.520727313Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:58.595849385Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:58.681030547Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:58.756676401Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:58.832029291Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:58.914697529Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:58.990465624Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:59.066582107Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:59.144130831Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:59.219967471Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:59.295527979Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:59.370568354Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:59.450758804Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:59.52638709Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:59.60523442Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:59.691720941Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:59.767169801Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:59.843322156Z", "value": 981.7},
{"timestamp": "2024-03-26T04:17:59.927817935Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:00.003037352Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:00.079829299Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:00.166714289Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:00.242228973Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:00.3179899Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:00.393698475Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:00.469382281Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:00.545024391Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:00.621326893Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:00.698471932Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:00.774100857Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:00.849778776Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:00.925327316Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:01.001375287Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:01.077843742Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:01.157928015Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:01.233839856Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:01.309913683Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:01.386039286Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:01.461955255Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:01.53753458Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:01.613006192Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:01.689238357Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:01.764717361Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:01.840348943Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:01.915920076Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:01.992291539Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:02.067811983Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:02.143567887Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:02.220566428Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:02.295539346Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:02.370898285Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:02.45082678Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:02.526454394Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:02.60195615Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:02.687615719Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:02.764437842Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:02.840444564Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:02.924505426Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:03.000251346Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:03.075861231Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:03.153157376Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:03.228865023Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:03.304945474Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:03.380938404Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:03.457088776Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:03.532544004Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:03.608644264Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:03.694056085Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:03.771801259Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:03.848263795Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:03.93245589Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:04.007878542Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:04.083601005Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:04.169165981Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:04.244273685Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:04.320438329Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:04.400519466Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:04.476310058Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:04.551994664Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:04.627147329Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:04.709133927Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:04.785284684Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:04.860478469Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:04.946285975Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:05.021939317Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:05.097781142Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:05.184527539Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:05.260548917Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:05.337227039Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:05.413090848Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:05.488516124Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:05.564198683Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:05.641162472Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:05.718744605Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:05.794111224Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:05.870001497Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:05.945852026Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:06.024142358Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:06.103939364Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:06.180277226Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:06.256094699Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:06.3319627Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:06.40760177Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:06.482634658Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:06.561832424Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:06.637562632Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:06.71392235Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:06.789566701Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:06.865466926Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:06.942368571Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:07.017734774Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:07.093927163Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:07.169934206Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:07.245144727Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:07.320449842Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:07.396810041Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:07.472380278Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:07.5475852Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:07.622793385Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:07.703294047Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:07.778824508Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:07.854593564Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:07.938371832Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:08.013907925Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:08.089328657Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:08.176896664Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:08.25249711Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:08.328169909Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:08.412294068Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:08.489577637Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:08.5652633Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:08.640813154Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:08.725332326Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:08.801755949Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:08.877635247Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:08.958009795Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:09.033409535Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:09.108896508Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:09.195648569Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:09.271542107Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:09.347147129Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:09.430640273Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:09.506282224Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:09.582469557Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:09.667674145Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:09.744836913Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:09.82105855Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:09.897374268Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:09.973014875Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:10.048981757Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:10.126360464Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:10.205784282Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:10.281254135Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:10.357965794Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:10.43442913Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:10.510247754Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:10.586137932Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:10.662215664Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:10.739009692Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:10.814432248Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:10.889984342Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:10.970474732Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:11.04627518Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:11.122258127Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:11.197969103Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:11.273917521Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:11.35305116Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:11.429734595Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:11.506126698Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:11.582856533Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:11.659465023Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:11.736514638Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:11.812421104Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:11.894829532Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:11.970704605Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:12.046151994Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:12.121890234Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:12.196898514Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:12.272624402Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:12.354563801Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:12.439946855Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:12.515743815Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:12.591484551Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:12.677614046Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:12.754240808Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:12.829802246Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:12.914782256Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:12.993827637Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:13.069088592Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:13.145360406Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:13.221101686Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:13.297004792Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:13.372548406Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:13.454277563Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:13.532601689Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:13.608710141Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:13.694415823Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:13.771040249Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:13.846005552Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:13.931363742Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:14.006931324Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:14.08490175Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:14.170504967Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:14.246183654Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:14.321871462Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:14.398494704Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:14.473795084Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:14.550007601Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:14.627132129Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:14.705651425Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:14.781152799Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:14.856850014Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:14.941884649Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:15.017351334Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:15.093094694Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:15.184604923Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:15.260513117Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:15.336245885Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:15.4121808Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:15.488168803Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:15.564134182Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:15.640101641Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:15.716638962Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:15.792687414Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:15.868536951Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:15.944321976Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:16.022130192Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:16.097822736Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:16.174517051Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:16.251808974Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:16.32736526Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:16.403281934Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:16.478950254Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:16.555550392Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:16.635143364Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:16.710494976Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:16.787327117Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:16.862812907Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:16.938449866Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:17.014584783Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:17.091251098Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:17.166941242Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:17.243515268Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:17.320263696Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:17.395984752Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:17.472184374Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:17.5484103Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:17.624112124Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:17.703994124Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:17.77983227Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:17.858580945Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:17.943280951Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:18.018925943Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:18.095178461Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:18.181697433Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:18.257277912Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:18.332803478Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:18.420069338Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:18.495757626Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:18.571235223Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:18.647491134Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:18.723760997Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:18.800669683Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:18.877647521Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:18.954723665Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:19.030058221Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:19.105918543Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:19.192396234Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:19.267843336Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:19.343571112Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:19.427299364Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:19.509523919Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:19.585437266Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:19.670808384Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:19.746049435Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:19.822735847Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:19.898888236Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:19.974958289Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:20.054928066Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:20.130608802Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:20.206368387Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:20.28178016Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:20.357782339Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:20.435250936Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:20.511171035Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:20.589154741Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:20.665531229Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:20.742375051Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:20.819814591Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:20.895687457Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:20.972094313Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:21.049161401Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:21.12505798Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:21.200882078Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:21.278944697Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:21.354720954Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:21.431620841Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:21.50793848Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:21.584403865Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:21.659875863Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:21.735504311Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:21.811188311Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:21.886838615Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:21.962632856Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:22.041042903Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:22.119602009Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:22.196187459Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:22.273449462Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:22.349050613Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:22.433721724Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:22.509473533Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:22.585090588Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:22.672035229Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:22.749970519Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:22.826239294Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:22.90310398Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:22.979584566Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:23.058409882Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:23.134665601Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:23.21115601Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:23.286760458Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:23.362239848Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:23.446124358Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:23.521952456Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:23.597756458Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:23.684062659Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:23.767092408Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:23.842114321Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:23.925529865Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:24.000879622Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:24.076563494Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:24.157868327Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:24.23410987Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:24.313401751Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:24.389210329Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:24.464819065Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:24.539924403Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:24.615669652Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:24.699992535Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:24.775819865Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:24.852343267Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:24.936517701Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:25.013473396Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:25.090566949Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:25.178327759Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:25.256929905Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:25.335466546Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:25.413426541Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:25.489013932Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:25.565467478Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:25.642477669Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:25.718115173Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:25.793793958Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:25.869546471Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:25.946403221Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:26.021723794Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:26.097873527Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:26.173888828Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:26.250240324Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:26.325942085Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:26.403253976Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:26.480858511Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:26.556547056Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:26.633154779Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:26.708938973Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:26.784531708Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:26.860419839Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:26.936040831Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:27.015346121Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:27.090394595Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:27.165646686Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:27.241298047Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:27.316830302Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:27.394545174Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:27.469715729Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:27.545859767Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:27.621372693Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:27.702330258Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:27.78089698Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:27.86119201Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:27.94634223Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:28.022062648Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:28.101320929Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:28.187265399Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:28.264237479Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:28.33955178Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:28.423577604Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:28.499502119Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:28.576111763Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:28.654252336Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:28.729843631Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:28.805794643Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:28.881822296Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:28.957589242Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:29.033228986Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:29.10938Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:29.198444826Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:29.276849114Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:29.352247576Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:29.437032417Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:29.512535712Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:29.588309121Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:29.674400153Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:29.751870383Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:29.829542502Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:29.913262019Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:29.988912004Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:30.064781159Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:30.141577972Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:30.217320342Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:30.295560148Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:30.385751099Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:30.46159283Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:30.537324799Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:30.613267811Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:30.689116518Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:30.76471975Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:30.841532916Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:30.918583269Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:30.994402247Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:31.070172489Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:31.146450545Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:31.222370805Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:31.297988533Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:31.376951644Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:31.453171811Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:31.528596449Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:31.604486085Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:31.680540266Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:31.758870025Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:31.835797689Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:31.913388944Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:31.989168562Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:32.064578736Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:32.141347645Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:32.217959689Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:32.294395827Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:32.370383416Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:32.451691033Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:32.526695698Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:32.601674476Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:32.68711414Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:32.766277893Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:32.846609243Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:32.93676781Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:33.011957502Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:33.087542334Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:33.173509493Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:33.249162293Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:33.324377233Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:33.40106851Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:33.479939684Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:33.55568999Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:33.631398727Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:33.707435533Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:33.782629768Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:33.858769071Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:33.942192617Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:34.022670337Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:34.098474947Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:34.184663677Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:34.260288157Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:34.335575258Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:34.419586587Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:34.505165229Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:34.585020734Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:34.670079819Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:34.747391743Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:34.824617202Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:34.901129469Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:34.976619324Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:35.052351102Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:35.129968949Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:35.206280798Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:35.282151201Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:35.359299956Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:35.435157591Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:35.510846808Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:35.586567706Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:35.665599138Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:35.741639111Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:35.817272328Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:35.893218893Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:35.968793997Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:36.044478222Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:36.120155792Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:36.197270626Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:36.273606059Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:36.349130314Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:36.424881229Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:36.500828817Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:36.57701276Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:36.652787067Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:36.732052709Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:36.809231096Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:36.88497929Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:36.96085507Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:37.037792142Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:37.113119179Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:37.19129617Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:37.268875041Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:37.34397942Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:37.431352259Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:37.507374313Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:37.584064566Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:37.668563292Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:37.744885221Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:37.821847797Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:37.898592931Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:37.974031586Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:38.050016071Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:38.127188281Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:38.203376545Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:38.278343322Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:38.354781381Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:38.439370188Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:38.514918252Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:38.590645519Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:38.676953002Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:38.753038704Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:38.830462246Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:38.915587859Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:38.993021577Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:39.069295025Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:39.146118432Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:39.22195898Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:39.297349282Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:39.373707276Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:39.456900195Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:39.532060799Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:39.607338716Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:39.693902522Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:39.769225752Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:39.845185085Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:39.930190985Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:40.009087088Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:40.084729841Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:40.170220963Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:40.245894309Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:40.321541799Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:40.397261161Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:40.472806281Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:40.551811441Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:40.627696629Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:40.704721318Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:40.781433844Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:40.857283608Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:40.932811032Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:41.008336728Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:41.086369173Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:41.161723603Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:41.236898319Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:41.314495079Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:41.389678435Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:41.46549191Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:41.541364298Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:41.619949965Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:41.695978067Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:41.771541524Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:41.850664253Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:41.926020827Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:42.001571644Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:42.07933855Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:42.157467092Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:42.233888222Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:42.313469389Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:42.389218287Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:42.464997075Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:42.540391377Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:42.615783696Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:42.700613659Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:42.777595692Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:42.854298585Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:42.9380678Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:43.014228511Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:43.090461704Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:43.175948346Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:43.256811703Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:43.333302915Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:43.417653128Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:43.494542168Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:43.56950053Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:43.645524056Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:43.735693119Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:43.812861331Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:43.888938233Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:43.96468294Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:44.046768327Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:44.121645664Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:44.202124633Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:44.283208761Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:44.35825858Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:44.434546333Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:44.523082707Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:44.598568147Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:44.684981776Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:44.76295678Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:44.838479564Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:44.924793864Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:45.000573739Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:45.075718824Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:45.433588968Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:45.508739652Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:45.584122083Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:45.6600914Z", "value": 981.7},
{"timestamp": "2024-03-26T04:18:45.735860843Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:45.810944295Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:45.886641609Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:45.962650639Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:46.038156272Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:46.113150282Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:46.194194026Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:46.269570089Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:46.344824294Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:46.421204752Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:46.49827341Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:46.573574272Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:46.649248675Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:46.727173951Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:46.802635039Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:46.878369761Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:46.954621354Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:47.030361069Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:47.106882905Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:47.182493691Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:47.261946057Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:47.337841837Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:47.426578885Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:47.501846627Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:47.578344207Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:47.663924546Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:47.739043422Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:47.815550666Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:47.891629521Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:47.967358708Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:48.042865973Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:48.118338037Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:48.204910996Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:48.280451861Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:48.361024719Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:48.446293344Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:48.522260677Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:48.599479321Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:48.688527957Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:48.764649564Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:48.840060892Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:48.92671958Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:49.003149191Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:49.079397872Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:49.165271623Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:49.241128044Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:49.316502731Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:49.393483741Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:49.470494126Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:49.546018351Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:49.621718162Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:49.701934088Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:49.7777411Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:49.85336635Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:49.939038211Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:50.018414192Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:50.094045938Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:50.180285102Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:50.256928476Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:50.332692703Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:50.413626846Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:50.489409378Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:50.566839064Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:50.642843135Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:50.718802597Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:50.794415431Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:50.87003636Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:50.945642538Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:51.022626364Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:51.099165832Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:51.175093678Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:51.251180725Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:51.326764119Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:51.402490138Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:51.478515073Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:51.554094339Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:51.632662086Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:51.708859887Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:51.784942678Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:51.860663514Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:51.936471742Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:52.012703175Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:52.087976901Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:52.165100216Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:52.24212257Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:52.319065468Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:52.395883948Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:52.471166154Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:52.54769087Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:52.623328377Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:52.703622672Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:52.779566102Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:52.855551516Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:52.941071184Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:53.01672165Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:53.092537495Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:53.179180055Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:53.254776665Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:53.330068952Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:53.413460531Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:53.489142902Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:53.564828185Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:53.640977729Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:53.716358592Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:53.791907138Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:53.866894141Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:53.948754854Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:54.024609579Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:54.101128728Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:54.18844176Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:54.270896721Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:54.351659918Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:54.435575791Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:54.511382612Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:54.587325274Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:54.672401992Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:54.750809835Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:54.829014794Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:54.911769919Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:54.987427777Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:55.068085917Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:55.144378663Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:55.220119467Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:55.296441494Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:55.372131833Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:55.447835612Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:55.525260019Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:55.601080344Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:55.677215424Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:55.753201799Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:55.829063564Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:55.907845746Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:55.983498261Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:56.059394363Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:56.135508675Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:56.211757036Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:56.287550929Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:56.363369654Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:56.441688727Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:56.517174104Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:56.593149726Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:56.669529481Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:56.745242573Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:56.820904208Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:56.896562547Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:56.975164567Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:57.050568823Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:57.126209338Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:57.201840093Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:57.277453919Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:57.353171299Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:57.437176134Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:57.514924385Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:57.59199314Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:57.677459143Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:57.755389796Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:57.830429664Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:57.913370454Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:57.989009849Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:58.065236227Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:58.141369259Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:58.217015214Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:58.292610064Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:58.376486706Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:58.451939666Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:58.527847192Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:58.604576199Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:58.690442016Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:58.766436038Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:58.843274935Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:58.926664723Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:59.003933352Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:59.079793582Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:59.169125133Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:59.244767888Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:59.32099849Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:59.397382246Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:59.472874599Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:59.548480553Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:59.624468144Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:59.706716319Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:59.782133951Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:59.857825507Z", "value": 981.6},
{"timestamp": "2024-03-26T04:18:59.941979367Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:00.017373223Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:00.092820808Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:00.178384733Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:00.255383599Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:00.33182902Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:00.406915896Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:00.483200323Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:00.558636003Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:00.634822029Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:00.711235449Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:00.786768154Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:00.862941219Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:00.94047622Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:01.01586518Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:01.091574432Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:01.167455366Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:01.243410861Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:01.323511523Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:01.399202983Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:01.474802985Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:01.55059355Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:01.626133392Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:01.70188578Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:01.77883415Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:01.859166079Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:01.935450506Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:02.011428625Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:02.087142069Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:02.165640633Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:02.241221179Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:02.333560158Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:02.419804219Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:02.495483454Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:02.57184193Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:02.648180917Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:02.724413823Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:02.800022594Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:02.87596068Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:02.956695814Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:03.036956222Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:03.112484864Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:03.197930995Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:03.272936591Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:03.349033816Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:03.433600002Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:03.512067653Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:03.587374277Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:03.67317222Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:03.748250617Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:03.82331567Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:03.899266909Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:03.975485382Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:04.050841767Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:04.126773933Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:04.203259546Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:04.278672507Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:04.3540887Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:04.44132698Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:04.517151625Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:04.59269886Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:04.678904232Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:04.754420362Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:04.829906028Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:04.91418357Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:04.989458609Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:05.074490496Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:05.152470079Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:05.234796015Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:05.31116425Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:05.391212208Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:05.466832179Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:05.542734458Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:05.621333631Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:05.697077156Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:05.772688007Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:05.848569133Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:05.924689046Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:06.000671581Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:06.076025278Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:06.153920539Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:06.229355836Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:06.306382607Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:06.382773052Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:06.458272349Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:06.534753963Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:06.610718546Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:06.687372417Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:06.763429257Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:06.839155534Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:06.915665755Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:06.991513313Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:07.06881692Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:07.144623837Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:07.223299331Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:07.298716484Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:07.373709569Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:07.451878817Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:07.527420548Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:07.60381352Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:07.689313572Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:07.765984404Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:07.84151471Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:07.925202934Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:08.000758553Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:08.080916624Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:08.167981399Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:08.243114805Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:08.321400535Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:08.397597249Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:08.473163459Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:08.548674822Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:08.626124798Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:08.703848282Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:08.780007267Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:08.857432475Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:08.942912464Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:09.018717781Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:09.094158359Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:09.179889806Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:09.25602988Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:09.331768669Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:09.416546089Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:09.492260718Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:09.568367927Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:09.645056039Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:09.721652853Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:09.797604445Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:09.873144287Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:09.95342428Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:10.028930714Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:10.104629759Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:10.190738139Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:10.267486539Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:10.350626309Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:10.426398282Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:10.506604899Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:10.581890466Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:10.658201358Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:10.734282775Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:10.810290655Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:10.8860361Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:10.961679656Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:11.04150294Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:11.117343266Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:11.192920357Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:11.268454728Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:11.344046059Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:11.420208853Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:11.496035963Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:11.57216138Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:11.647630662Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:11.723756368Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:11.800518208Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:11.87614538Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:11.951896745Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:12.027571086Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:12.105324746Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:12.18078974Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:12.257095543Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:12.33332973Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:12.416540285Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:12.492154145Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:12.567553314Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:12.644481557Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:12.719789269Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:12.795390008Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:12.871932871Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:12.949848677Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:13.026605525Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:13.103195908Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:13.190571247Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:13.266137138Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:13.342650336Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:13.426674437Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:13.501786243Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:13.577644649Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:13.662631193Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:13.740803962Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:13.817667404Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:13.893880342Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:13.96948761Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:14.045183071Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:14.121134918Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:14.202170344Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:14.280622509Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:14.359548183Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:14.444342372Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:14.519968392Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:14.595901135Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:14.682092397Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:14.761111351Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:14.836169141Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:14.919982455Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:14.997480976Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:15.072844913Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:15.14926323Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:15.225595403Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:15.303874637Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:15.379815381Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:15.456184385Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:15.531868518Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:15.607506026Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:15.683340209Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:15.759215128Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:15.836002185Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:15.911489931Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:15.988585728Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:16.063980898Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:16.140797524Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:16.218104715Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:16.293802768Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:16.372851259Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:16.449033318Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:16.524550697Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:16.612476282Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:16.688781606Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:16.764821071Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:16.841621248Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:16.918203407Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:16.994644125Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:17.071375758Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:17.149011497Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:17.224982705Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:17.300495156Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:17.377139524Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:17.46198453Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:17.537387956Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:17.613992387Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:17.698618959Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:17.774393141Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:17.850491774Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:17.935110698Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:18.012933703Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:18.090654403Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:18.179982213Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:18.256607669Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:18.332230265Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:18.414325768Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:18.489900331Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:18.567158338Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:18.643770866Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:18.719267285Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:18.794830648Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:18.870550142Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:18.949755691Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:19.025387055Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:19.105055938Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:19.189877168Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:19.265871737Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:19.342062595Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:19.425752484Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:19.501344264Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:19.57743429Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:19.6633035Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:19.740604196Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:19.818703492Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:19.894896143Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:19.970476979Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:20.047604649Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:20.123422575Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:20.204750453Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:20.28042649Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:20.357444559Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:20.433303638Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:20.509762628Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:20.585975151Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:20.662369564Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:20.742525493Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:20.818726208Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:20.895421808Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:20.970601776Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:21.045909136Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:21.121456308Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:21.19706204Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:21.28136208Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:21.356675137Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:21.432905741Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:21.509830816Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:21.585669415Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:21.661337996Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:21.737575928Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:21.818682971Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:21.894310912Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:21.97006487Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:22.045993838Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:22.122065944Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:22.197979199Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:22.273514595Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:22.350759162Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:22.435946061Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:22.511512656Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:22.587852189Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:22.674459936Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:22.750491817Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:22.825671305Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:22.905315035Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:22.980653373Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:23.058254072Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:23.134449571Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:23.211376119Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:23.28718227Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:23.362849155Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:23.446373666Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:23.521423136Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:23.596511167Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:23.681914644Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:23.757674362Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:23.836940552Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:23.921434707Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:23.996860725Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:24.071963732Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:24.149095818Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:24.224268073Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:24.30001576Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:24.375907223Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:24.454130874Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:24.529691806Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:24.604784669Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:24.690849401Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:24.768095921Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:24.84361874Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:24.930020501Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:25.008804414Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:25.084273377Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:25.16968063Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:25.245287835Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:25.320907839Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:25.396501956Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:25.471586754Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:25.549784165Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:25.625416362Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:25.700766347Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:25.780499263Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:25.856221861Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:25.931426021Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:26.012890989Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:26.088918743Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:26.164335065Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:26.24016992Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:26.315875814Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:26.391482763Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:26.466696715Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:26.542245135Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:26.619557383Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:26.695161004Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:26.770430285Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:26.845347434Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:26.920807533Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:26.996580275Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:27.072194648Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:27.147276311Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:27.225926526Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:27.303181142Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:27.378775227Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:27.454024667Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:27.5296632Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:27.606828119Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:27.695860566Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:27.771295289Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:27.8460349Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:27.93048387Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:28.005761663Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:28.080919103Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:28.166473526Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:28.243186471Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:28.318178245Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:28.394384049Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:28.470135415Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:28.545276407Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:28.620452695Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:28.701383833Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:28.780579463Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:28.856841939Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:28.941429055Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:29.016494014Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:29.091778335Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:29.176446828Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:29.252077969Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:29.329868879Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:29.412427236Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:29.488031017Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:29.563313962Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:29.639300947Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:29.71473135Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:29.789765845Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:29.865388186Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:29.947620939Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:30.02220842Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:30.098082156Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:30.183931047Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:30.259538124Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:30.335929402Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:30.413919066Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:30.489495935Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:30.564945314Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:30.64048567Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:30.715801736Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:30.792868222Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:30.871375396Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:30.949049569Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:31.024512772Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:31.101592122Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:31.176579704Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:31.252675107Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:31.328742093Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:31.404363666Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:31.480842017Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:31.556858859Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:31.632451632Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:31.708258199Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:31.783790588Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:31.858942203Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:31.93419702Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:32.01087723Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:32.087143898Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:32.162135001Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:32.237384634Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:32.312861821Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:32.388496899Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:32.464808432Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:32.542338027Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:32.618016209Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:32.701015211Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:32.777624188Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:32.853017279Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:32.937594603Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:33.012910509Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:33.090685707Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:33.176667815Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:33.251953417Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:33.326609411Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:33.407548326Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:33.56063735Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:33.483990324Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:33.639292014Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:33.714234603Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:33.796095769Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:33.871579996Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:33.950032322Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:34.026127053Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:34.101474159Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:34.189415235Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:34.264455713Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:34.339132444Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:34.42312973Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:34.498386755Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:34.573625956Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:34.650128116Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:34.727190474Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:34.802401898Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:34.877977967Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:34.953626965Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:35.028711508Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:35.104073079Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:35.192203148Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:35.267645936Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:35.343345846Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:35.418761625Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:35.495114599Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:35.570843982Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:35.647086683Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:35.726684654Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:35.802140658Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:35.878380414Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:35.954015812Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:36.029448807Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:36.106332156Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:36.181579229Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:36.261039119Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:36.337071385Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:36.412376507Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:36.48782451Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:36.5634529Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:36.63909249Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:36.715191317Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:36.792113642Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:36.868103572Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:36.943808026Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:37.019863749Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:37.095647532Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:37.171090384Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:37.246650741Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:37.323842477Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:37.40080653Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:37.47667793Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:37.552284688Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:37.627714355Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:37.703368825Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:37.779770216Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:37.856143414Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:37.939991387Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:38.015196348Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:38.09120487Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:38.176175831Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:38.253792916Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:38.329493914Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:38.414266409Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:38.489945008Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:38.565349331Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:38.641361629Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:38.718696567Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:38.793891256Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:38.870926158Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:38.949261843Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:39.024581621Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:39.100163962Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:39.186812927Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:39.262411813Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:39.339180088Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:39.423374656Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:39.502029769Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:39.577646031Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:39.662595296Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:39.737483901Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:39.812587133Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:39.888587399Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:39.964191437Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:40.04307116Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:40.11888736Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:40.201634168Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:40.27725075Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:40.354182867Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:40.430196926Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:40.506115559Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:40.583720804Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:40.660660825Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:40.736599106Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:40.822635712Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:40.899871032Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:40.975230363Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:41.050670879Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:41.129711757Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:41.205764984Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:41.281108698Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:41.357132933Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:41.434819843Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:41.511408724Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:41.588958096Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:41.665926117Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:41.741962384Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:41.819428139Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:41.894428202Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:41.969201798Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:42.044964462Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:42.120322321Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:42.196360124Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:42.274520863Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:42.350095621Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:42.434585585Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:42.510100054Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:42.586126912Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:42.671760346Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:42.751274541Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:42.828908266Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:42.912446283Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:42.988809465Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:43.064544641Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:43.334399458Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:43.420807588Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:43.498909383Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:43.575508696Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:43.669042733Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:43.747608213Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:43.823679808Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:43.900521364Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:43.976525791Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:44.052469257Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:44.128800343Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:44.204537886Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:44.285904007Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:44.360954342Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:44.445381042Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:44.521246971Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:44.599274557Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:44.684957335Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:44.769566628Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:44.845268492Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:44.930861925Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:45.006496587Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:45.082937755Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:45.173479565Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:45.2488212Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:45.324193843Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:45.399664824Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:45.483956194Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:45.559342245Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:45.63466836Z", "value": 981.6},
{"timestamp": "2024-03-26T04:19:45.712774091Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:45.788129358Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:45.863427569Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:45.940129828Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:46.015575656Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:46.091620883Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:46.169196848Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:46.244727509Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:46.320209594Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:46.395764128Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:46.471863211Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:46.547306352Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:46.624403783Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:46.704219134Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:46.77963597Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:46.854593888Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:46.930379465Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:47.007693155Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:47.084363733Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:47.160580546Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:47.24362291Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:47.318534684Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:47.393779231Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:47.470611123Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:47.545864661Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:47.621297689Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:47.700850029Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:47.77839153Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:47.853659404Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:47.938010071Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:48.013287769Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:48.088957632Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:48.17439708Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:48.249765532Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:48.326945236Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:48.410426101Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:48.485544726Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:48.560916153Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:48.636815459Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:48.712246023Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:48.78772606Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:48.865699182Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:48.948039042Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:49.023384389Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:49.098259395Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:49.182803312Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:49.257800816Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:49.333532888Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:49.418238695Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:49.493365736Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:49.568874861Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:49.645066074Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:49.720351677Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:49.795825922Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:49.870902946Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:49.953028627Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:50.028405015Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:50.104044254Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:50.19058973Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:50.266815184Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:50.342517432Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:50.417593176Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:50.494573582Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:50.569445388Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:50.644905617Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:50.72039023Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:50.795954812Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:50.872842897Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:50.948425432Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:51.026705629Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:51.102148322Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:51.177513381Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:51.252942762Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:51.328530192Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:51.403993493Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:51.480224835Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:51.558689514Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:51.63400651Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:51.709263824Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:51.784809558Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:51.859980215Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:51.93559763Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:52.011322118Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:52.091648035Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:52.167688655Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:52.242941393Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:52.318859099Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:52.39495012Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:52.470455661Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:52.545741744Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:52.623312013Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:52.702491357Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:52.777527101Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:52.868316467Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:52.949626651Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:53.026724051Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:53.101644242Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:53.186660453Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:53.262808306Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:53.338079796Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:53.422755876Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:53.49954204Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:53.575377633Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:53.652480569Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:53.73119418Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:53.805912864Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:53.881417222Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:53.956281508Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:54.031735433Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:54.107117165Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:54.193343342Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:54.272017848Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:54.348243814Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:54.432656338Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:54.508740446Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:54.584171907Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:54.669620443Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:54.745185442Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:54.821886869Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:54.897675294Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:54.974339985Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:55.049964952Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:55.125196922Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:55.203719715Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:55.27988808Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:55.358128053Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:55.435641522Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:55.511643934Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:55.588187215Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:55.665583979Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:55.741716664Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:55.817934437Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:55.895937352Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:55.971190123Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:56.046714609Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:56.12249913Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:56.198371748Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:56.274137964Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:56.349843188Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:56.426214596Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:56.50172433Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:56.579346792Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:56.65587001Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:56.731733476Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:56.806947014Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:56.885518543Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:56.961477594Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:57.036892447Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:57.112090689Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:57.18825867Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:57.263978423Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:57.339728575Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:57.428903683Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:57.504578122Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:57.580573206Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:57.665360775Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:57.741107215Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:57.817322845Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:57.89356686Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:57.972200246Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:58.048058943Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:58.123546565Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:58.204865902Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:58.280767672Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:58.356086556Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:58.440164549Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:58.518176712Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:58.593871088Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:58.679841646Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:58.755552183Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:58.831902438Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:58.914387676Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:58.989973987Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:59.066266354Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:59.142859845Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:59.220606021Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:59.296004585Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:59.378597601Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:59.454346794Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:59.5295091Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:59.610793268Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:59.697287193Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:59.773094114Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:59.849500531Z", "value": 981.4},
{"timestamp": "2024-03-26T04:19:59.934046081Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:00.00949175Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:00.085013196Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:00.178024156Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:00.27084481Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:00.34930453Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:00.428163263Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:00.504842642Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:00.580499002Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:00.662165767Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:00.739721125Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:00.815218859Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:00.890590831Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:00.966774557Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:01.042286307Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:01.118179566Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:01.1940094Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:01.277332408Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:01.358594976Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:01.43736286Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:01.514119456Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:01.59929775Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:01.683541793Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:01.759747951Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:01.865324976Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:01.940990296Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:02.017287879Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:02.096273653Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:02.171843324Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:02.247738503Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:02.323684722Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:02.402155386Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:02.47756352Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:02.578872847Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:02.672855434Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:02.748993624Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:02.825102661Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:02.902665507Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:02.978862865Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:03.057495963Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:03.134564819Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:03.212969627Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:03.288276543Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:03.363423553Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:03.447645388Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:03.526440184Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:03.638874536Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:03.713750439Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:03.789376527Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:03.865963489Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:03.947918386Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:04.023620475Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:04.116182566Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:04.199953035Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:04.275249711Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:04.350455538Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:04.436780789Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:04.524272293Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:04.600712055Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:04.704352833Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:04.809127705Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:04.891518383Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:04.972776503Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:05.052746865Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:05.137229407Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:05.218606633Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:05.298443713Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:05.375571867Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:05.461228054Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:05.536912894Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:05.612019904Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:05.705817434Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:05.782485261Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:05.861827296Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:05.939514304Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:06.015671117Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:06.092131039Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:06.171312496Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:06.246103598Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:06.320845356Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:06.397273693Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:06.472528448Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:06.547574082Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:06.624473144Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:06.726946325Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:06.838272761Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:06.970781969Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:07.102692289Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:07.179050514Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:07.255790631Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:07.3304641Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:07.417611792Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:07.501138419Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:07.576194869Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:07.660366143Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:07.73557469Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:07.811930067Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:07.889155213Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:07.967296786Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:08.042427828Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:08.117221555Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:08.201439742Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:08.278358517Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:08.353390166Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:08.438752686Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:08.51661416Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:08.596812269Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:08.683234641Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:08.758158449Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:08.833074161Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:08.915760138Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:08.99068161Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:09.065440008Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:09.141763384Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:09.218014824Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:09.293218731Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:09.368358061Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:09.449834521Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:09.550849894Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:09.635602551Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:09.710859643Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:09.80047258Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:09.882737209Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:09.958187679Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:10.055996359Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:10.133639078Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:10.209465201Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:10.289569292Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:10.367611696Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:10.442526544Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:10.518561309Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:10.593724032Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:10.668615424Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:10.746920199Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:10.822942835Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:10.904649794Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:10.980885073Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:11.056956158Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:11.133803317Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:11.263742127Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:11.345461726Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:11.4320169Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:11.507843662Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:11.582850672Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:11.657918961Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:11.732944755Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:11.808291256Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:22.10245589Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:22.177590901Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:22.254319147Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:22.329390797Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:22.41765092Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:22.494284989Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:22.569423616Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:22.645801202Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:22.720853972Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:22.796686144Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:22.872440042Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:22.951821342Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:23.029941412Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:23.105657774Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:23.190862182Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:23.27904784Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:23.354756714Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:23.439840704Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:23.517993478Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:23.593069545Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:23.677302422Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:23.753783528Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:23.829917047Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:23.912377359Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:23.990108817Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:24.065385494Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:24.142654226Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:24.236128521Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:24.311469263Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:24.398619741Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:24.476171772Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:24.567240728Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:24.655816343Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:24.735451534Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:24.813899512Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:24.892535844Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:24.968065772Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:25.043596724Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:25.124722716Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:25.216945925Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:25.29754644Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:25.379406777Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:25.458683052Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:25.535470339Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:25.622007754Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:25.698504189Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:25.775281396Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:25.851475684Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:25.927547954Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:26.005453269Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:26.08137405Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:26.157682547Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:26.23703428Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:26.320153703Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:26.39605442Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:26.471304665Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:26.547739403Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:26.623321236Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:26.702030657Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:26.781964156Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:26.863640395Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:26.939466359Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:27.015763688Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:27.092389181Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:27.167724034Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:27.243663791Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:27.325037083Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:27.407519956Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:27.483519713Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:27.570378476Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:27.6479347Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:27.723769368Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:27.799674916Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:27.921612868Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:28.005835249Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:28.094147629Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:28.439437217Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:28.839444844Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:28.925069641Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:29.000888213Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:29.076070009Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:29.160927469Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:29.242500059Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:29.31870318Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:29.436320442Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:29.541892829Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:29.655591839Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:29.745067912Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:30.085270177Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:30.173739743Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:30.249393769Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:30.327424782Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:30.404504777Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:30.498909675Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:30.727981665Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:30.803601963Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:30.882422873Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:30.957894881Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:31.046361823Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:31.161306447Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:31.243779431Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:31.449943765Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:31.598954958Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:31.676629647Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:31.76344137Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:31.839942862Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:31.926106961Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:32.059014353Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:32.161709555Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:32.242708283Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:32.584096963Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:32.832601977Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:32.926374357Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:33.030099971Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:33.228215828Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:33.315230849Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:33.421553486Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:33.50431777Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:33.593357263Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:33.678735849Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:33.756673838Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:33.85985967Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:33.948126161Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:34.023714011Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:34.100574579Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:34.186101391Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:34.273486529Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:34.348539332Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:34.433341336Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:34.526271114Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:34.608079355Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:34.695347563Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:34.772354949Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:34.849000474Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:35.082675846Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:35.220982885Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:35.300435195Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:35.396518513Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:35.472643937Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:35.574145077Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:35.658060287Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:35.799826117Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:35.916949743Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:36.053673531Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:36.135229577Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:36.213433393Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:36.290451787Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:36.388120628Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:36.465277199Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:36.540428436Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:36.627769061Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:36.756450356Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:36.8336372Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:36.909965474Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:37.011206164Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:37.088008524Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:37.163602709Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:37.241824765Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:37.317556808Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:37.393549559Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:37.482652668Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:37.56083818Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:37.641755627Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:37.746644839Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:37.84478415Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:37.929111076Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:38.004085959Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:38.080849118Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:38.166003126Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:38.240871255Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:38.316331552Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:38.393402362Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:38.468263772Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:38.543404672Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:38.620656381Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:38.700990653Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:38.776129666Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:38.851665611Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:38.938921371Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:39.014283202Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:39.089325574Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:39.173862167Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:39.248886138Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:39.324254369Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:39.401756033Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:39.478549209Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:39.553452315Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:39.639616223Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:39.716291797Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:39.793823125Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:39.868939129Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:39.948873109Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:40.026891899Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:40.102045152Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:40.188557608Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:40.26610788Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:40.341417007Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:40.417805186Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:40.493316779Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:40.572085593Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:40.647344351Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:40.722497124Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:40.797202404Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:40.873662327Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:40.949246785Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:41.027489738Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:41.105606897Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:41.183508181Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:41.26107039Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:41.336588095Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:41.411791204Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:41.486850728Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:41.561889356Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:41.63715477Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:41.713180129Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:41.788483527Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:41.863858734Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:41.939128981Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:42.014694558Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:42.090420362Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:42.167240354Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:42.242615049Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:42.319185407Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:42.394648935Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:42.469858189Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:42.545665497Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:42.628837723Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:42.704765096Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:42.783768858Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:42.860086764Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:42.946028846Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:43.023224362Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:43.103869359Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:43.200910673Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:43.277099874Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:43.38729958Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:43.769339613Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:44.445829835Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:44.539477702Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:44.619482563Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:44.708186213Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:44.78366395Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:44.914036401Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:45.034469762Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:45.172374909Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:45.276177837Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:45.437677657Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:45.59637658Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:45.67647645Z", "value": 981.4},
{"timestamp": "2024-03-26T04:20:45.768115558Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:45.843601967Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:45.928193921Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:46.006894639Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:46.083835177Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:46.181578931Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:46.288474023Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:46.364161683Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:46.445299677Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:46.522574235Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:46.602549048Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:46.679017996Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:46.757516248Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:46.834207343Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:46.909811161Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:46.987360122Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:47.064229395Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:47.140409668Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:47.215791756Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:47.297484253Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:47.382231633Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:47.461539654Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:47.546411292Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:47.626430489Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:47.701685536Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:47.777547149Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:47.854129251Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:47.940636139Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:48.018460943Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:48.095010021Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:48.18154027Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:48.258737643Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:48.340509276Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:48.42673725Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:48.502385069Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:48.590467848Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:48.676799086Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:48.75236908Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:48.827645407Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:48.912386579Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:48.995624278Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:49.071117183Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:49.147670517Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:49.224053832Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:49.299386416Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:49.375342846Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:49.454787093Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:49.539778764Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:49.615527129Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:49.699084159Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:49.774641673Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:49.85026834Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:49.934231391Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:50.010034188Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:50.092320868Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:50.177599903Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:50.25398229Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:50.330115971Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:50.405361289Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:50.480492079Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:50.556784801Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:50.636245464Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:50.711364445Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:50.786711717Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:50.86335174Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:50.945300464Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:51.020611255Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:51.09621661Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:51.176224799Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:51.25265874Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:51.328848741Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:51.404689778Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:51.481904368Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:51.558295524Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:51.633898286Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:51.711223757Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:51.786625173Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:51.862918216Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:51.938570707Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:52.014840741Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:52.090132333Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:52.165235122Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:52.248688951Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:52.323864381Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:52.400863544Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:52.475878748Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:52.551916043Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:52.627401461Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:52.703254946Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:52.78121108Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:52.856775091Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:52.941265284Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:53.016985904Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:53.095122137Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:53.181102043Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:53.256986569Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:53.335393781Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:53.427505055Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:53.503446573Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:53.581354643Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:53.665428672Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:53.742328537Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:53.821793201Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:53.903691876Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:53.980265306Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:54.055879429Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:54.133498536Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:54.209135731Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:54.284608828Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:54.35979997Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:54.445541411Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:54.520766377Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:54.596111729Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:54.681916882Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:54.757713567Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:54.833105639Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:54.916322474Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:54.991787604Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:55.066889785Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:55.145937036Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:55.221433653Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:55.297778121Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:55.373820185Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:55.450922645Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:55.528200499Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:55.605872118Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:55.681499553Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:55.756782793Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:55.832602422Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:55.907989247Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:56.139726392Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:56.218566601Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:56.357603282Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:56.481962993Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:56.565846076Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:56.642742358Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:56.718815463Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:57.288018115Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:57.365111071Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:57.450788543Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:57.526115846Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:57.60214863Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:57.729190901Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:57.805200837Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:57.883965044Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:58.016648372Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:58.092235135Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:58.178437829Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:58.25576106Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:58.358635403Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:58.444804112Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:58.556506493Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:58.637153475Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:58.713757465Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:58.792209317Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:58.868798076Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:58.950798289Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:59.040419134Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:59.15248744Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:59.229534892Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:59.318702068Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:59.398576529Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:59.474103643Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:59.563646247Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:59.64661988Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:59.739234552Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:59.816063505Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:59.894258171Z", "value": 981.2},
{"timestamp": "2024-03-26T04:20:59.975531527Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:00.063362624Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:00.139649875Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:00.217380855Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:00.303527805Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:00.379519756Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:00.462428012Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:00.538372411Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:00.615387447Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:00.690739295Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:00.813697807Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:00.981567462Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:01.348985892Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:01.481794374Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:01.689517515Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:01.769264998Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:01.862025624Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:02.106459078Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:02.214667051Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:02.322824079Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:02.407345442Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:02.508350963Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:02.721071346Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:02.796856576Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:02.936839413Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:03.014871132Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:03.276627859Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:03.382451421Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:03.679870065Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:03.765702931Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:03.84976192Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:03.933924174Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:04.202416756Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:04.580160618Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:04.819682304Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:05.147259633Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:05.23656582Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:05.321132463Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:05.39668361Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:05.565382652Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:05.667588187Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:05.754590251Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:05.831229027Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:05.907490518Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:06.003696528Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:06.156274231Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:06.506163371Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:06.621334849Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:06.821339662Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:07.118062331Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:07.195461467Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:07.271882608Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:07.919648447Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:08.211824376Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:08.757382983Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:08.914654949Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:09.378898407Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:09.66627972Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:10.022654601Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:10.188449801Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:10.289002422Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:10.381286468Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:10.464612265Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:10.542302605Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:10.793537324Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:10.949747229Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:11.032273337Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:11.1346791Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:11.211640728Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:11.287919563Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:11.389146464Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:11.507289465Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:11.66995839Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:11.989898033Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:12.069618956Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:12.293217419Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:12.369619489Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:12.450024676Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:12.533979729Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:12.734869065Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:12.976370583Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:13.309445867Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:13.430004096Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:13.555551886Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:13.635847729Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:14.562880488Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:14.712684848Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:14.799583071Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:14.900266701Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:14.980271373Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:15.076478856Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:15.221173493Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:15.311238984Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:15.415168285Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:15.497236596Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:15.57890551Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:15.655136122Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:15.733317764Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:15.810549891Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:15.915234144Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:16.037810669Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:16.357101762Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:17.414593315Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:17.660893418Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:17.738232778Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:18.027606788Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:18.573151128Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:18.649824433Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:18.731794695Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:18.807750008Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:18.887434451Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:18.986052522Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:19.086915388Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:19.216234231Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:19.672997766Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:19.759238574Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:19.892123666Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:19.967863776Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:20.043910066Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:20.149147062Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:20.242112748Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:20.328236178Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:20.416626003Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:20.498312998Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:20.576389519Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:20.659438994Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:20.744430956Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:20.896769234Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:20.973295593Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:21.142320529Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:21.244175726Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:21.339379869Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:21.42341934Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:21.499225691Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:21.576824254Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:21.6825114Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:21.81651305Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:21.895062888Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:21.970178287Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:22.208116598Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:22.378947827Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:22.869840463Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:23.259300979Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:23.362240317Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:23.44614577Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:23.573587536Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:23.650741166Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:23.727892045Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:23.802886418Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:23.913053168Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:24.095898072Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:24.305123507Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:24.412170284Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:24.554750914Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:24.891758118Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:25.380861006Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:25.457615624Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:25.766431718Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:25.877337516Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:25.953315453Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:26.210755847Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:26.395936843Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:26.786124825Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:26.901527155Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:27.0402327Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:27.138625553Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:27.266287642Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:27.407623649Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:27.910864495Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:27.988768502Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:28.071673432Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:28.302254155Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:28.638160259Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:28.896646234Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:29.219848511Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:29.45164Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:29.57908727Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:29.93297976Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:30.422422654Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:30.57165741Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:30.650592021Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:30.726229187Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:30.803330785Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:30.880014651Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:30.957308028Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:31.223217865Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:31.299765601Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:31.374724871Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:31.450928923Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:31.546870324Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:31.622579651Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:31.706900373Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:32.105970315Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:32.186130797Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:32.274758418Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:32.351277257Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:32.436453574Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:32.640767849Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:33.575206948Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:33.68557018Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:33.768658152Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:36.001521153Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:36.348432347Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:36.439889537Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:36.518465041Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:36.595262444Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:36.855935358Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:36.934717552Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:37.110129924Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:37.407704834Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:37.596665427Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:37.772393963Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:37.855772275Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:38.018888376Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:38.126292183Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:38.328505314Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:38.545690715Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:38.71836008Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:38.79397395Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:38.961422293Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:39.099163476Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:39.345389439Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:39.443558898Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:39.740655275Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:40.469462616Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:40.670457878Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:40.774223914Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:40.850761315Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:40.925930636Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:41.029996676Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:41.112193406Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:41.639197861Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:41.894528217Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:41.97592417Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:42.121250178Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:42.205690326Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:42.293843158Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:42.370235437Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:42.460001663Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:42.547576856Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:42.738716099Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:42.975294814Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:43.084604595Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:43.192179925Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:43.320351877Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:43.830223302Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:43.916763538Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:44.009848235Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:44.182908037Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:44.576989733Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:45.282622568Z", "value": 981.2},
{"timestamp": "2024-03-26T04:21:46.145167977Z", "value": 981},
{"timestamp": "2024-03-26T04:21:46.221369182Z", "value": 981},
{"timestamp": "2024-03-26T04:21:46.998364254Z", "value": 981},
{"timestamp": "2024-03-26T04:21:47.774053168Z", "value": 981},
{"timestamp": "2024-03-26T04:21:47.857163221Z", "value": 981},
{"timestamp": "2024-03-26T04:21:47.954226365Z", "value": 981},
{"timestamp": "2024-03-26T04:21:48.157867994Z", "value": 981},
{"timestamp": "2024-03-26T04:21:48.233138853Z", "value": 981},
{"timestamp": "2024-03-26T04:21:48.394916508Z", "value": 981},
{"timestamp": "2024-03-26T04:21:48.745019647Z", "value": 981},
{"timestamp": "2024-03-26T04:21:48.886949871Z", "value": 981},
{"timestamp": "2024-03-26T04:21:48.962519709Z", "value": 981},
{"timestamp": "2024-03-26T04:21:49.053983427Z", "value": 981},
{"timestamp": "2024-03-26T04:21:49.357616075Z", "value": 981},
{"timestamp": "2024-03-26T04:21:49.60273137Z", "value": 981},
{"timestamp": "2024-03-26T04:21:49.80280691Z", "value": 981},
{"timestamp": "2024-03-26T04:21:50.588764105Z", "value": 981},
{"timestamp": "2024-03-26T04:21:51.102039668Z", "value": 981},
{"timestamp": "2024-03-26T04:21:51.518685916Z", "value": 981},
{"timestamp": "2024-03-26T04:21:51.784318795Z", "value": 981},
{"timestamp": "2024-03-26T04:21:52.32839574Z", "value": 981},
{"timestamp": "2024-03-26T04:21:52.661449466Z", "value": 981},
{"timestamp": "2024-03-26T04:21:52.919031627Z", "value": 981},
{"timestamp": "2024-03-26T04:21:54.592732195Z", "value": 981},
{"timestamp": "2024-03-26T04:21:55.195575744Z", "value": 981},
{"timestamp": "2024-03-26T04:21:55.405698058Z", "value": 981},
{"timestamp": "2024-03-26T04:21:57.285418656Z", "value": 981},
{"timestamp": "2024-03-26T04:21:57.652425834Z", "value": 981},
{"timestamp": "2024-03-26T04:21:58.40013526Z", "value": 981},
{"timestamp": "2024-03-26T04:21:58.689143196Z", "value": 981},
{"timestamp": "2024-03-26T04:21:58.872183819Z", "value": 981},
{"timestamp": "2024-03-26T04:21:59.183119945Z", "value": 981},
{"timestamp": "2024-03-26T04:21:59.568991759Z", "value": 981},
{"timestamp": "2024-03-26T04:21:59.960713848Z", "value": 981},
{"timestamp": "2024-03-26T04:22:00.038463168Z", "value": 981},
{"timestamp": "2024-03-26T04:22:00.141952147Z", "value": 981},
{"timestamp": "2024-03-26T04:22:00.223896748Z", "value": 981},
{"timestamp": "2024-03-26T04:22:00.305125372Z", "value": 981},
{"timestamp": "2024-03-26T04:22:00.387523354Z", "value": 981},
{"timestamp": "2024-03-26T04:22:00.468262181Z", "value": 981},
{"timestamp": "2024-03-26T04:22:00.848973646Z", "value": 981},
{"timestamp": "2024-03-26T04:22:01.194602464Z", "value": 981},
{"timestamp": "2024-03-26T04:22:01.291318181Z", "value": 981},
{"timestamp": "2024-03-26T04:22:01.37069136Z", "value": 981},
{"timestamp": "2024-03-26T04:22:01.718016901Z", "value": 981},
{"timestamp": "2024-03-26T04:22:01.81151178Z", "value": 981},
{"timestamp": "2024-03-26T04:22:01.898253013Z", "value": 981},
{"timestamp": "2024-03-26T04:22:02.079692082Z", "value": 981},
{"timestamp": "2024-03-26T04:22:02.384559371Z", "value": 981},
{"timestamp": "2024-03-26T04:22:02.548387036Z", "value": 981},
{"timestamp": "2024-03-26T04:22:02.666452728Z", "value": 981},
{"timestamp": "2024-03-26T04:22:02.972557983Z", "value": 981},
{"timestamp": "2024-03-26T04:22:03.084481812Z", "value": 981},
{"timestamp": "2024-03-26T04:22:03.171775179Z", "value": 981},
{"timestamp": "2024-03-26T04:22:03.66066944Z", "value": 981},
{"timestamp": "2024-03-26T04:22:04.131300256Z", "value": 981},
{"timestamp": "2024-03-26T04:22:04.2169361Z", "value": 981},
{"timestamp": "2024-03-26T04:22:04.308532749Z", "value": 981},
{"timestamp": "2024-03-26T04:22:04.481161956Z", "value": 981},
{"timestamp": "2024-03-26T04:22:04.58171759Z", "value": 981},
{"timestamp": "2024-03-26T04:22:04.666208204Z", "value": 981},
{"timestamp": "2024-03-26T04:22:04.742118111Z", "value": 981},
{"timestamp": "2024-03-26T04:22:04.818613208Z", "value": 981},
{"timestamp": "2024-03-26T04:22:04.89599574Z", "value": 981},
{"timestamp": "2024-03-26T04:22:05.049062192Z", "value": 981},
{"timestamp": "2024-03-26T04:22:05.126176081Z", "value": 981},
{"timestamp": "2024-03-26T04:22:05.24339082Z", "value": 981},
{"timestamp": "2024-03-26T04:22:05.543258403Z", "value": 981},
{"timestamp": "2024-03-26T04:22:05.984472494Z", "value": 981},
{"timestamp": "2024-03-26T04:22:06.204792848Z", "value": 981},
{"timestamp": "2024-03-26T04:22:06.291293502Z", "value": 981},
{"timestamp": "2024-03-26T04:22:06.369485643Z", "value": 981},
{"timestamp": "2024-03-26T04:22:06.44819827Z", "value": 981},
{"timestamp": "2024-03-26T04:22:06.531124035Z", "value": 981},
{"timestamp": "2024-03-26T04:22:06.613504065Z", "value": 981},
{"timestamp": "2024-03-26T04:22:06.690585889Z", "value": 981},
{"timestamp": "2024-03-26T04:22:06.765886317Z", "value": 981},
{"timestamp": "2024-03-26T04:22:06.856245032Z", "value": 981},
{"timestamp": "2024-03-26T04:22:06.946530402Z", "value": 981},
{"timestamp": "2024-03-26T04:22:07.153361927Z", "value": 981},
{"timestamp": "2024-03-26T04:22:07.261637459Z", "value": 981},
{"timestamp": "2024-03-26T04:22:07.368221738Z", "value": 981},
{"timestamp": "2024-03-26T04:22:07.488982759Z", "value": 981},
{"timestamp": "2024-03-26T04:22:07.563803597Z", "value": 981},
{"timestamp": "2024-03-26T04:22:07.740023534Z", "value": 981},
{"timestamp": "2024-03-26T04:22:07.821753541Z", "value": 981},
{"timestamp": "2024-03-26T04:22:07.902128108Z", "value": 981},
{"timestamp": "2024-03-26T04:22:07.980510587Z", "value": 981},
{"timestamp": "2024-03-26T04:22:08.066839815Z", "value": 981},
{"timestamp": "2024-03-26T04:22:08.156998368Z", "value": 981},
{"timestamp": "2024-03-26T04:22:08.234489029Z", "value": 981},
{"timestamp": "2024-03-26T04:22:08.316331453Z", "value": 981},
{"timestamp": "2024-03-26T04:22:08.392513107Z", "value": 981},
{"timestamp": "2024-03-26T04:22:08.469430866Z", "value": 981},
{"timestamp": "2024-03-26T04:22:08.559524298Z", "value": 981},
{"timestamp": "2024-03-26T04:22:08.635271195Z", "value": 981},
{"timestamp": "2024-03-26T04:22:08.71119627Z", "value": 981},
{"timestamp": "2024-03-26T04:22:08.786099285Z", "value": 981},
{"timestamp": "2024-03-26T04:22:08.861250015Z", "value": 981},
{"timestamp": "2024-03-26T04:22:08.950837649Z", "value": 981},
{"timestamp": "2024-03-26T04:22:09.032981068Z", "value": 981},
{"timestamp": "2024-03-26T04:22:09.123125157Z", "value": 981},
{"timestamp": "2024-03-26T04:22:09.205444322Z", "value": 981},
{"timestamp": "2024-03-26T04:22:09.280667757Z", "value": 981},
{"timestamp": "2024-03-26T04:22:09.371711088Z", "value": 981},
{"timestamp": "2024-03-26T04:22:09.449735356Z", "value": 981},
{"timestamp": "2024-03-26T04:22:09.52471242Z", "value": 981},
{"timestamp": "2024-03-26T04:22:09.59948449Z", "value": 981},
{"timestamp": "2024-03-26T04:22:09.687223654Z", "value": 981},
{"timestamp": "2024-03-26T04:22:09.7640753Z", "value": 981},
{"timestamp": "2024-03-26T04:22:09.840488413Z", "value": 981},
{"timestamp": "2024-03-26T04:22:09.925302168Z", "value": 981},
{"timestamp": "2024-03-26T04:22:10.000817606Z", "value": 981},
{"timestamp": "2024-03-26T04:22:10.07590888Z", "value": 981},
{"timestamp": "2024-03-26T04:22:10.15763783Z", "value": 981},
{"timestamp": "2024-03-26T04:22:10.236407355Z", "value": 981},
{"timestamp": "2024-03-26T04:22:10.311663654Z", "value": 981},
{"timestamp": "2024-03-26T04:22:10.387563897Z", "value": 981},
{"timestamp": "2024-03-26T04:22:10.462817444Z", "value": 981},
{"timestamp": "2024-03-26T04:22:10.538946778Z", "value": 981},
{"timestamp": "2024-03-26T04:22:10.614422888Z", "value": 981},
{"timestamp": "2024-03-26T04:22:10.691088964Z", "value": 981},
{"timestamp": "2024-03-26T04:22:10.767344859Z", "value": 981},
{"timestamp": "2024-03-26T04:22:10.842596678Z", "value": 981},
{"timestamp": "2024-03-26T04:22:10.917957587Z", "value": 981},
{"timestamp": "2024-03-26T04:22:10.992841466Z", "value": 981},
{"timestamp": "2024-03-26T04:22:11.068636683Z", "value": 981},
{"timestamp": "2024-03-26T04:22:11.143610068Z", "value": 981},
{"timestamp": "2024-03-26T04:22:11.22085951Z", "value": 981},
{"timestamp": "2024-03-26T04:22:11.295973024Z", "value": 981},
{"timestamp": "2024-03-26T04:22:11.37163992Z", "value": 981},
{"timestamp": "2024-03-26T04:22:11.447851847Z", "value": 981},
{"timestamp": "2024-03-26T04:22:11.523534967Z", "value": 981},
{"timestamp": "2024-03-26T04:22:11.599289929Z", "value": 981},
{"timestamp": "2024-03-26T04:22:11.674422515Z", "value": 981},
{"timestamp": "2024-03-26T04:22:11.754948475Z", "value": 981},
{"timestamp": "2024-03-26T04:22:11.834085012Z", "value": 981},
{"timestamp": "2024-03-26T04:22:11.910624654Z", "value": 981},
{"timestamp": "2024-03-26T04:22:11.986815749Z", "value": 981},
{"timestamp": "2024-03-26T04:22:12.069493511Z", "value": 981},
{"timestamp": "2024-03-26T04:22:12.145763998Z", "value": 981},
{"timestamp": "2024-03-26T04:22:12.228918117Z", "value": 981},
{"timestamp": "2024-03-26T04:22:12.322504902Z", "value": 981},
{"timestamp": "2024-03-26T04:22:12.399347908Z", "value": 981},
{"timestamp": "2024-03-26T04:22:12.474903059Z", "value": 981},
{"timestamp": "2024-03-26T04:22:12.557952217Z", "value": 981},
{"timestamp": "2024-03-26T04:22:12.639353132Z", "value": 981},
{"timestamp": "2024-03-26T04:22:12.715988488Z", "value": 981},
{"timestamp": "2024-03-26T04:22:12.802941884Z", "value": 981},
{"timestamp": "2024-03-26T04:22:12.881842481Z", "value": 981},
{"timestamp": "2024-03-26T04:22:12.960254338Z", "value": 981},
{"timestamp": "2024-03-26T04:22:13.051282373Z", "value": 981},
{"timestamp": "2024-03-26T04:22:13.130117626Z", "value": 981},
{"timestamp": "2024-03-26T04:22:13.205652745Z", "value": 981},
{"timestamp": "2024-03-26T04:22:13.281601948Z", "value": 981},
{"timestamp": "2024-03-26T04:22:13.368606545Z", "value": 981},
{"timestamp": "2024-03-26T04:22:13.451757592Z", "value": 981},
{"timestamp": "2024-03-26T04:22:13.529010747Z", "value": 981},
{"timestamp": "2024-03-26T04:22:13.603893634Z", "value": 981},
{"timestamp": "2024-03-26T04:22:13.694817764Z", "value": 981},
{"timestamp": "2024-03-26T04:22:13.770807128Z", "value": 981},
{"timestamp": "2024-03-26T04:22:13.846219366Z", "value": 981},
{"timestamp": "2024-03-26T04:22:13.93960362Z", "value": 981},
{"timestamp": "2024-03-26T04:22:14.024501984Z", "value": 981},
{"timestamp": "2024-03-26T04:22:14.099515721Z", "value": 981},
{"timestamp": "2024-03-26T04:22:14.187900653Z", "value": 981},
{"timestamp": "2024-03-26T04:22:14.276227025Z", "value": 981},
{"timestamp": "2024-03-26T04:22:14.356480247Z", "value": 981},
{"timestamp": "2024-03-26T04:22:14.447681436Z", "value": 981},
{"timestamp": "2024-03-26T04:22:14.533798118Z", "value": 981},
{"timestamp": "2024-03-26T04:22:14.610850182Z", "value": 981},
{"timestamp": "2024-03-26T04:22:14.694793399Z", "value": 981},
{"timestamp": "2024-03-26T04:22:14.770870668Z", "value": 981},
{"timestamp": "2024-03-26T04:22:14.847035042Z", "value": 981},
{"timestamp": "2024-03-26T04:22:14.931648603Z", "value": 981},
{"timestamp": "2024-03-26T04:22:15.006703908Z", "value": 981},
{"timestamp": "2024-03-26T04:22:15.086150401Z", "value": 981},
{"timestamp": "2024-03-26T04:22:15.173506265Z", "value": 981},
{"timestamp": "2024-03-26T04:22:15.251959754Z", "value": 981},
{"timestamp": "2024-03-26T04:22:15.331891852Z", "value": 981},
{"timestamp": "2024-03-26T04:22:15.417937845Z", "value": 981},
{"timestamp": "2024-03-26T04:22:15.49519804Z", "value": 981},
{"timestamp": "2024-03-26T04:22:15.57303005Z", "value": 981},
{"timestamp": "2024-03-26T04:22:15.648553649Z", "value": 981},
{"timestamp": "2024-03-26T04:22:15.731468054Z", "value": 981},
{"timestamp": "2024-03-26T04:22:15.808912347Z", "value": 981},
{"timestamp": "2024-03-26T04:22:15.88584249Z", "value": 981},
{"timestamp": "2024-03-26T04:22:15.961428137Z", "value": 981},
{"timestamp": "2024-03-26T04:22:16.038442954Z", "value": 981},
{"timestamp": "2024-03-26T04:22:16.113620565Z", "value": 981},
{"timestamp": "2024-03-26T04:22:16.189090819Z", "value": 981},
{"timestamp": "2024-03-26T04:22:16.267490675Z", "value": 981},
{"timestamp": "2024-03-26T04:22:16.347767385Z", "value": 981},
{"timestamp": "2024-03-26T04:22:16.427679835Z", "value": 981},
{"timestamp": "2024-03-26T04:22:16.502824294Z", "value": 981},
{"timestamp": "2024-03-26T04:22:16.57933408Z", "value": 981},
{"timestamp": "2024-03-26T04:22:16.658296695Z", "value": 981},
{"timestamp": "2024-03-26T04:22:16.743565847Z", "value": 981},
{"timestamp": "2024-03-26T04:22:16.820756505Z", "value": 981},
{"timestamp": "2024-03-26T04:22:16.897764025Z", "value": 981},
{"timestamp": "2024-03-26T04:22:16.976577455Z", "value": 981},
{"timestamp": "2024-03-26T04:22:17.052030013Z", "value": 981},
{"timestamp": "2024-03-26T04:22:17.12811877Z", "value": 981},
{"timestamp": "2024-03-26T04:22:17.203494527Z", "value": 981},
{"timestamp": "2024-03-26T04:22:17.278741899Z", "value": 981},
{"timestamp": "2024-03-26T04:22:17.354317499Z", "value": 981},
{"timestamp": "2024-03-26T04:22:17.439442937Z", "value": 981},
{"timestamp": "2024-03-26T04:22:17.514465058Z", "value": 981},
{"timestamp": "2024-03-26T04:22:17.590630201Z", "value": 981},
{"timestamp": "2024-03-26T04:22:17.678074706Z", "value": 981},
{"timestamp": "2024-03-26T04:22:17.752915417Z", "value": 981},
{"timestamp": "2024-03-26T04:22:17.829461396Z", "value": 981},
{"timestamp": "2024-03-26T04:22:17.913661608Z", "value": 981},
{"timestamp": "2024-03-26T04:22:17.989093526Z", "value": 981},
{"timestamp": "2024-03-26T04:22:18.065391502Z", "value": 981},
{"timestamp": "2024-03-26T04:22:18.140607929Z", "value": 981},
{"timestamp": "2024-03-26T04:22:18.216578861Z", "value": 981},
{"timestamp": "2024-03-26T04:22:18.292043676Z", "value": 981},
{"timestamp": "2024-03-26T04:22:18.36888169Z", "value": 981},
{"timestamp": "2024-03-26T04:22:18.468955303Z", "value": 981},
{"timestamp": "2024-03-26T04:22:18.544479638Z", "value": 981},
{"timestamp": "2024-03-26T04:22:18.620024037Z", "value": 981},
{"timestamp": "2024-03-26T04:22:18.70054395Z", "value": 981},
{"timestamp": "2024-03-26T04:22:18.784024634Z", "value": 981},
{"timestamp": "2024-03-26T04:22:18.859364774Z", "value": 981},
{"timestamp": "2024-03-26T04:22:18.945209581Z", "value": 981},
{"timestamp": "2024-03-26T04:22:19.024090467Z", "value": 981},
{"timestamp": "2024-03-26T04:22:19.099287311Z", "value": 981},
{"timestamp": "2024-03-26T04:22:19.191965669Z", "value": 981},
{"timestamp": "2024-03-26T04:22:19.269976881Z", "value": 981},
{"timestamp": "2024-03-26T04:22:19.344986266Z", "value": 981},
{"timestamp": "2024-03-26T04:22:19.43019289Z", "value": 981},
{"timestamp": "2024-03-26T04:22:19.521122076Z", "value": 981},
{"timestamp": "2024-03-26T04:22:19.600913597Z", "value": 981},
{"timestamp": "2024-03-26T04:22:19.694777762Z", "value": 981},
{"timestamp": "2024-03-26T04:22:19.772180231Z", "value": 981},
{"timestamp": "2024-03-26T04:22:19.847872312Z", "value": 981},
{"timestamp": "2024-03-26T04:22:19.933518908Z", "value": 981},
{"timestamp": "2024-03-26T04:22:20.013866372Z", "value": 981},
{"timestamp": "2024-03-26T04:22:20.092163763Z", "value": 981},
{"timestamp": "2024-03-26T04:22:20.180603032Z", "value": 981},
{"timestamp": "2024-03-26T04:22:20.281200011Z", "value": 981},
{"timestamp": "2024-03-26T04:22:20.435797939Z", "value": 981},
{"timestamp": "2024-03-26T04:22:20.573053744Z", "value": 981},
{"timestamp": "2024-03-26T04:22:20.649122278Z", "value": 981},
{"timestamp": "2024-03-26T04:22:20.741983583Z", "value": 981},
{"timestamp": "2024-03-26T04:22:20.817312267Z", "value": 981},
{"timestamp": "2024-03-26T04:22:20.894163786Z", "value": 981},
{"timestamp": "2024-03-26T04:22:20.971963796Z", "value": 981},
{"timestamp": "2024-03-26T04:22:21.047251744Z", "value": 981},
{"timestamp": "2024-03-26T04:22:21.123409366Z", "value": 981},
{"timestamp": "2024-03-26T04:22:21.199708559Z", "value": 981},
{"timestamp": "2024-03-26T04:22:21.27472636Z", "value": 981},
{"timestamp": "2024-03-26T04:22:21.3541125Z", "value": 981},
{"timestamp": "2024-03-26T04:22:21.430267466Z", "value": 981},
{"timestamp": "2024-03-26T04:22:21.505675192Z", "value": 981},
{"timestamp": "2024-03-26T04:22:21.58074269Z", "value": 981},
{"timestamp": "2024-03-26T04:22:21.656595445Z", "value": 981},
{"timestamp": "2024-03-26T04:22:21.731628734Z", "value": 981},
{"timestamp": "2024-03-26T04:22:21.807871126Z", "value": 981},
{"timestamp": "2024-03-26T04:22:21.883118466Z", "value": 981},
{"timestamp": "2024-03-26T04:22:21.95956246Z", "value": 981},
{"timestamp": "2024-03-26T04:22:22.0358565Z", "value": 981},
{"timestamp": "2024-03-26T04:22:22.11130157Z", "value": 981},
{"timestamp": "2024-03-26T04:22:22.186361388Z", "value": 981},
{"timestamp": "2024-03-26T04:22:22.261264596Z", "value": 981},
{"timestamp": "2024-03-26T04:22:22.336041338Z", "value": 981},
{"timestamp": "2024-03-26T04:22:22.424512256Z", "value": 981},
{"timestamp": "2024-03-26T04:22:22.499843661Z", "value": 981},
{"timestamp": "2024-03-26T04:22:22.576516106Z", "value": 981},
{"timestamp": "2024-03-26T04:22:22.661462279Z", "value": 981},
{"timestamp": "2024-03-26T04:22:22.736884501Z", "value": 981},
{"timestamp": "2024-03-26T04:22:22.813733203Z", "value": 981},
{"timestamp": "2024-03-26T04:22:22.89144598Z", "value": 981},
{"timestamp": "2024-03-26T04:22:22.96687121Z", "value": 981},
{"timestamp": "2024-03-26T04:22:23.044093997Z", "value": 981},
{"timestamp": "2024-03-26T04:22:23.119094006Z", "value": 981},
{"timestamp": "2024-03-26T04:22:23.203168233Z", "value": 981},
{"timestamp": "2024-03-26T04:22:23.277987888Z", "value": 981},
{"timestamp": "2024-03-26T04:22:23.354184327Z", "value": 981},
{"timestamp": "2024-03-26T04:22:23.44357564Z", "value": 981},
{"timestamp": "2024-03-26T04:22:23.529451744Z", "value": 981},
{"timestamp": "2024-03-26T04:22:23.604328103Z", "value": 981},
{"timestamp": "2024-03-26T04:22:23.694805189Z", "value": 981},
{"timestamp": "2024-03-26T04:22:23.772795185Z", "value": 981},
{"timestamp": "2024-03-26T04:22:23.849455245Z", "value": 981},
{"timestamp": "2024-03-26T04:22:23.934365354Z", "value": 981},
{"timestamp": "2024-03-26T04:22:24.016935307Z", "value": 981},
{"timestamp": "2024-03-26T04:22:24.094742037Z", "value": 981},
{"timestamp": "2024-03-26T04:22:24.180256536Z", "value": 981},
{"timestamp": "2024-03-26T04:22:24.258897612Z", "value": 981},
{"timestamp": "2024-03-26T04:22:24.333831956Z", "value": 981},
{"timestamp": "2024-03-26T04:22:24.41681225Z", "value": 981},
{"timestamp": "2024-03-26T04:22:24.491741411Z", "value": 981},
{"timestamp": "2024-03-26T04:22:24.570207444Z", "value": 981},
{"timestamp": "2024-03-26T04:22:24.655999963Z", "value": 981},
{"timestamp": "2024-03-26T04:22:24.735070164Z", "value": 981},
{"timestamp": "2024-03-26T04:22:24.847918326Z", "value": 981},
{"timestamp": "2024-03-26T04:22:24.940048582Z", "value": 981},
{"timestamp": "2024-03-26T04:22:25.018916413Z", "value": 981},
{"timestamp": "2024-03-26T04:22:25.100428082Z", "value": 981},
{"timestamp": "2024-03-26T04:22:25.18840981Z", "value": 981},
{"timestamp": "2024-03-26T04:22:25.276171824Z", "value": 981},
{"timestamp": "2024-03-26T04:22:25.35086255Z", "value": 981},
{"timestamp": "2024-03-26T04:22:25.426915819Z", "value": 981},
{"timestamp": "2024-03-26T04:22:25.595558487Z", "value": 981},
{"timestamp": "2024-03-26T04:22:25.674180746Z", "value": 981},
{"timestamp": "2024-03-26T04:22:25.750612388Z", "value": 981},
{"timestamp": "2024-03-26T04:22:25.826230036Z", "value": 981},
{"timestamp": "2024-03-26T04:22:25.904356354Z", "value": 981},
{"timestamp": "2024-03-26T04:22:25.979477005Z", "value": 981},
{"timestamp": "2024-03-26T04:22:26.054845818Z", "value": 981},
{"timestamp": "2024-03-26T04:22:26.130399946Z", "value": 981},
{"timestamp": "2024-03-26T04:22:26.205394291Z", "value": 981},
{"timestamp": "2024-03-26T04:22:26.280943939Z", "value": 981},
{"timestamp": "2024-03-26T04:22:26.357563679Z", "value": 981},
{"timestamp": "2024-03-26T04:22:26.435846575Z", "value": 981},
{"timestamp": "2024-03-26T04:22:26.520144292Z", "value": 981},
{"timestamp": "2024-03-26T04:22:26.595399025Z", "value": 981},
{"timestamp": "2024-03-26T04:22:26.670855903Z", "value": 981},
{"timestamp": "2024-03-26T04:22:26.74602337Z", "value": 981},
{"timestamp": "2024-03-26T04:22:26.821476537Z", "value": 981},
{"timestamp": "2024-03-26T04:22:26.896575588Z", "value": 981},
{"timestamp": "2024-03-26T04:22:26.973526948Z", "value": 981},
{"timestamp": "2024-03-26T04:22:27.048502829Z", "value": 981},
{"timestamp": "2024-03-26T04:22:27.125529774Z", "value": 981},
{"timestamp": "2024-03-26T04:22:27.200704793Z", "value": 981},
{"timestamp": "2024-03-26T04:22:27.279384429Z", "value": 981},
{"timestamp": "2024-03-26T04:22:27.35534877Z", "value": 981},
{"timestamp": "2024-03-26T04:22:27.439772633Z", "value": 981},
{"timestamp": "2024-03-26T04:22:27.516341652Z", "value": 981},
{"timestamp": "2024-03-26T04:22:27.591659554Z", "value": 981},
{"timestamp": "2024-03-26T04:22:27.67705306Z", "value": 981},
{"timestamp": "2024-03-26T04:22:27.752345841Z", "value": 981},
{"timestamp": "2024-03-26T04:22:27.827981825Z", "value": 981},
{"timestamp": "2024-03-26T04:22:27.911812882Z", "value": 981},
{"timestamp": "2024-03-26T04:22:27.987237152Z", "value": 981},
{"timestamp": "2024-03-26T04:22:28.06516862Z", "value": 981},
{"timestamp": "2024-03-26T04:22:28.140543001Z", "value": 981},
{"timestamp": "2024-03-26T04:22:28.215938343Z", "value": 981},
{"timestamp": "2024-03-26T04:22:28.290741198Z", "value": 981},
{"timestamp": "2024-03-26T04:22:28.372323301Z", "value": 981},
{"timestamp": "2024-03-26T04:22:28.450197007Z", "value": 981},
{"timestamp": "2024-03-26T04:22:28.525390907Z", "value": 981},
{"timestamp": "2024-03-26T04:22:28.602451964Z", "value": 981},
{"timestamp": "2024-03-26T04:22:28.687879103Z", "value": 981},
{"timestamp": "2024-03-26T04:22:28.763102475Z", "value": 981},
{"timestamp": "2024-03-26T04:22:28.837893458Z", "value": 981},
{"timestamp": "2024-03-26T04:22:28.921385503Z", "value": 981},
{"timestamp": "2024-03-26T04:22:28.996123685Z", "value": 981},
{"timestamp": "2024-03-26T04:22:29.072460222Z", "value": 981},
{"timestamp": "2024-03-26T04:22:29.152728997Z", "value": 981},
{"timestamp": "2024-03-26T04:22:29.228017106Z", "value": 981},
{"timestamp": "2024-03-26T04:22:29.303394624Z", "value": 981},
{"timestamp": "2024-03-26T04:22:29.382062868Z", "value": 981},
{"timestamp": "2024-03-26T04:22:29.457006973Z", "value": 981},
{"timestamp": "2024-03-26T04:22:29.532586509Z", "value": 981},
{"timestamp": "2024-03-26T04:22:29.607790297Z", "value": 981},
{"timestamp": "2024-03-26T04:22:29.694565355Z", "value": 981},
{"timestamp": "2024-03-26T04:22:29.771239848Z", "value": 981},
{"timestamp": "2024-03-26T04:22:29.847876773Z", "value": 981},
{"timestamp": "2024-03-26T04:22:29.931914199Z", "value": 981},
{"timestamp": "2024-03-26T04:22:30.008824279Z", "value": 981},
{"timestamp": "2024-03-26T04:22:30.087486443Z", "value": 981},
{"timestamp": "2024-03-26T04:22:30.172873006Z", "value": 981},
{"timestamp": "2024-03-26T04:22:30.254228673Z", "value": 981},
{"timestamp": "2024-03-26T04:22:30.329463406Z", "value": 981},
{"timestamp": "2024-03-26T04:22:30.404860028Z", "value": 981},
{"timestamp": "2024-03-26T04:22:30.481121524Z", "value": 981},
{"timestamp": "2024-03-26T04:22:30.556744517Z", "value": 981},
{"timestamp": "2024-03-26T04:22:30.631762511Z", "value": 981},
{"timestamp": "2024-03-26T04:22:30.707667107Z", "value": 981},
{"timestamp": "2024-03-26T04:22:30.785899186Z", "value": 981},
{"timestamp": "2024-03-26T04:22:30.862599503Z", "value": 981},
{"timestamp": "2024-03-26T04:22:30.937779803Z", "value": 981},
{"timestamp": "2024-03-26T04:22:31.013154217Z", "value": 981},
{"timestamp": "2024-03-26T04:22:31.088130578Z", "value": 981},
{"timestamp": "2024-03-26T04:22:31.163449599Z", "value": 981},
{"timestamp": "2024-03-26T04:22:31.238373928Z", "value": 981},
{"timestamp": "2024-03-26T04:22:31.314522207Z", "value": 981},
{"timestamp": "2024-03-26T04:22:31.389849708Z", "value": 981},
{"timestamp": "2024-03-26T04:22:31.464954903Z", "value": 981},
{"timestamp": "2024-03-26T04:22:31.541130798Z", "value": 981},
{"timestamp": "2024-03-26T04:22:31.616047191Z", "value": 981},
{"timestamp": "2024-03-26T04:22:31.691046848Z", "value": 981},
{"timestamp": "2024-03-26T04:22:31.769493138Z", "value": 981},
{"timestamp": "2024-03-26T04:22:31.845604137Z", "value": 981},
{"timestamp": "2024-03-26T04:22:31.92092975Z", "value": 981},
{"timestamp": "2024-03-26T04:22:31.99612813Z", "value": 981},
{"timestamp": "2024-03-26T04:22:32.071224781Z", "value": 981},
{"timestamp": "2024-03-26T04:22:32.146288887Z", "value": 981},
{"timestamp": "2024-03-26T04:22:32.220991805Z", "value": 981},
{"timestamp": "2024-03-26T04:22:32.298079039Z", "value": 981},
{"timestamp": "2024-03-26T04:22:32.37574724Z", "value": 981},
{"timestamp": "2024-03-26T04:22:32.451235351Z", "value": 981},
{"timestamp": "2024-03-26T04:22:32.52664199Z", "value": 981},
{"timestamp": "2024-03-26T04:22:32.601593615Z", "value": 981},
{"timestamp": "2024-03-26T04:22:32.687914492Z", "value": 981},
{"timestamp": "2024-03-26T04:22:32.763307114Z", "value": 981},
{"timestamp": "2024-03-26T04:22:32.83916787Z", "value": 981},
{"timestamp": "2024-03-26T04:22:32.922888429Z", "value": 981},
{"timestamp": "2024-03-26T04:22:32.998562271Z", "value": 981},
{"timestamp": "2024-03-26T04:22:33.073638825Z", "value": 981},
{"timestamp": "2024-03-26T04:22:33.152328094Z", "value": 981},
{"timestamp": "2024-03-26T04:22:33.227172998Z", "value": 981},
{"timestamp": "2024-03-26T04:22:33.30190654Z", "value": 981},
{"timestamp": "2024-03-26T04:22:33.378741323Z", "value": 981},
{"timestamp": "2024-03-26T04:22:33.454159642Z", "value": 981},
{"timestamp": "2024-03-26T04:22:33.529091619Z", "value": 981},
{"timestamp": "2024-03-26T04:22:33.610184756Z", "value": 981},
{"timestamp": "2024-03-26T04:22:33.694509898Z", "value": 981},
{"timestamp": "2024-03-26T04:22:33.77008329Z", "value": 981},
{"timestamp": "2024-03-26T04:22:33.849553272Z", "value": 981},
{"timestamp": "2024-03-26T04:22:33.934103345Z", "value": 981},
{"timestamp": "2024-03-26T04:22:34.009216604Z", "value": 981},
{"timestamp": "2024-03-26T04:22:34.084029795Z", "value": 981},
{"timestamp": "2024-03-26T04:22:34.16991902Z", "value": 981},
{"timestamp": "2024-03-26T04:22:34.265186018Z", "value": 981},
{"timestamp": "2024-03-26T04:22:34.341921824Z", "value": 981},
{"timestamp": "2024-03-26T04:22:34.42728989Z", "value": 981},
{"timestamp": "2024-03-26T04:22:34.505577586Z", "value": 981},
{"timestamp": "2024-03-26T04:22:34.58198158Z", "value": 981},
{"timestamp": "2024-03-26T04:22:34.667669843Z", "value": 981},
{"timestamp": "2024-03-26T04:22:34.742893407Z", "value": 981},
{"timestamp": "2024-03-26T04:22:34.817978122Z", "value": 981},
{"timestamp": "2024-03-26T04:22:34.893680188Z", "value": 981},
{"timestamp": "2024-03-26T04:22:34.9716586Z", "value": 981},
{"timestamp": "2024-03-26T04:22:35.050703617Z", "value": 981},
{"timestamp": "2024-03-26T04:22:35.126137712Z", "value": 981},
{"timestamp": "2024-03-26T04:22:35.201516158Z", "value": 981},
{"timestamp": "2024-03-26T04:22:35.277283697Z", "value": 981},
{"timestamp": "2024-03-26T04:22:35.352857089Z", "value": 981},
{"timestamp": "2024-03-26T04:22:35.428392561Z", "value": 981},
{"timestamp": "2024-03-26T04:22:35.503445884Z", "value": 981},
{"timestamp": "2024-03-26T04:22:35.582010831Z", "value": 981},
{"timestamp": "2024-03-26T04:22:35.657716769Z", "value": 981},
{"timestamp": "2024-03-26T04:22:35.73302267Z", "value": 981},
{"timestamp": "2024-03-26T04:22:35.808312988Z", "value": 981},
{"timestamp": "2024-03-26T04:22:35.883324005Z", "value": 981},
{"timestamp": "2024-03-26T04:22:35.959233594Z", "value": 981},
{"timestamp": "2024-03-26T04:22:36.035131086Z", "value": 981},
{"timestamp": "2024-03-26T04:22:36.113652577Z", "value": 981},
{"timestamp": "2024-03-26T04:22:36.189934842Z", "value": 981},
{"timestamp": "2024-03-26T04:22:36.265876175Z", "value": 981},
{"timestamp": "2024-03-26T04:22:36.340960185Z", "value": 981},
{"timestamp": "2024-03-26T04:22:36.416691596Z", "value": 981},
{"timestamp": "2024-03-26T04:22:36.492132859Z", "value": 981},
{"timestamp": "2024-03-26T04:22:36.567384072Z", "value": 981},
{"timestamp": "2024-03-26T04:22:36.646105885Z", "value": 981},
{"timestamp": "2024-03-26T04:22:36.721047046Z", "value": 981},
{"timestamp": "2024-03-26T04:22:36.796141489Z", "value": 981},
{"timestamp": "2024-03-26T04:22:36.87122502Z", "value": 981},
{"timestamp": "2024-03-26T04:22:36.946196709Z", "value": 981},
{"timestamp": "2024-03-26T04:22:37.02218233Z", "value": 981},
{"timestamp": "2024-03-26T04:22:37.097588361Z", "value": 981},
{"timestamp": "2024-03-26T04:22:37.176711939Z", "value": 981},
{"timestamp": "2024-03-26T04:22:37.254319851Z", "value": 981},
{"timestamp": "2024-03-26T04:22:37.336893389Z", "value": 981},
{"timestamp": "2024-03-26T04:22:37.422451698Z", "value": 981},
{"timestamp": "2024-03-26T04:22:37.497296218Z", "value": 981},
{"timestamp": "2024-03-26T04:22:37.572333861Z", "value": 981},
{"timestamp": "2024-03-26T04:22:37.648596925Z", "value": 981},
{"timestamp": "2024-03-26T04:22:37.72796777Z", "value": 981},
{"timestamp": "2024-03-26T04:22:37.802889059Z", "value": 981},
{"timestamp": "2024-03-26T04:22:37.878277106Z", "value": 981},
{"timestamp": "2024-03-26T04:22:37.953687904Z", "value": 981},
{"timestamp": "2024-03-26T04:22:38.028660138Z", "value": 981},
{"timestamp": "2024-03-26T04:22:38.10431558Z", "value": 981},
{"timestamp": "2024-03-26T04:22:38.188951574Z", "value": 981},
{"timestamp": "2024-03-26T04:22:38.264568775Z", "value": 981},
{"timestamp": "2024-03-26T04:22:38.339595025Z", "value": 981},
{"timestamp": "2024-03-26T04:22:38.4236113Z", "value": 981},
{"timestamp": "2024-03-26T04:22:38.498370507Z", "value": 981},
{"timestamp": "2024-03-26T04:22:38.573108658Z", "value": 981},
{"timestamp": "2024-03-26T04:22:38.649485996Z", "value": 981},
{"timestamp": "2024-03-26T04:22:38.72463564Z", "value": 981},
{"timestamp": "2024-03-26T04:22:38.799796324Z", "value": 981},
{"timestamp": "2024-03-26T04:22:38.878154037Z", "value": 981},
{"timestamp": "2024-03-26T04:22:38.955257591Z", "value": 981},
{"timestamp": "2024-03-26T04:22:39.032783871Z", "value": 981},
{"timestamp": "2024-03-26T04:22:39.109725119Z", "value": 981},
{"timestamp": "2024-03-26T04:22:39.199817721Z", "value": 981},
{"timestamp": "2024-03-26T04:22:39.274813315Z", "value": 981},
{"timestamp": "2024-03-26T04:22:39.352221481Z", "value": 981},
{"timestamp": "2024-03-26T04:22:39.441294295Z", "value": 981},
{"timestamp": "2024-03-26T04:22:39.52409254Z", "value": 981},
{"timestamp": "2024-03-26T04:22:39.599407082Z", "value": 981},
{"timestamp": "2024-03-26T04:22:39.685075184Z", "value": 981},
{"timestamp": "2024-03-26T04:22:39.7598646Z", "value": 981},
{"timestamp": "2024-03-26T04:22:39.836362739Z", "value": 981},
{"timestamp": "2024-03-26T04:22:39.922261756Z", "value": 981},
{"timestamp": "2024-03-26T04:22:39.997439944Z", "value": 981},
{"timestamp": "2024-03-26T04:22:40.072449522Z", "value": 981},
{"timestamp": "2024-03-26T04:22:40.148274566Z", "value": 981},
{"timestamp": "2024-03-26T04:22:40.223446066Z", "value": 981},
{"timestamp": "2024-03-26T04:22:40.300705142Z", "value": 981},
{"timestamp": "2024-03-26T04:22:40.376043108Z", "value": 981},
{"timestamp": "2024-03-26T04:22:40.454190739Z", "value": 981},
{"timestamp": "2024-03-26T04:22:40.533594896Z", "value": 981},
{"timestamp": "2024-03-26T04:22:40.608998367Z", "value": 981},
{"timestamp": "2024-03-26T04:22:40.685461658Z", "value": 981},
{"timestamp": "2024-03-26T04:22:40.770845597Z", "value": 981},
{"timestamp": "2024-03-26T04:22:40.847647388Z", "value": 981},
{"timestamp": "2024-03-26T04:22:40.922615942Z", "value": 981},
{"timestamp": "2024-03-26T04:22:41.012717376Z", "value": 981},
{"timestamp": "2024-03-26T04:22:41.088258448Z", "value": 981},
{"timestamp": "2024-03-26T04:22:41.163286843Z", "value": 981},
{"timestamp": "2024-03-26T04:22:41.23925688Z", "value": 981},
{"timestamp": "2024-03-26T04:22:41.314416988Z", "value": 981},
{"timestamp": "2024-03-26T04:22:41.390428754Z", "value": 981},
{"timestamp": "2024-03-26T04:22:41.465759712Z", "value": 981},
{"timestamp": "2024-03-26T04:22:41.54264832Z", "value": 981},
{"timestamp": "2024-03-26T04:22:41.61827829Z", "value": 981},
{"timestamp": "2024-03-26T04:22:41.717236083Z", "value": 981},
{"timestamp": "2024-03-26T04:22:41.793231529Z", "value": 981},
{"timestamp": "2024-03-26T04:22:41.869127197Z", "value": 981},
{"timestamp": "2024-03-26T04:22:41.959213527Z", "value": 981},
{"timestamp": "2024-03-26T04:22:42.037065571Z", "value": 981},
{"timestamp": "2024-03-26T04:22:42.11489835Z", "value": 981},
{"timestamp": "2024-03-26T04:22:42.191100582Z", "value": 981},
{"timestamp": "2024-03-26T04:22:42.266917306Z", "value": 981},
{"timestamp": "2024-03-26T04:22:42.342834414Z", "value": 981},
{"timestamp": "2024-03-26T04:22:42.426842626Z", "value": 981},
{"timestamp": "2024-03-26T04:22:42.502018286Z", "value": 981},
{"timestamp": "2024-03-26T04:22:42.578521417Z", "value": 981},
{"timestamp": "2024-03-26T04:22:42.666350921Z", "value": 981},
{"timestamp": "2024-03-26T04:22:42.742046427Z", "value": 981},
{"timestamp": "2024-03-26T04:22:42.817871055Z", "value": 981},
{"timestamp": "2024-03-26T04:22:42.89410292Z", "value": 981},
{"timestamp": "2024-03-26T04:22:42.974008331Z", "value": 981},
{"timestamp": "2024-03-26T04:22:43.053156902Z", "value": 981},
{"timestamp": "2024-03-26T04:22:43.134460281Z", "value": 981},
{"timestamp": "2024-03-26T04:22:43.228301439Z", "value": 981},
{"timestamp": "2024-03-26T04:22:43.304913436Z", "value": 981},
{"timestamp": "2024-03-26T04:22:43.381053588Z", "value": 981},
{"timestamp": "2024-03-26T04:22:43.462028131Z", "value": 981},
{"timestamp": "2024-03-26T04:22:43.549099162Z", "value": 981},
{"timestamp": "2024-03-26T04:22:43.624824397Z", "value": 981},
{"timestamp": "2024-03-26T04:22:43.701746798Z", "value": 981},
{"timestamp": "2024-03-26T04:22:43.789410123Z", "value": 981},
{"timestamp": "2024-03-26T04:22:43.866257739Z", "value": 981},
{"timestamp": "2024-03-26T04:22:43.948726476Z", "value": 981},
{"timestamp": "2024-03-26T04:22:44.024290525Z", "value": 981},
{"timestamp": "2024-03-26T04:22:44.10006216Z", "value": 981},
{"timestamp": "2024-03-26T04:22:44.177394902Z", "value": 981},
{"timestamp": "2024-03-26T04:22:44.258689418Z", "value": 981},
{"timestamp": "2024-03-26T04:22:44.334289275Z", "value": 981},
{"timestamp": "2024-03-26T04:22:44.418393743Z", "value": 981},
{"timestamp": "2024-03-26T04:22:44.494204195Z", "value": 981},
{"timestamp": "2024-03-26T04:22:44.570626046Z", "value": 981},
{"timestamp": "2024-03-26T04:22:44.646745749Z", "value": 981},
{"timestamp": "2024-03-26T04:22:44.722730411Z", "value": 981},
{"timestamp": "2024-03-26T04:22:44.800130321Z", "value": 981},
{"timestamp": "2024-03-26T04:22:44.876617517Z", "value": 981},
{"timestamp": "2024-03-26T04:22:44.952277727Z", "value": 981},
{"timestamp": "2024-03-26T04:22:45.02929136Z", "value": 981},
{"timestamp": "2024-03-26T04:22:45.106718247Z", "value": 981},
{"timestamp": "2024-03-26T04:22:45.182864863Z", "value": 981},
{"timestamp": "2024-03-26T04:22:45.266103337Z", "value": 981},
{"timestamp": "2024-03-26T04:22:45.342594629Z", "value": 981},
{"timestamp": "2024-03-26T04:22:45.417984372Z", "value": 981},
{"timestamp": "2024-03-26T04:22:45.494627921Z", "value": 981},
{"timestamp": "2024-03-26T04:22:45.572045815Z", "value": 981},
{"timestamp": "2024-03-26T04:22:45.647483527Z", "value": 981},
{"timestamp": "2024-03-26T04:22:45.7261311Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:45.801853518Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:45.878578765Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:45.954776581Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:46.032337485Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:46.108040384Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:46.183976341Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:46.260450001Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:46.336508487Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:46.426535297Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:46.50265596Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:46.579240789Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:46.654619588Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:46.735309713Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:46.810805217Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:46.887310621Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:46.964993734Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:47.040449366Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:47.117206709Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:47.200096891Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:47.286669933Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:47.365064511Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:47.451727793Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:47.528313326Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:47.604035105Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:47.689792649Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:47.76569299Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:47.840716648Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:47.925004383Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:48.000023562Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:48.075894622Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:48.161622374Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:48.236350957Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:48.311532698Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:48.389589224Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:48.464860917Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:48.540666921Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:48.621054419Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:48.700838805Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:48.775695838Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:48.850487142Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:48.934519577Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:49.011129687Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:49.086415877Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:49.173562141Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:49.248680585Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:49.323384336Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:49.400214768Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:49.475266235Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:49.55069425Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:49.632230945Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:49.709391205Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:49.784196173Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:49.858827667Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:49.942872071Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:50.017630223Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:50.092653082Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:50.178750566Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:50.261699693Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:50.336669847Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:50.411900932Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:50.486804302Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:50.566753842Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:50.641766173Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:50.717524656Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:50.793945323Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:50.869306714Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:50.94510491Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:51.021108164Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:51.095959341Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:51.170692949Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:51.246703979Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:51.325792325Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:51.40061499Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:51.475623289Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:51.552825757Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:51.631842102Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:51.706670975Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:51.783993893Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:51.861703631Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:51.93677529Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:52.011762981Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:52.08681Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:52.161811035Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:52.23738062Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:52.312830812Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:52.398548644Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:52.473917395Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:52.549798536Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:52.625208919Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:52.700868457Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:52.776137623Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:52.851792522Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:52.938734271Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:53.014518355Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:53.092035131Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:53.177598913Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:53.253668568Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:53.336149498Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:53.419899563Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:53.497701239Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:53.573201703Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:53.649528513Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:53.725182996Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:53.80052813Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:53.875705231Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:53.950768539Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:54.0283753Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:54.103673906Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:54.188452367Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:54.266823745Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:54.343029754Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:54.426326501Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:54.501316048Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:54.580296636Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:54.665575112Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:54.740633204Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:54.815916323Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:54.891687928Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:54.966802309Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:55.041596873Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:55.117008955Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:55.200455436Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:55.27961444Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:55.354753781Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:55.430249545Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:55.505195537Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:55.580309597Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:55.656314811Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:55.731432039Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:55.806274062Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:55.88128684Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:55.957619773Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:56.032677255Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:56.108982826Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:56.184086933Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:56.261311593Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:56.33643106Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:56.411424733Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:56.486302915Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:56.562091964Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:56.640049503Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:56.715558738Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:56.790322134Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:56.865348383Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:56.941348092Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:57.016496903Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:57.091709171Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:57.168256346Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:57.243322627Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:57.318796116Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:57.414711929Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:57.491441507Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:57.566518061Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:57.642666123Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:57.719778301Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:57.794593153Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:57.869919279Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:57.949212204Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:58.024599739Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:58.100066539Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:58.190346368Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:58.269350805Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:58.344957192Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:58.429858002Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:58.50673699Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:58.586726183Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:58.673597784Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:58.75006982Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:58.845225232Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:58.929491438Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:59.00518541Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:59.080428813Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:59.165612955Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:59.2425882Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:59.326839364Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:59.413445774Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:59.489613931Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:59.574748569Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:59.654950533Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:59.730576503Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:59.807795593Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:59.883274584Z", "value": 980.8},
{"timestamp": "2024-03-26T04:22:59.964665884Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:00.039798564Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:00.11522613Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:00.19799544Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:00.272901715Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:00.35073736Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:00.426219742Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:00.501381222Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:00.578280657Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:00.653463705Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:00.728583744Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:00.803773225Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:00.878726797Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:00.956313541Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:01.03619489Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:01.111717432Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:01.186885439Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:01.26245435Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:01.337758232Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:01.415542803Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:01.49050975Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:01.571165738Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:01.646442771Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:01.721738237Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:01.796752033Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:01.872277679Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:01.947411158Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:02.022309208Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:02.100815136Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:02.176293036Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:02.251171629Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:02.329767254Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:02.412841464Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:02.488179138Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:02.56425257Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:02.642016595Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:02.717090423Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:02.792053882Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:02.867074909Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:02.948061622Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:03.022655216Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:03.098450754Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:03.189243258Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:03.264247324Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:03.340555224Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:03.425472221Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:03.500445278Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:03.576262032Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:03.660813966Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:03.741117816Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:03.816440961Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:03.892980353Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:03.967911329Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:04.042600477Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:04.117494876Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:04.199494182Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:04.277047097Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:04.352341664Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:04.436558102Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:04.511772251Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:04.586305619Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:04.673978381Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:04.749750781Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:04.826702692Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:04.911377635Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:04.987173844Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:05.062186228Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:05.139401312Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:05.215731546Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:05.292620447Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:05.368117929Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:05.444284191Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:05.520684859Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:05.595681979Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:05.686522898Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:05.762412675Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:05.840025302Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:05.925123933Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:06.000268703Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:06.077075554Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:06.152986707Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:06.228844355Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:06.303893602Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:06.378590524Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:06.455969961Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:06.530928775Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:06.606573811Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:06.681595346Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:06.756669779Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:06.833101646Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:06.90837893Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:06.986765716Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:07.061707985Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:07.136562156Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:07.211239332Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:07.28605699Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:07.360840376Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:07.460907425Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:07.536586093Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:07.611314181Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:07.694126108Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:07.769513698Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:07.844343549Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:07.927557852Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:08.004703812Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:08.080021895Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:08.164451869Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:08.241486785Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:08.316611393Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:08.392567377Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:08.467399242Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:08.544543217Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:08.619884757Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:08.700213883Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:08.775256184Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:08.850137267Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:08.934356133Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:09.011479275Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:09.087441338Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:09.173301067Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:09.248223621Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:09.32324285Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:09.399749531Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:09.474366992Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:09.550751847Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:09.644137579Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:09.718770239Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:09.793691098Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:09.869087486Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:09.948714228Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:10.023662991Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:10.09833466Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:10.187250543Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:10.262510799Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:10.33772523Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:10.413960066Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:10.488837466Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:10.563868726Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:10.63869163Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:10.71510506Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:10.790395845Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:10.86608923Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:10.940978502Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:11.016181061Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:11.09180366Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:11.167206989Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:11.24272853Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:11.317673899Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:11.394529417Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:11.470085614Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:11.545242187Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:11.620416681Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:11.69679491Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:11.77224176Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:11.851249161Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:11.926288132Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:12.002218704Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:12.079113742Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:12.15484879Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:12.230113684Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:12.306291524Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:12.381381087Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:12.457679409Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:12.532616841Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:12.607472447Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:12.692783938Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:12.768599179Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:12.845936754Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:12.929320718Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:13.00587159Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:13.081358951Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:13.16684926Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:13.241657601Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:13.317251076Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:13.39785825Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:13.473113287Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:13.548680074Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:13.623999689Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:13.701839448Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:13.776884401Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:13.853115265Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:13.939254003Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:14.014439758Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:14.090060978Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:14.177985797Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:14.255360778Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:14.3306682Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:14.438174073Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:14.594183324Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:14.679143382Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:14.754143341Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:14.82894752Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:14.912316859Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:14.987788475Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:15.062685679Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:15.147240096Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:15.222684351Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:15.297444528Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:15.373097907Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:15.448356782Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:15.523538536Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:15.598899141Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:15.676944951Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:15.752459319Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:15.827710898Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:15.902749001Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:15.977648541Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:16.052728084Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:16.127820075Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:16.20668814Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:16.282115753Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:16.357627497Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:16.43387231Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:16.509473687Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:16.586727032Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:16.663396462Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:16.739846111Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:16.814952598Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:16.891575211Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:16.966431166Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:17.041492756Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:17.117213366Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:17.193717287Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:17.270151575Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:17.345069898Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:17.433455523Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:17.508533689Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:17.585248366Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:17.670644589Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:17.74570957Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:17.822529658Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:17.900048575Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:17.97484088Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:18.049702689Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:18.124745653Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:18.201687182Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:18.276496733Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:18.354204901Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:18.438410348Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:18.513168314Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:18.588784537Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:18.673771599Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:18.748513437Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:18.823617426Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:18.902186635Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:18.977450564Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:19.054749827Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:19.130134525Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:19.209371233Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:19.284457013Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:19.363563575Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:19.447351477Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:19.526068815Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:19.601128515Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:19.690557806Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:19.765587616Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:19.840690037Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:19.925660361Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:20.000496952Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:20.075544234Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:20.157038426Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:20.234156372Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:20.309458636Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:20.386685416Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:20.463269752Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:20.544218685Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:20.620400037Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:20.695707485Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:20.771185623Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:20.846168488Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:20.923637066Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:21.009875061Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:21.090592789Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:21.165667175Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:21.241618697Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:21.316676507Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:21.398886583Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:21.474446835Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:21.553910138Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:21.629712538Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:21.705098865Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:21.780272709Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:21.855836673Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:21.931066421Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:22.00636782Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:22.082785494Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:22.157742405Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:22.232622674Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:22.307378109Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:22.38267397Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:22.457482366Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:22.532478413Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:22.614538725Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:22.697817782Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:22.773162252Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:22.848554595Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:22.936411756Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:23.011764962Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:23.08766045Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:23.173762855Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:23.248731285Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:23.323764004Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:23.401022655Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:23.477279877Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:23.552315893Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:23.630511457Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:23.709791074Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:23.784741456Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:23.860247336Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:23.942704263Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:24.017648628Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:24.092576129Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:24.179053868Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:24.259392673Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:24.334925689Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:24.419165402Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:24.494265289Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:24.569088307Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:24.64497589Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:24.719710426Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:24.799776906Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:24.874890842Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:24.951856173Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:25.026730136Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:25.101571234Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:25.187706662Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:25.262747571Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:25.339599972Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:25.414869045Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:25.49184228Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:25.566730963Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:25.641589116Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:25.717194069Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:25.793424313Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:25.87040462Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:25.946074501Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:26.021794528Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:26.099401918Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:26.176505714Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:26.258674536Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:26.334854507Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:26.41405828Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:26.49034638Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:26.565174293Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:26.640149536Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:26.715075274Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:26.789910738Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:26.864918782Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:26.943265706Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:27.021091533Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:27.097185676Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:27.225251769Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:27.302681171Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:27.37767651Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:27.453738941Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:27.538691592Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:27.613574992Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:27.697157121Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:27.771872102Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:27.847883236Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:27.931109262Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:28.005902101Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:28.081985267Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:28.167493416Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:28.242895578Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:28.321879024Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:28.39861958Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:28.47904491Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:28.554135994Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:28.629526571Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:28.704245679Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:28.779987911Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:28.85516114Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:28.939721431Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:29.015215306Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:29.090163186Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:29.179903863Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:29.256118679Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:29.334317726Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:29.418149553Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:29.493236924Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:29.567985408Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:29.643470514Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:29.720490306Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:29.795379144Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:29.87045621Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:29.948852477Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:30.023639041Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:30.100718065Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:30.186839728Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:30.262563493Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:30.33748094Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:30.412865211Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:30.487901027Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:30.562670247Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:30.637697967Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:30.71543982Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:30.790233744Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:30.865188791Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:30.942398537Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:31.018160671Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:31.093445036Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:31.169430342Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:31.247373669Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:31.32224993Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:31.397683737Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:31.472692096Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:31.547577125Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:31.622925394Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:31.699997153Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:31.784321628Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:31.861964118Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:31.93746327Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:32.012579599Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:32.087481747Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:32.162759199Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:32.237604354Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:32.31470312Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:32.390071741Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:32.464702588Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:32.539622368Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:32.61439277Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:32.699898066Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:32.775717352Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:32.857310637Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:32.940882296Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:33.019149885Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:33.093881309Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:33.179472974Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:33.254050346Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:33.32886062Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:33.413704206Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:33.489264446Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:33.564050623Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:33.639381482Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:33.715007196Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:33.792489968Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:33.867973471Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:33.949651204Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:34.024673065Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:34.099420041Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:34.184684146Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:34.259804409Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:34.334541784Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:34.417756698Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:34.493896308Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:34.568718069Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:34.644355653Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:34.719667503Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:34.795768904Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:34.870285283Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:34.948921613Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:35.031739559Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:35.10673329Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:35.192881732Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:35.26795108Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:35.343360467Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:35.421414993Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:35.496552023Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:35.574164908Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:35.649061197Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:35.724007888Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:35.798845072Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:35.874908007Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:35.949971211Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:36.024903981Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:36.100628381Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:36.175451644Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:36.250578273Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:36.325397055Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:36.400381729Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:36.475925486Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:36.550790765Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:36.627570962Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:36.702346128Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:36.778052063Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:36.854630432Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:36.929689667Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:37.006346341Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:37.081453065Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:37.160692187Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:37.236123877Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:37.311291849Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:37.386675602Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:37.462649574Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:37.538281715Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:37.613401303Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:37.69746663Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:37.77309298Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:37.848366522Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:37.932505515Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:38.007337801Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:38.08217991Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:38.167560878Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:38.244333072Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:38.319370641Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:38.395124096Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:38.469774074Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:38.545668747Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:38.621019442Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:38.700374086Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:38.77865527Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:38.853393601Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:38.937486416Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:39.012945625Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:39.087679731Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:39.172750484Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:39.248539298Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:39.325295812Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:39.418551265Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:39.49331798Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:39.56904097Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:39.65672006Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:39.731542072Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:39.806720891Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:39.883337753Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:39.958371706Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:40.033415417Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:40.108663773Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:40.194936787Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:40.269967282Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:40.345046034Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:40.42332232Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:40.498376143Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:40.573242507Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:40.648702962Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:40.723483597Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:40.798369417Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:40.873294918Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:40.948665292Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:41.023454886Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:41.09870932Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:41.173619684Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:41.249510739Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:41.324636851Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:41.402266275Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:41.47871318Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:41.553785115Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:41.628882234Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:41.703849687Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:41.778818516Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:41.854035286Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:41.934323417Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:42.010132262Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:42.08617855Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:42.162649743Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:42.237902833Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:42.313452856Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:42.389480328Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:42.46630468Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:42.541974673Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:42.619871301Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:42.699230133Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:42.776250073Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:42.853952553Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:42.93730023Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:43.015156345Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:43.090706239Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:43.176481641Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:43.25448819Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:43.329973987Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:43.412714739Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:43.489208907Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:43.567147551Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:43.643539094Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:43.719126141Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:43.799154297Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:43.875217001Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:43.950361511Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:44.025997423Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:44.107977039Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:44.193347984Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:44.268917526Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:44.344405626Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:44.428763464Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:44.508940966Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:44.58582138Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:44.675933632Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:44.754451262Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:44.831751397Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:44.925056766Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:45.00596865Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:45.082362431Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:45.171195617Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:45.249011889Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:45.324473107Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:45.400318749Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:45.477788678Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:45.554056921Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:45.629352632Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:45.705854671Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:45.794254217Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:45.871563439Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:45.947378584Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:46.023920431Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:46.099498707Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:46.174754385Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:46.25142113Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:46.328295207Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:46.403691143Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:46.480000281Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:46.563063436Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:46.638846868Z", "value": 980.8},
{"timestamp": "2024-03-26T04:23:46.716297052Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:46.791301557Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:46.87018028Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:46.945299315Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:47.020151241Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:47.095110976Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:47.170416414Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:47.245846815Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:47.321058683Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:47.400564681Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:47.475768357Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:47.550470007Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:47.629439259Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:47.704242351Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:47.779578894Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:47.854343393Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:47.942401298Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:48.017227079Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:48.092042939Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:48.177391255Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:48.254308371Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:48.330051288Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:48.412369275Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:48.489166132Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:48.565903501Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:48.641736308Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:48.716976656Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:48.793627494Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:48.868705087Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:48.94768061Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:49.024306232Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:49.099322638Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:49.184604936Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:49.261068027Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:49.349185163Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:49.433544564Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:49.509366298Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:49.585158815Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:49.670753631Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:49.745357646Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:49.820018654Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:49.895724705Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:49.971438277Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:50.046750657Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:50.124624909Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:50.200513843Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:50.276367481Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:50.351348238Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:50.426191744Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:50.502321195Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:50.577134589Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:50.654492447Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:50.729326449Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:50.804310438Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:50.880299886Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:50.955255363Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:51.030132725Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:51.105428847Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:51.180521477Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:51.257224794Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:51.33230312Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:51.407257796Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:51.482095317Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:51.557502449Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:51.632383971Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:51.707513434Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:51.782623441Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:51.857416641Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:51.932363061Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:52.007373545Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:52.082954792Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:52.159283925Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:52.235240922Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:52.3101371Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:52.394765623Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:52.470681595Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:52.545469195Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:52.62067037Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:52.703639245Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:52.778464958Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:52.853264525Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:52.937901656Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:53.013170609Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:53.087988704Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:53.175138458Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:53.259801956Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:53.334612083Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:53.417706144Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:53.494240431Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:53.569090751Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:53.645869268Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:53.730526686Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:53.808176643Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:53.884530319Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:53.960515253Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:54.035362564Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:54.110759229Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:54.193891465Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:54.268940316Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:54.348262784Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:54.432506593Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:54.5075749Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:54.582571526Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:54.667644471Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:54.74323538Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:54.818601965Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:54.895828649Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:54.970669431Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:55.047496491Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:55.124886442Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:55.200356387Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:55.275313555Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:55.350340389Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:55.428115434Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:55.504556598Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:55.580487353Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:55.656216695Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:55.73111479Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:55.806325947Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:55.881224778Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:55.958523654Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:56.034239972Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:56.115138308Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:56.190170293Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:56.265359304Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:56.340318807Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:56.415392649Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:56.492174683Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:56.567069832Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:56.642142234Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:56.716987527Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:56.791879765Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:56.866688673Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:56.942776965Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:57.033550464Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:57.10901548Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:57.184070856Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:57.258787986Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:57.333702623Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:57.417130446Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:57.492657607Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:57.572368912Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:57.650651997Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:57.725626923Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:57.800958977Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:57.875912367Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:57.950698234Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:58.026062959Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:58.101870797Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:58.187125661Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:58.2619466Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:58.336776979Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:58.420638409Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:58.495924093Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:58.570622309Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:58.647499287Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:58.72242954Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:58.797453938Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:58.872522818Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:58.950240451Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:59.025669465Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:59.100564389Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:59.189058321Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:59.26404211Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:59.340308772Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:59.424577824Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:59.49940193Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:59.574603291Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:59.655082736Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:59.732827474Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:59.807773854Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:59.882877837Z", "value": 980.7},
{"timestamp": "2024-03-26T04:23:59.958584296Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:00.033893818Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:00.108883143Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:00.194495164Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:00.274157632Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:00.349172685Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:00.424243515Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:00.498927969Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:00.575723727Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:00.653238795Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:00.728078965Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:00.804954565Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:00.880337016Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:00.955498376Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:01.030530644Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:01.107669416Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:01.184501878Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:01.259935114Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:01.335684291Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:01.410517484Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:01.485912831Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:01.56080116Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:01.636054776Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:01.71087264Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:01.785827883Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:01.862458837Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:01.937327358Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:02.012376106Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:02.087429942Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:02.162413632Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:02.237172294Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:02.312702267Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:02.389930031Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:02.465182015Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:02.542035212Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:02.617269979Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:02.699229802Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:02.774046033Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:02.849966925Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:02.933818015Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:03.009884541Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:03.084831622Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:03.169098303Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:03.245711047Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:03.320592174Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:03.397358041Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:03.472558791Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:03.55199306Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:03.629409116Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:03.704506823Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:03.779606131Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:03.854651229Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:03.94260694Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:04.019978354Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:04.105011768Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:04.19210295Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:04.267364915Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:04.343892505Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:04.431071016Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:04.510286816Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:04.585645872Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:04.670943259Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:04.746338603Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:04.821633018Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:04.898889901Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:04.975688888Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:05.051783061Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:05.132716781Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:05.214663928Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:05.289774914Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:05.365370741Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:05.442327362Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:05.518847142Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:05.597113548Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:05.673719538Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:05.753508885Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:05.829159273Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:05.905805776Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:05.981658056Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:06.058536338Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:06.135176856Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:06.210423812Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:06.285460492Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:06.362331286Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:06.437796422Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:06.513042034Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:06.588378879Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:06.666151002Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:06.742524699Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:06.81749709Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:06.892437064Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:06.96768978Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:07.042553656Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:07.117609279Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:07.193086126Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:07.268015539Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:07.342843478Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:07.425703952Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:07.503560332Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:07.71855773Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:07.820733064Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:07.917200995Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:07.999522035Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:08.272289575Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:08.347387535Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:08.432013481Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:08.507858046Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:08.679421535Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:08.761021697Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:08.837257469Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:08.951484326Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:09.248032151Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:09.327596209Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:09.41217089Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:09.507854164Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:09.702016413Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:09.81127991Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:09.889462983Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:09.970185175Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:10.045676388Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:10.286667227Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:10.413879318Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:10.490936224Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:10.579957675Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:10.655959106Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:10.734066432Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:10.810324859Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:10.887105536Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:10.962445418Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:11.039467603Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:11.216082381Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:11.291121648Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:11.401727793Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:11.478479476Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:11.591131963Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:11.668518123Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:11.748523659Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:11.823891061Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:11.899335968Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:11.9748651Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:12.050350456Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:12.12665285Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:12.202412962Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:12.280328923Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:12.370210292Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:12.449652809Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:12.586051117Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:12.672542023Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:12.74813042Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:12.824429966Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:12.91047152Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:13.031161564Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:13.122841814Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:13.259689633Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:13.358639076Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:13.447989586Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:13.5272785Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:13.626282023Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:13.703489778Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:13.778586869Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:13.853784889Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:13.937239033Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:14.012523423Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:14.088612916Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:14.175483923Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:14.250596213Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:14.325654326Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:14.408799407Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:14.488545512Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:14.563520072Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:14.640025252Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:14.71491197Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:14.791088376Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:14.86596351Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:14.947607282Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:15.022834743Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:15.097841846Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:15.185606981Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:15.261193679Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:15.336252975Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:15.411583252Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:15.489082594Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:15.564577803Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:15.640900707Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:15.718063307Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:15.799279807Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:15.877722494Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:15.955453649Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:16.030462288Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:16.106012184Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:16.181701988Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:16.260140994Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:16.336337943Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:16.412696815Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:16.489405773Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:16.564575663Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:16.641325486Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:16.716688275Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:16.793051467Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:16.867936871Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:16.943323789Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:17.0196481Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:17.095198476Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:17.170765428Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:17.2461294Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:17.325172289Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:17.40676233Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:17.489767406Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:17.564831532Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:17.640888509Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:17.716333539Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:17.791863403Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:17.870441643Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:17.94879668Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:18.026680155Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:18.101685431Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:18.187364732Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:18.262538396Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:18.338694702Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:18.428459935Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:18.504018278Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:18.593326415Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:18.67937721Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:18.754514074Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:18.829549591Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:18.914591856Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:18.995373272Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:19.07270944Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:19.165146882Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:19.241231954Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:19.321427663Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:19.397576224Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:19.481712263Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:19.573324826Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:19.656045862Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:19.731202053Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:19.806462309Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:19.882032716Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:19.95693975Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:20.032416778Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:20.107944111Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:20.195934749Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:20.2722444Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:20.348793448Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:20.425100699Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:20.502405537Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:20.578122122Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:20.658824335Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:20.735321126Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:20.812690733Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:20.895318135Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:20.971253539Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:21.046667461Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:21.122122504Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:21.199547311Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:21.276058118Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:21.351512424Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:21.426559427Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:21.501764513Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:21.578908163Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:21.654200546Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:21.733563918Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:21.810856403Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:21.886351446Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:21.961316528Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:22.036460588Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:22.11139338Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:22.187340687Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:22.266589495Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:22.341304075Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:22.424211832Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:22.502717107Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:22.578029586Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:22.662282168Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:22.748179741Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:22.824680082Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:22.905073424Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:22.980685332Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:23.055651052Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:23.132993936Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:23.208499954Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:23.283317927Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:23.359847836Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:23.44168498Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:23.523854322Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:23.598870155Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:23.685479836Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:23.764799013Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:23.840667341Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:23.928002636Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:24.002703615Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:24.07746885Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:24.16248026Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:24.237435387Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:24.312301168Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:24.387800913Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:24.468851673Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:24.544005459Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:24.618908073Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:24.699243972Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:24.774831398Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:24.850462794Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:24.935347354Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:25.012227924Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:25.087373933Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:25.173384465Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:25.248708366Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:25.324147661Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:25.399956851Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:25.476917902Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:25.554320657Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:25.631303981Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:25.706409637Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:25.782849399Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:25.85817378Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:25.933545937Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:26.010115333Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:26.086494933Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:26.162153591Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:26.237534707Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:26.313304184Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:26.38907974Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:26.464884609Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:26.5425538Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:26.617848035Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:26.692946651Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:26.768242774Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:26.843807255Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:26.920873203Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:26.996427443Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:27.073308939Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:27.150053665Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:27.226678196Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:27.302042735Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:27.377622831Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:27.453351026Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:27.528748302Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:27.607826479Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:27.694228312Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:27.769298255Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:27.848023273Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:27.931206166Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:28.006657427Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:28.082166577Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:28.168824926Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:28.250958039Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:28.326409364Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:28.408703311Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:28.483665923Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:28.558529492Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:28.635867092Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:28.716017192Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:28.790816824Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:28.86623778Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:28.947778178Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:29.02312566Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:29.098408469Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:29.184730395Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:29.262468993Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:29.337971198Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:29.420899428Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:29.496977996Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:29.574067078Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:29.650787737Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:29.727716528Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:29.805704507Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:29.881264377Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:29.957939595Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:30.032929054Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:30.108439034Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:30.194752607Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:30.269692816Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:30.346299232Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:30.421609752Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:30.499752389Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:30.574895002Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:30.650504504Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:30.72599026Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:30.802059354Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:30.879303318Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:30.95463115Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:31.029418173Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:31.104819766Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:31.179958442Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:31.256219219Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:31.331851344Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:31.409757528Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:31.486156771Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:31.56314745Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:31.638469553Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:31.714879485Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:31.790228757Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:31.866729347Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:31.943777754Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:32.022503473Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:32.099699819Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:32.174658618Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:32.249828334Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:32.325622478Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:32.409314336Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:32.485732811Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:32.560849822Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:32.636781312Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:32.712174552Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:32.787815093Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:32.86413395Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:32.946661563Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:33.024691139Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:33.100492002Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:33.186618016Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:33.261244745Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:33.33672909Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:33.42086646Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:33.496473591Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:33.572776959Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:33.649890998Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:33.72587724Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:33.801434547Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:33.876632966Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:33.951267791Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:34.026953356Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:34.191614746Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:34.104743727Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:34.266795628Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:34.341793723Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:34.425970933Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:34.501274057Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:34.576553374Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:34.663900978Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:34.739976565Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:34.815456301Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:34.892807239Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:34.969511958Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:35.045679002Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:35.121317556Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:35.203295492Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:35.27980987Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:35.354724763Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:35.430038415Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:35.505621992Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:35.581328387Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:35.657411174Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:35.734653854Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:35.810152117Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:35.887351692Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:35.963159305Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:36.038641408Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:36.114208056Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:36.190068149Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:36.266761922Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:36.342295481Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:36.417795792Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:36.49271334Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:36.568882271Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:36.64437423Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:36.722465212Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:36.798096629Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:36.874284025Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:36.950505693Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:37.026014675Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:37.101334342Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:37.176658169Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:37.259564631Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:37.334864458Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:37.418557015Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:37.497957973Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:37.573151461Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:37.650391515Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:37.725842352Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:37.803791892Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:37.879516078Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:37.954735934Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:38.0300316Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:38.107451913Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:38.193481312Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:38.269077175Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:38.348256208Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:38.433462521Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:38.509149841Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:38.58549343Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:38.671364299Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:38.746513017Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:38.822452855Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:38.899277476Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:38.974586838Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:39.050061354Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:39.125775522Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:39.201850208Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:39.277372981Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:39.354601705Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:39.439534732Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:39.51686013Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:39.595896279Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:39.680416306Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:39.756016584Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:39.831244792Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:39.914396121Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:39.992136535Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:40.068854209Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:40.145438408Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:40.222501528Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:40.298419348Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:40.37508742Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:40.450517487Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:40.530530997Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:40.60597844Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:40.681528412Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:40.758073539Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:40.833023052Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:40.908912998Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:40.984363481Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:41.060791901Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:41.136310896Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:41.211903076Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:41.289165559Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:41.365067281Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:41.44071207Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:41.517953849Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:41.603765738Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:41.685336684Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:41.760989954Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:41.836761561Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:41.919661812Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:42.024968013Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:42.100535936Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:42.180699528Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:42.25610476Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:42.33182971Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:42.415754715Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:42.491428112Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:42.567216583Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:42.643202754Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:42.723225063Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:42.800314998Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:42.875632036Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:42.951194999Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:43.026766826Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:43.102204506Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:43.189567557Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:43.265875813Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:43.341143314Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:43.428173239Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:43.505000961Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:43.582024718Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:43.667225841Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:43.747755519Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:43.82802932Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:43.911638767Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:43.986898939Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:44.070804262Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:44.155588001Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:44.230690186Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:44.306231291Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:44.382654076Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:44.458179853Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:44.539657675Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:44.615461504Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:44.699505454Z", "value": 980.7},
{"timestamp": "2024-03-26T04:24:44.774594071Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:44.850307338Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:44.937520563Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:45.015141866Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:45.090280946Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:45.173136553Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:45.250665598Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:45.326022634Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:45.401311381Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:45.477609555Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:45.553568811Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:45.629565155Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:45.708254381Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:45.792755651Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:45.868308179Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:45.943816002Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:46.025440866Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:46.107199044Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:46.182546095Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:46.259090065Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:46.342137578Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:46.418138914Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:46.49667348Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:46.580766869Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:46.658852243Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:46.734901227Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:46.810910275Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:46.885989706Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:46.961329973Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:47.036974502Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:47.113990896Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:47.189713441Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:47.276210425Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:47.352129999Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:47.438022075Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:47.514350392Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:47.591080125Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:47.677574165Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:47.753097827Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:47.828297483Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:47.910817145Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:47.986375976Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:48.062011288Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:48.140948964Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:48.216620147Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:48.292014174Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:48.367353Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:48.447900434Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:48.535453436Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:48.61120459Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:48.701941939Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:48.777201787Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:48.852504932Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:48.936569743Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:49.021024256Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:49.097528638Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:49.183440138Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:49.260250702Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:49.33612096Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:49.420142601Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:49.49589289Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:49.571121121Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:49.645091568Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:49.72154059Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:49.797875497Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:49.873588441Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:49.948972611Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:50.024261547Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:50.099632148Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:50.185119702Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:50.260295515Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:50.338911488Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:50.414001923Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:50.489476558Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:50.564975897Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:50.640068061Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:50.714807706Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:50.79014365Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:50.867162057Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:50.942504754Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:51.017841402Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:51.094383479Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:51.169779999Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:51.245048102Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:51.320682226Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:51.398578697Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:51.473866575Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:51.549279384Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:51.62465712Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:51.700073449Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:51.775737558Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:51.851672168Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:51.929635712Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:52.005582515Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:52.081453379Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:52.15684625Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:52.23247727Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:52.310345707Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:52.386613891Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:52.471430904Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:52.549678387Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:52.625268415Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:52.700517412Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:52.776363187Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:52.851431029Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:52.936531535Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:53.015237523Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:53.090567577Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:53.177467186Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:53.253308705Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:53.328550021Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:53.412855856Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:53.488142868Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:53.56447582Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:53.640128696Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:53.715242042Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:53.790013397Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:53.864858706Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:53.94545004Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:54.021466602Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:54.100213869Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:54.186856833Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:54.261647932Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:54.336674204Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:54.420660639Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:54.495944547Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:54.571990165Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:54.65215045Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:54.727612537Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:54.803284869Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:54.878673834Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:54.954238964Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:55.029377013Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:55.10609557Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:55.195605306Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:55.271701388Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:55.347564058Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:55.42280198Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:55.498191617Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:55.573844299Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:55.649311665Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:55.727813039Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:55.804095397Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:55.879803216Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:55.95544905Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:56.030819198Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:56.107178324Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:56.182768572Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:56.264299281Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:56.340516804Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:56.416080524Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:56.491682196Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:56.566347915Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:56.642155223Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:56.717773983Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:56.794098197Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:56.869343446Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:56.944402037Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:57.019759832Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:57.095944202Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:57.172201822Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:57.247545152Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:57.326534278Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:57.409198862Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:57.485135932Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:57.561883Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:57.638762007Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:57.715295759Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:57.790665746Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:57.868300639Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:57.94870803Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:58.026028773Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:58.101506537Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:58.187458669Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:58.262281189Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:58.33842991Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:58.422179505Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:58.497081739Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:58.718028404Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:58.792904589Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:58.868694583Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:58.947347285Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:59.024047024Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:59.100961422Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:59.187210966Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:59.264249942Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:59.339297586Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:59.424292419Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:59.499949738Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:59.577012106Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:59.663417718Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:59.738886905Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:59.814213626Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:59.890023011Z", "value": 980.8},
{"timestamp": "2024-03-26T04:24:59.966639931Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:00.041865914Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:00.122396921Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:00.206137139Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:00.285362746Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:00.361072961Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:00.436756455Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:00.512570288Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:00.599554277Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:00.677952925Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:00.759964439Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:00.836396619Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:00.911512839Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:00.990950738Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:01.068966083Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:01.145763933Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:01.230299108Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:01.305417343Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:01.391493667Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:01.466806882Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:01.542839886Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:01.62744143Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:01.70403646Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:01.779515854Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:01.854839277Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:01.932789084Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:02.008412769Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:02.084096934Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:02.159726378Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:02.234649889Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:02.313007638Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:02.38917882Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:02.464630853Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:02.539740767Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:02.614655894Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:02.697530142Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:02.773458312Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:02.853859842Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:02.940020807Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:03.015511592Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:03.090862502Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:03.179307827Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:03.254767123Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:03.330936863Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:03.41552599Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:03.490596447Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:03.565530933Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:03.641751171Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:03.717119489Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:03.792535041Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:03.867818333Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:03.94878557Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:04.030225263Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:04.105768527Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:04.191201476Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:04.266646019Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:04.344733842Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:04.429566684Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:04.514727916Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:04.601336503Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:04.687746654Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:04.764019916Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:04.839995252Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:04.92604098Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:05.001227086Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:05.087411728Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:05.174739783Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:05.253264221Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:05.329040801Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:05.409834497Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:05.489784785Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:05.565055276Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:05.643182651Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:05.718583448Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:05.794124664Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:05.869011468Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:05.947435265Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:06.022268243Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:06.107947339Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:06.226842687Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:06.30971082Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:06.384738042Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:06.461065863Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:06.545943248Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:06.621362381Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:06.702423345Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:06.781535537Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:06.860263882Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:06.972493669Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:07.050046024Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:07.125287489Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:07.201178758Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:07.277528915Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:07.354535564Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:07.440152193Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:07.515932324Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:07.591651718Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:07.677696291Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:07.75271644Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:07.827906736Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:07.914045327Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:07.990898181Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:08.065813143Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:08.141894271Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:08.217360795Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:08.293568581Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:08.369771662Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:08.449031407Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:08.524448523Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:08.600748246Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:08.688481009Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:08.764270899Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:08.839400489Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:08.922217899Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:09.001635471Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:09.081836961Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:09.174880891Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:09.267204489Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:09.34321787Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:09.427332743Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:09.51069637Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:09.587431492Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:09.672801076Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:09.747710341Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:09.823229825Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:09.900502878Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:09.976099419Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:10.051568662Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:10.126847822Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:10.279637605Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:10.403699954Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:10.479488882Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:10.567351758Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:10.643285585Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:10.719956482Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:10.795313466Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:10.870410862Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:10.945944842Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:11.022048656Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:11.099984055Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:11.175745878Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:11.252663978Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:11.329067925Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:11.404554863Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:11.479535008Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:11.554557618Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:11.629494114Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:11.706183922Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:11.788047584Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:11.863145907Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:11.940119496Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:12.016226638Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:12.09206203Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:12.167659689Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:12.243366502Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:12.319677839Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:12.39594319Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:12.472205662Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:12.547631478Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:12.623318675Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:12.700782416Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:12.775861634Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:12.854667512Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:12.939213782Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:13.015030101Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:13.089764224Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:13.174133722Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:13.253288981Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:13.333953708Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:13.418387399Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:13.493457176Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:13.568351334Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:13.646739443Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:13.721940166Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:13.797059288Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:13.873864105Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:13.94892169Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:14.024292048Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:14.099595973Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:14.185451224Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:14.260299877Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:14.335938079Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:14.419940209Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:14.496302521Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:14.571695439Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:14.64820665Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:14.725177389Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:14.800754822Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:14.876158652Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:14.952317952Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:15.03053921Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:15.106415208Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:15.200693587Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:15.275876485Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:15.352397135Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:15.427976039Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:15.503692227Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:15.58251487Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:15.657529829Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:15.732938298Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:15.816882315Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:15.89235581Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:15.96768911Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:16.045108496Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:16.121979167Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:16.197129775Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:16.272995372Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:16.349016652Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:16.424173949Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:16.499363342Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:16.583574146Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:16.669526966Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:16.744652741Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:16.820046298Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:16.896856008Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:16.97307134Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:17.048287005Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:17.124117369Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:17.200430269Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:17.276467645Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:17.353342635Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:17.437407612Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:17.513791682Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:17.588835055Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:17.674401627Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:17.754476964Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:17.830263551Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:17.914012682Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:17.98877461Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:18.06364598Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:18.139278452Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:18.215691865Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:18.295159798Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:18.370147074Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:18.448479978Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:18.525638749Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:18.601142834Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:18.687261831Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:18.762434006Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:18.840428888Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:18.923997343Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:18.999973885Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:19.074930855Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:19.161097116Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:19.236013958Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:19.312193447Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:19.389727104Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:19.465827423Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:19.542894767Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:19.618724745Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:19.699499837Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:19.779724199Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:19.85449195Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:19.939224009Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:20.01435999Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:20.090620376Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:20.17734431Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:20.253672664Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:20.339494854Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:20.419069507Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:20.494076558Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:20.570721974Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:20.64604727Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:20.720965327Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:20.796317984Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:20.871353771Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:20.973754309Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:21.050482702Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:21.126394792Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:21.20172892Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:21.278132763Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:21.354714145Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:21.430171603Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:21.508330998Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:21.587293607Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:21.662327985Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:21.737731874Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:21.813740926Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:21.888768328Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:21.963940981Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:22.041995126Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:22.118655452Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:22.195522407Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:22.270221035Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:22.345719165Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:22.429095997Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:22.504913524Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:22.581949602Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:22.667417896Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:22.742430545Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:22.817759072Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:33.043777962Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:33.11941663Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:33.199310254Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:33.274745431Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:33.351161169Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:33.437935077Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:33.518005696Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:33.596453599Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:33.684193156Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:33.919679778Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:34.036310861Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:34.111458799Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:34.198789452Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:34.276541758Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:34.506255506Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:34.581374068Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:34.666081058Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:34.741154051Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:34.816437512Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:34.893168775Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:34.968533966Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:35.053456223Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:35.132796652Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:35.237474463Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:35.313062568Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:35.388147241Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:35.463671122Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:35.53872485Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:35.614913542Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:35.714023605Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:35.790557904Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:35.900455264Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:36.032877348Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:36.113849837Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:36.215872751Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:36.506086874Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:36.581589729Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:36.65837616Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:36.765496189Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:36.841946614Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:36.917100311Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:36.995453298Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:37.073071518Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:37.148367617Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:37.223676037Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:37.299365775Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:37.375360574Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:37.454239041Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:37.537257742Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:37.622670727Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:37.702882242Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:37.797868805Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:37.873829076Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:37.949176696Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:38.024409785Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:38.1001737Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:38.18911241Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:38.265182026Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:38.340845651Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:38.424286951Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:38.521806039Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:38.600477334Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:38.693504981Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:38.772313782Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:38.851722786Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:38.937459327Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:39.012776801Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:39.088847281Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:39.174013411Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:39.253303084Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:39.329296314Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:39.413497402Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:39.48937415Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:39.564395107Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:39.642172145Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:39.717822329Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:39.793013049Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:39.870347999Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:39.948738999Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:40.024061913Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:40.099375002Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:40.184712175Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:40.261028802Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:40.336788619Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:40.415479208Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:40.490314689Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:40.565711139Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:40.641421996Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:40.716471816Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:40.792294002Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:40.868339297Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:40.949070851Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:41.024121023Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:41.099085849Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:41.17430956Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:41.277084002Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:41.352704072Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:41.428173227Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:41.503619918Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:41.579305109Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:41.654384593Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:41.729783155Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:41.805076915Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:41.88048511Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:41.957557941Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:42.035132254Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:42.11070237Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:42.187486748Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:42.262581144Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:42.337913976Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:42.420968354Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:42.496503909Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:42.574124494Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:42.654606026Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:42.730268688Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:42.806027512Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:42.882730704Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:42.958114513Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:43.034464579Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:43.116100146Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:43.199837576Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:43.275173063Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:43.350748203Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:43.450329786Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:43.537710416Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:43.616182344Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:43.699997086Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:43.775495328Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:43.85252611Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:43.933803111Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:44.017094708Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:44.092842906Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:44.178222476Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:44.259161102Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:44.336404719Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:44.42210839Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:44.497670569Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:44.573770197Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:44.65628674Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:44.732989835Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:44.808579182Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:44.889983801Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:44.965395993Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:45.04102358Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:45.116991365Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:45.200741785Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:45.290223123Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:45.366325887Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:45.443418812Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:45.521713102Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:45.604665876Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:45.680052275Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:45.757072335Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:45.841406509Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:45.916795276Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:45.992631442Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:46.068545114Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:46.14471127Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:46.221256024Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:46.303440048Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:46.379583387Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:46.460630398Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:46.544646582Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:46.633916843Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:46.714606375Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:46.791473568Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:46.866607769Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:46.947753438Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:47.025883757Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:47.101121639Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:47.181242393Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:47.257116927Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:47.333182056Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:47.417338114Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:47.500614763Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:47.575738628Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:47.662565581Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:47.738187886Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:47.813807504Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:47.889626229Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:47.964814927Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:48.046333081Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:48.121363567Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:48.201113945Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:48.286027871Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:48.362449422Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:48.445167117Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:48.521392249Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:48.599529062Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:48.685488703Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:48.760526261Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:48.835684974Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:48.919043736Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:48.994310611Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:49.07009807Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:49.147249457Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:49.222447498Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:49.298151467Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:49.374685724Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:49.451533361Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:49.526444197Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:49.627774094Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:49.706027485Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:49.783068982Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:49.860699418Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:49.942651626Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:50.017936164Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:50.188420185Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:50.271867971Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:50.355237548Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:50.541737501Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:50.629545397Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:50.746545267Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:50.82190011Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:50.897002692Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:51.140441607Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:51.216190824Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:51.295735596Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:51.373401807Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:51.464046009Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:51.559683579Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:51.653402843Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:51.730521044Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:51.806299957Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:51.88274301Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:51.958228735Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:52.065941494Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:52.141356497Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:52.391889582Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:52.480296079Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:52.68151917Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:52.769697823Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:52.984158876Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:53.078437924Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:53.16254476Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:53.24247149Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:53.319924287Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:53.615535642Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:53.767722117Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:54.031634925Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:54.125650544Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:54.203220687Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:54.362213489Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:54.451149498Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:54.712073547Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:54.916135116Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:55.057236721Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:55.478773789Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:56.745485215Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:56.836756208Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:56.961043528Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:57.150345759Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:57.231824289Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:57.325424793Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:57.40929719Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:57.489591027Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:57.568777452Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:57.935244546Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:58.045091321Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:58.125300964Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:58.22119514Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:58.298371289Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:58.375221961Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:58.460759154Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:58.636965918Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:58.857619741Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:58.963711122Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:59.039648657Z", "value": 980.8},
{"timestamp": "2024-03-26T04:25:59.726240123Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:00.172542539Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:00.269671967Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:00.349959178Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:00.425472704Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:00.502498705Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:00.590256672Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:00.689973538Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:00.828207276Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:00.935967324Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:01.035735679Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:01.111611323Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:01.193478913Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:01.275345318Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:01.594185029Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:01.685653076Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:01.996238817Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:02.106328857Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:02.226171292Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:02.369201816Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:02.461217297Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:02.549889358Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:02.62596366Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:02.702485715Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:03.07628188Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:03.192217301Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:03.270556411Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:04.435374876Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:04.517997133Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:04.854721278Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:05.050760638Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:05.409677395Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:05.671333302Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:05.751309912Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:05.829429976Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:05.914198126Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:06.049578208Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:06.132135534Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:06.224604458Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:06.307431101Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:06.434593501Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:06.595348877Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:06.67218863Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:06.779503Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:06.855586548Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:06.936025821Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:07.029972019Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:07.105619975Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:07.181227066Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:07.256851917Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:07.52156813Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:07.922820473Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:08.208198807Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:08.435664313Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:08.517857408Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:08.608412409Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:08.717516601Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:08.797996001Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:09.181094932Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:09.258003036Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:09.581423796Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:09.829016342Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:09.923068364Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:10.029891682Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:10.166168029Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:10.288873546Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:10.378149419Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:10.496473195Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:10.678712238Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:11.001786364Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:11.201390127Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:11.292949143Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:11.372758353Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:11.461960976Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:11.538301933Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:11.613919262Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:12.121672021Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:12.249185779Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:12.376253963Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:12.534659176Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:12.735454829Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:12.837560334Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:12.931914791Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:13.126615488Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:13.821891338Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:13.912230363Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:14.02239156Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:14.256363056Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:14.361304032Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:14.494916648Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:14.840823131Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:14.938536621Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:15.021090389Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:15.126735313Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:15.224698758Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:15.300413142Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:15.376261351Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:15.47816093Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:15.556717891Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:15.632020235Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:15.707299123Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:15.98029658Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:16.057490093Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:16.148823949Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:16.23597466Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:16.318095939Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:16.393850899Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:16.489427869Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:16.573346812Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:16.649802007Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:16.738945329Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:16.940861827Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:17.028968235Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:17.109750545Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:17.185596386Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:17.290850485Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:17.53212639Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:17.764764352Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:17.89333678Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:17.976284665Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:18.054427921Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:18.131478517Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:18.540377354Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:18.638523008Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:18.748844235Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:18.923481468Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:19.769712017Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:20.601044987Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:20.755828974Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:20.832572908Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:20.918131972Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:20.994273239Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:21.123675469Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:21.206743736Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:21.284625929Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:21.438343432Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:21.528328492Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:21.603839316Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:21.686153619Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:21.76678434Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:21.843517489Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:21.920894617Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:22.212650018Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:22.288373037Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:22.450092981Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:22.611530233Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:23.500650591Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:23.587603054Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:23.690127115Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:23.933125182Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:24.063663748Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:24.139652082Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:24.217713988Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:24.339626836Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:24.424535165Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:24.501175063Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:25.272121249Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:25.351522729Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:25.44076963Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:25.672422214Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:25.748838523Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:25.855518111Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:25.931890227Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:26.198400506Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:26.276516299Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:26.482669045Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:26.608058367Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:26.710541817Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:26.791453692Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:26.86674918Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:27.153528194Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:27.339918001Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:27.424914042Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:27.564418072Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:27.892193991Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:28.384591015Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:28.476554856Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:28.978158663Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:29.472634309Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:29.571251834Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:30.609008387Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:30.742386899Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:30.846216033Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:31.044345367Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:31.726653231Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:31.801728008Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:31.878149977Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:32.456682464Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:32.535800287Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:32.623957787Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:32.702802517Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:33.086286301Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:33.375558077Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:33.476399157Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:33.560877712Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:33.637247327Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:33.712622652Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:33.794511274Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:34.055142521Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:34.131634633Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:34.223181566Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:34.461689835Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:34.568921232Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:34.710465098Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:34.786275758Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:34.863751183Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:34.945914113Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:35.028486587Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:35.10383295Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:35.188962619Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:35.265082276Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:35.351457183Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:35.429621355Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:35.906558527Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:36.04551153Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:36.203241913Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:36.281181281Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:36.356563708Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:36.431962328Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:36.624558308Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:36.703044021Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:36.781804235Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:36.858766274Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:36.934568261Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:37.009963136Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:37.085336507Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:37.271659417Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:37.354921564Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:37.446395886Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:37.526021746Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:37.670846081Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:38.035792886Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:38.154147833Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:38.28072001Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:38.35589152Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:38.442488445Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:38.520124126Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:38.600267914Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:38.688775592Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:38.774606743Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:38.855404687Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:38.939952552Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:39.015251552Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:39.093624909Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:39.184012395Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:39.260301236Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:39.370295653Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:39.65240041Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:40.687147923Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:40.862220265Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:40.968337718Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:41.514074007Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:41.602434928Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:41.677780487Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:41.760225753Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:41.835301388Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:41.912927659Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:42.008379934Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:42.095030233Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:42.18693195Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:43.732311433Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:43.873968921Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:43.951708505Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:44.030377032Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:44.110118281Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:44.200447202Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:44.32923861Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:44.863679746Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:45.557156201Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:46.44225679Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:46.525975323Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:46.617376708Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:47.805616215Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:48.187999832Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:48.337926289Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:48.964449154Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:49.124945456Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:49.220171193Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:49.315142141Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:49.397581002Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:49.59040922Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:49.743615444Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:49.822592965Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:49.904608778Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:49.996086611Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:50.074485561Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:50.175410179Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:50.573002147Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:50.655327212Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:50.73076192Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:50.80601816Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:50.89744943Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:50.97300094Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:51.050467969Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:51.26778179Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:51.369382323Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:51.470421118Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:51.565321056Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:53.370237743Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:54.442271471Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:55.581490216Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:56.401890835Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:56.488173213Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:56.565452204Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:56.646834498Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:56.796545228Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:56.934597455Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:57.036592358Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:57.416483838Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:57.498322139Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:57.574113424Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:57.870366956Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:58.153139393Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:59.073697776Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:59.158210393Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:59.279725085Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:59.443751385Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:59.519068165Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:59.59533136Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:59.682009743Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:59.760043369Z", "value": 980.8},
{"timestamp": "2024-03-26T04:26:59.982247787Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:00.181686405Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:00.295958699Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:00.370935728Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:00.520221391Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:00.599647552Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:00.760257441Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:00.836781952Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:00.912002057Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:01.030911295Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:01.107437502Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:01.185006479Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:01.325301234Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:01.717704276Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:01.806095614Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:02.492921935Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:02.878139411Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:02.964286486Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:03.482512699Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:03.672801043Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:04.047507551Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:04.127794684Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:04.208517025Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:04.286664442Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:04.376470106Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:04.455925769Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:04.539452766Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:04.624619119Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:04.702038203Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:04.781819184Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:04.857414013Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:04.94250846Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:05.01911617Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:05.095010492Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:05.185143713Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:05.26041156Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:05.339193259Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:05.420889503Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:05.506404245Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:05.588134891Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:05.663743863Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:05.738908893Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:05.823137245Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:05.898321634Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:05.974418103Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:06.050290984Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:06.125320714Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:06.214169688Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:06.295121248Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:06.381725352Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:06.461355864Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:06.539516752Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:06.631341841Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:06.708562777Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:06.94694509Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:07.039684467Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:07.13095569Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:07.206308689Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:07.284677483Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:07.36013346Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:07.442065868Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:07.517322257Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:07.593521062Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:07.680930491Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:07.756336611Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:07.83437084Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:07.917364482Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:07.997195349Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:08.07991657Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:08.167350734Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:08.24569764Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:08.321104015Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:08.400479258Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:08.477213688Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:08.552701409Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:08.628637265Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:08.704187227Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:08.779731653Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:08.854908168Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:08.940822787Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:09.016676242Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:09.108915992Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:09.202908668Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:09.278207297Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:09.363746068Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:09.445624073Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:09.522305222Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:09.597784814Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:09.684664472Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:09.760144384Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:09.83664185Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:09.920488016Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:09.999656823Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:10.075615975Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:10.161780325Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:10.23997049Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:10.316546388Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:10.392776936Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:10.467858217Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:10.545518197Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:10.621015325Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:10.697204913Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:10.773007069Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:10.84971657Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:10.925191777Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:11.001032591Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:11.079673323Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:11.155845438Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:11.231154786Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:11.306071103Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:11.381048573Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:11.456864585Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:11.532388913Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:11.611802299Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:11.687751497Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:11.763132175Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:11.839371874Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:11.914945163Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:11.99083388Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:12.066458817Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:12.144124396Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:12.219460528Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:12.295161594Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:12.370835459Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:12.450866231Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:12.52582978Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:12.600665136Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:12.691128693Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:12.765996529Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:12.841394645Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:12.925505423Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:13.00175101Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:13.077584013Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:13.162685943Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:13.242738666Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:13.318218512Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:13.39401241Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:13.470234797Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:13.545620977Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:13.621263609Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:13.703551698Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:13.781402592Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:13.856723075Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:13.940535574Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:14.016390402Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:14.091263997Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:14.177885439Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:14.2545254Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:14.334924593Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:14.420867048Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:14.495638944Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:14.571329609Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:14.649130709Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:14.724351862Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:14.800089375Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:14.876812057Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:14.977727535Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:15.054133603Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:15.129427429Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:15.204689157Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:15.280827189Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:15.358033846Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:15.437985127Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:15.513934995Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:15.58960185Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:15.666054255Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:15.741474418Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:15.817416223Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:15.892942532Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:15.972495885Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:16.047568074Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:16.12294814Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:16.198813367Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:16.274891908Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:16.350439625Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:16.426438934Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:16.507440887Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:16.58227912Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:16.657603217Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:16.73326284Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:16.808562136Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:16.884180191Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:16.959656578Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:17.038331356Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:17.11375107Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:17.189439429Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:17.267132941Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:17.342720722Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:17.426697734Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:17.502682481Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:17.580137814Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:17.665834407Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:17.741505677Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:17.817154099Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:17.893630823Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:17.968775652Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:18.044256967Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:18.120425589Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:18.199786394Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:18.274534736Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:18.35084192Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:18.434868116Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:18.509967632Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:18.586018268Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:18.671276837Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:18.74669719Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:18.821735073Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:18.89832479Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:18.974043805Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:19.049449726Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:19.12508285Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:19.203867452Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:19.27854824Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:19.361555506Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:19.444609141Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:19.52440864Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:19.601208472Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:19.687308686Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:19.762826129Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:19.837756873Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:19.922916208Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:19.999774697Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:20.075655473Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:20.160377743Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:20.236043315Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:20.311915611Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:20.386778322Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:20.462231635Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:20.537787253Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:20.613003762Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:20.689273761Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:20.766684195Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:20.841903328Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:20.919107262Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:21.001105614Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:21.079031608Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:21.154432152Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:21.229866615Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:21.30748358Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:21.387801807Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:21.463678486Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:21.538905427Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:21.614631736Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:21.690344636Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:21.767063186Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:21.846143408Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:21.921679697Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:21.998395847Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:22.073960648Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:22.149587819Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:22.224377919Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:22.299588731Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:22.378604727Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:22.45580562Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:22.531230323Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:22.607088858Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:22.692303807Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:22.767832928Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:22.84403166Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:22.929899612Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:23.005160472Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:23.080341395Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:23.165667929Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:23.246370321Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:23.321794895Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:23.398071676Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:23.47356646Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:23.548999899Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:23.624839424Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:23.699840376Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:23.774880176Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:23.850317166Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:23.934267005Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:24.012275015Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:24.088016331Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:24.174197215Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:24.249790496Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:24.325133372Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:24.408252892Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:24.483411894Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:24.559244475Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:24.635178241Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:24.710851779Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:24.785558357Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:24.860362984Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:24.942804125Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:25.018822597Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:25.098350952Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:25.184810592Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:25.26029267Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:25.336485481Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:25.411741315Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:25.487297635Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:25.56250662Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:25.639840122Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:25.715395513Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:25.791273438Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:25.866149106Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:25.946382337Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:26.021377623Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:26.098873495Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:26.178223414Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:26.255421457Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:26.34222651Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:26.418704284Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:26.501268018Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:26.577447771Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:26.654705815Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:26.732465403Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:26.807523442Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:26.884176003Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:26.959624736Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:27.037807756Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:27.115062055Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:27.192888779Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:27.274440047Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:27.350367796Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:27.435645623Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:27.516177257Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:27.59209707Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:27.677613972Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:27.752973999Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:27.832232748Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:27.917745907Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:27.993444916Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:28.069314359Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:28.145030904Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:28.221121182Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:28.296536122Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:28.371857651Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:28.449264048Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:28.524688012Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:28.600506254Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:28.686665279Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:28.769528728Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:28.844613262Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:28.930607996Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:29.006121561Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:29.081723639Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:29.167142587Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:29.242528469Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:29.318188692Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:29.397293197Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:29.473819611Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:29.550469003Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:29.626326541Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:29.70363492Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:29.779187429Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:29.854418876Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:29.939273399Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:30.015883525Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:30.090935962Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:30.177270412Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:30.252188062Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:30.326925069Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:30.402232069Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:30.47758019Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:30.554445841Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:30.629800138Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:30.705690668Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:30.782289338Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:30.857746293Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:30.933467476Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:31.008664523Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:31.084728815Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:31.160126441Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:31.235408416Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:31.310702455Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:31.397178028Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:31.472288736Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:31.547935422Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:31.626242664Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:31.702388462Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:31.777612036Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:31.853443877Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:31.928772317Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:32.004159734Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:32.084539971Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:32.160384419Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:32.241047861Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:32.316682673Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:32.393127996Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:32.467852585Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:32.542568246Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:32.622151349Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:32.701134315Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:32.776417505Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:32.85171964Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:32.936836405Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:33.012803927Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:33.088776761Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:33.183717723Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:33.258585386Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:33.333926817Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:33.417398658Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:33.492954396Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:33.570448056Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:33.647562029Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:33.726600834Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:33.80198537Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:33.877458644Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:33.952329827Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:34.027903326Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:34.103284437Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:34.195718156Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:34.273797776Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:34.349499341Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:34.433853468Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:34.509727899Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:34.585289589Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:34.670478962Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:34.745615813Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:34.823982607Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:34.905029798Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:34.980409437Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:35.055800468Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:35.131542448Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:35.208000729Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:35.283788439Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:35.3593484Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:35.434444738Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:35.509701751Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:35.588457318Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:35.664174147Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:35.73959241Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:35.815775966Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:35.894318634Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:35.969691104Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:36.045481534Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:36.121099064Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:36.196556975Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:36.272438797Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:36.348114696Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:36.424658066Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:36.500519216Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:36.57602436Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:36.651658147Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:36.728430448Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:36.803716229Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:36.878925464Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:36.955017498Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:37.030674356Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:37.106682548Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:37.182500785Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:37.257335037Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:37.333552705Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:37.418249907Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:37.495439815Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:37.57090531Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:37.647346917Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:37.722295796Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:37.797201537Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:37.872780346Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:37.954178453Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:38.030410776Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:38.105861934Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:38.192656259Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:38.267323436Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:38.343340524Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:38.428627271Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:38.504796969Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:38.583315571Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:38.66903279Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:38.743933091Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:38.819367673Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:38.897357465Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:38.973616797Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:39.050072228Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:39.127509818Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:39.203251285Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:39.278761515Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:39.353749177Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:39.438132069Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:39.513772989Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:39.589286804Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:39.677114842Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:39.75296415Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:39.828242696Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:39.911715237Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:39.987372542Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:40.063731938Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:40.139065077Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:40.216799792Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:40.292595563Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:40.368366437Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:40.443955932Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:40.520083933Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:40.59566898Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:40.671481135Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:40.74802063Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:40.823563052Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:40.899264837Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:40.974918238Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:41.050501685Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:41.126162732Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:41.201451742Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:41.276937651Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:41.363891272Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:41.439658818Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:41.517171577Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:41.594237385Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:41.670395305Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:41.746105409Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:41.822138847Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:41.897925081Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:41.973254412Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:42.049615663Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:42.125757966Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:42.201241347Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:42.279749578Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:42.355904265Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:42.440962654Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:42.516451731Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:42.59199972Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:42.677108958Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:42.752581394Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:42.82852667Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:42.912183308Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:42.987264217Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:43.062228036Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:43.137896635Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:43.213625811Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:43.288648447Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:43.370772674Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:43.461456821Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:43.536568899Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:43.611642895Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:43.695200683Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:43.77009554Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:43.845678282Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:43.936470847Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:44.022021307Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:44.09806028Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:44.184438306Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:44.260116152Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:44.334848767Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:44.421192904Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:44.498039858Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:44.574454037Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:44.653730216Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:44.733440674Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:44.810794356Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:44.88692261Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:44.96293915Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:45.051757889Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:45.127283284Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:45.2033108Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:45.279454253Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:45.354625051Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:45.430048332Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:45.505695233Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:45.594544564Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:45.671627265Z", "value": 980.8},
{"timestamp": "2024-03-26T04:27:45.746720685Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:45.821807545Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:45.897089865Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:45.972725534Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:46.048605142Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:46.128229454Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:46.206889909Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:46.282115779Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:46.357387633Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:46.43461408Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:46.511561707Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:46.593723405Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:46.673294403Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:46.75313267Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:46.838440501Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:46.913966568Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:46.989808416Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:47.066153664Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:47.141920854Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:47.219863792Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:47.297299427Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:47.373321693Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:47.449117556Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:47.524762664Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:47.600876548Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:47.687360045Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:47.764132404Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:47.840295793Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:47.923947435Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:47.999632384Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:48.07554764Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:48.164780528Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:48.246691916Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:48.324769672Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:48.412119232Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:48.489490736Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:48.565763118Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:48.641424258Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:48.717492221Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:48.793985887Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:48.872274622Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:48.949658575Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:49.025058238Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:49.108569269Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:49.197251682Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:49.27272901Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:49.349855934Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:49.436997938Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:49.512850216Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:49.588661182Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:49.674462331Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:49.749889002Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:49.825398619Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:49.909408762Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:49.985803417Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:50.065051144Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:50.141574505Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:50.218779222Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:50.295410969Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:50.371166893Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:50.446906881Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:50.526763866Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:50.602173928Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:50.678383044Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:50.754327035Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:50.829950349Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:50.908670867Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:50.984642699Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:51.064465699Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:51.140525052Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:51.216269455Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:51.291358968Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:51.36856586Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:51.444673085Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:51.520337455Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:51.600613902Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:51.676978636Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:51.752916003Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:51.829195615Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:51.905373082Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:51.981025452Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:52.056709438Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:52.134096845Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:52.209928097Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:52.285612531Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:52.362419095Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:52.445504677Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:52.521453819Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:52.597592981Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:52.684902633Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:52.760671773Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:52.838088971Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:52.922044872Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:52.997697945Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:53.072933091Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:53.152687096Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:53.228463787Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:53.304420417Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:53.380664764Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:53.456047144Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:53.531879836Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:53.608193688Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:53.696183319Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:53.772385521Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:53.848234053Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:53.932720361Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:54.012223162Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:54.088664856Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:54.174242254Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:54.251338454Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:54.327502447Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:54.410458201Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:54.486925911Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:54.563993535Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:54.640646656Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:54.716312528Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:54.795741183Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:54.871597683Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:54.949833646Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:55.025819972Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:55.10781923Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:55.19509848Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:55.270467546Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:55.347489153Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:55.423238162Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:55.502216121Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:55.578886362Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:55.65430887Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:55.730341468Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:55.806093261Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:55.883462874Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:55.961339214Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:56.03723053Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:56.112905937Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:56.188588641Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:56.264209615Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:56.340398375Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:56.422094299Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:56.497686537Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:56.574570765Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:56.64996796Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:56.725463556Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:56.800892048Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:56.877264811Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:56.958583481Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:57.034327401Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:57.110017784Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:57.185523716Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:57.261270324Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:57.338620095Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:57.424082225Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:57.506135947Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:57.581828794Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:57.667449519Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:57.742870009Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:57.818143458Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:57.893879313Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:57.970082537Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:58.049917309Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:58.12621983Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:58.201844995Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:58.278456129Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:58.35678758Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:58.449333892Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:58.525107892Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:58.691981235Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:58.768329421Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:58.843723703Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:58.927794353Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:59.012351667Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:59.087908191Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:59.174389761Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:59.252475671Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:59.328449098Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:59.413789369Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:59.489476711Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:59.566256999Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:59.642225274Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:59.718236877Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:59.797615736Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:59.873364199Z", "value": 980.9},
{"timestamp": "2024-03-26T04:27:59.948840306Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:00.024424094Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:00.100074315Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:00.188195367Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:00.263937622Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:00.342622037Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:00.421915679Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:00.49795589Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:00.574490861Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:00.650590498Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:00.725856904Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:00.801461492Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:00.880719613Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:00.95831761Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:01.033386989Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:01.108618194Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:01.184367168Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:01.259646758Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:01.33574009Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:01.415637453Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:01.491038997Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:01.566855652Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:01.642751316Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:01.71810262Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:01.795348802Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:01.873762205Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:01.953620271Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:02.029524511Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:02.104679811Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:02.182654933Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:02.257848825Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:02.333372931Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:02.417627102Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:02.49547675Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:02.571376286Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:02.64864298Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:02.724588405Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:02.801641944Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:02.877806988Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:02.953812318Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:03.033311113Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:03.109731745Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:03.194242592Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:03.269999245Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:03.34563404Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:03.428645661Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:03.504829585Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:03.582852196Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:03.668920636Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:03.744058335Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:03.819161153Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:03.895656026Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:03.973249478Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:04.048529002Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:04.125239622Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:04.200766511Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:04.277529452Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:04.352528172Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:04.436940584Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:04.51432536Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:04.592260544Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:04.677993874Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:04.753459738Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:04.829156069Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:04.912901686Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:04.988562209Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:05.064921047Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:05.143346799Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:05.218922776Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:05.29675207Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:05.373967978Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:05.449460946Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:05.525169661Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:05.601149772Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:05.678873913Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:05.754644869Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:05.830446321Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:05.906117115Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:05.981781702Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:06.057841366Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:06.133525376Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:06.214449281Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:06.290346703Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:06.366193883Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:06.441356605Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:06.5166304Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:06.592355275Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:06.668106006Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:06.746294793Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:06.822015796Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:06.898074116Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:06.974033715Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:07.049971009Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:07.126037969Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:07.202104224Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:07.280375381Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:07.356021406Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:07.441205061Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:07.517005264Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:07.592578168Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:07.67829908Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:07.753928145Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:07.831366679Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:07.914955172Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:07.990655566Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:08.066662492Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:08.14337279Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:08.21934314Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:08.295125838Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:08.371304895Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:08.449334991Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:08.524937015Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:08.601196521Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:08.695864621Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:08.782645423Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:08.857952497Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:08.943873732Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:09.019466923Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:09.094944976Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:09.181033189Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:09.256722094Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:09.33241151Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:09.41550489Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:09.490923646Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:09.566735848Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:09.642890968Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:09.718951559Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:09.794357643Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:09.870122804Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:09.948859695Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:10.024757307Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:10.100219359Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:10.186491831Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:10.262255072Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:10.338489841Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:10.415548719Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:10.491860097Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:10.571933938Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:10.64943596Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:10.725568871Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:10.801425394Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:10.877077273Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:10.953458509Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:11.029341271Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:11.106281492Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:11.182019516Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:11.260436368Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:11.335898292Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:11.411922913Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:11.487488774Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:11.563291855Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:11.642790262Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:11.71854579Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:11.794174149Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:11.869875052Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:11.945061707Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:12.020667985Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:12.096740382Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:12.172456101Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:12.249072731Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:12.32498647Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:12.408459086Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:12.483570187Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:12.559462933Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:12.63565962Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:12.712874788Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:12.788811023Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:12.864558679Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:12.946906124Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:13.022146635Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:13.097297129Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:13.182471052Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:13.259074113Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:13.335618198Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:13.418690198Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:13.497202667Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:13.575224344Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:13.660834243Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:13.736220388Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:13.816977534Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:13.894690662Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:13.970368492Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:14.046120275Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:14.12213683Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:14.200237068Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:14.275660237Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:14.352631496Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:14.436952221Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:14.512203547Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:14.587505914Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:14.673534219Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:14.749496982Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:14.825197595Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:14.912533186Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:14.98796426Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:15.06399435Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:15.140162139Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:15.216249959Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:15.293307331Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:15.369084554Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:15.450116871Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:15.52554148Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:15.602764679Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:15.678068453Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:15.75347031Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:15.829028745Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:15.904419721Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:15.9804725Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:16.056158905Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:16.132178883Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:16.207951561Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:16.283935346Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:16.359592918Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:16.437586881Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:16.513996562Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:16.589312624Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:16.664847026Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:16.74072633Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:16.816503456Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:16.893042706Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:16.970253328Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:17.046138648Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:17.122591785Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:17.197862246Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:17.273264709Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:17.348833479Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:17.433012023Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:17.514245431Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:17.589856314Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:17.675794376Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:17.751695759Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:17.827943036Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:17.911296735Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:17.987102693Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:18.064429668Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:18.140122664Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:18.215869196Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:18.291554351Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:18.367102929Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:18.44796833Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:18.523181989Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:18.600390434Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:18.687014586Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:18.7625855Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:18.838461443Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:18.92191559Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:18.997683499Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:19.073417775Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:19.155738272Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:19.232512564Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:19.307805265Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:19.38376332Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:19.460234184Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:19.535734472Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:19.611128006Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:19.696965585Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:19.773015322Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:19.849254854Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:19.933838876Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:20.009946918Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:20.085571719Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:20.172395841Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:20.252987637Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:20.329135167Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:20.404546877Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:20.480134525Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:20.556920722Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:20.633308672Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:20.708858176Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:20.786776071Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:20.862810735Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:20.938386832Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:21.014220341Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:21.089771828Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:21.16571241Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:21.241358236Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:21.321065696Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:21.396843747Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:21.472574662Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:21.548439339Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:21.624057835Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:21.701614476Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:21.777160044Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:21.866728371Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:21.943072671Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:22.019258121Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:22.094826953Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:22.171167829Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:22.246311021Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:22.322041871Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:22.401672786Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:22.477348275Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:22.55400938Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:22.629901289Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:22.705426055Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:22.780620801Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:22.856883691Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:22.943330846Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:23.018771579Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:23.094424732Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:23.181126802Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:23.256863572Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:23.332342929Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:23.415551918Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:23.49700411Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:23.572357225Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:23.649673829Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:23.724596921Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:23.799329098Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:23.874189533Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:23.949521304Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:24.028202314Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:24.10349706Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:24.189049447Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:24.263755191Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:24.338925679Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:24.422356943Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:24.497485638Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:24.575629614Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:24.660988398Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:24.736892722Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:24.811889127Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:24.88777585Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:24.962738207Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:25.038051577Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:25.115974109Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:25.199333755Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:25.276403282Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:25.351754764Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:25.427817298Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:25.506485251Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:25.581782748Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:25.658864851Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:25.735429121Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:25.811651145Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:25.886923266Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:25.964456992Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:26.040011294Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:26.115207669Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:26.191031638Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:26.26941293Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:26.356487805Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:26.432908488Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:26.511920862Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:26.587371865Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:26.663774436Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:26.742329234Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:26.817808462Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:26.893603119Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:26.969120556Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:27.04499627Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:27.122150084Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:27.201982695Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:27.277995115Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:27.355211587Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:27.438893989Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:27.515641814Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:27.591209842Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:27.676718899Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:27.754610902Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:27.829749259Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:27.912959206Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:27.988305151Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:28.065460117Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:28.141723197Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:28.216849682Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:28.292368653Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:28.370816985Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:28.448359477Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:28.523548299Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:28.598607487Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:28.683445076Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:28.758588201Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:28.834156741Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:28.91732627Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:28.992994716Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:29.0697875Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:29.146080403Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:29.224187897Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:29.299351278Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:29.374866985Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:29.457721276Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:29.535603358Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:29.612494031Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:29.696954173Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:29.772168371Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:29.847729166Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:29.933975898Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:30.009502869Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:30.084813356Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:30.170831795Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:30.247423806Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:30.323049947Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:30.398409074Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:30.476247443Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:30.552190964Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:30.627331368Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:30.702928643Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:30.778804196Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:30.854603907Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:30.930132509Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:31.007799483Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:31.083447702Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:31.158788205Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:31.234748846Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:31.318752372Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:31.394059626Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:31.469450529Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:31.545739336Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:31.621425956Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:31.696523063Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:31.772020625Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:31.846925504Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:31.922422138Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:31.997840466Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:32.074916165Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:32.150501727Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:32.22625574Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:32.301486737Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:32.378523107Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:32.45719384Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:32.532956109Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:32.609660186Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:32.694144326Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:32.769305306Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:32.844145832Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:32.929078972Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:33.005158302Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:33.080290896Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:33.168686685Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:33.244954402Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:33.320781663Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:33.397225991Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:33.473538477Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:33.549484717Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:33.626235482Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:33.706238108Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:33.782486241Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:33.857522066Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:33.942248322Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:34.018672937Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:34.094325987Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:34.18059374Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:34.26059115Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:34.336178023Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:34.420384238Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:34.495877606Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:34.577320415Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:34.662231506Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:34.738619704Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:34.81450719Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:34.890668569Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:34.966053743Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:35.044043215Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:35.120420501Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:35.200843421Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:35.277792332Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:35.357833518Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:35.435398344Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:35.510957856Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:35.587268069Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:35.66254428Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:35.738347829Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:35.814276691Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:35.892289204Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:35.968239634Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:36.044221521Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:36.120103726Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:36.195859817Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:36.27171271Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:36.347430016Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:36.423598018Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:36.498893718Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:36.574591472Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:36.650351083Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:36.725876578Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:36.801758623Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:36.877338711Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:36.956526251Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:37.03258273Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:37.109582745Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:37.187213106Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:37.262954605Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:37.33926728Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:37.422782218Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:37.500262081Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:37.57619779Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:37.661765914Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:37.738763785Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:37.814395969Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:37.890504513Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:37.967195051Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:38.043038535Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:38.119303913Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:38.198630942Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:38.274147156Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:38.349761259Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:38.434003312Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:38.511324964Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:38.589087039Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:38.675871406Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:38.751884204Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:38.828221071Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:38.911858219Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:38.98768887Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:39.064578962Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:39.1411166Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:39.217026068Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:39.292334886Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:39.371221043Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:39.449919773Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:39.525315216Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:39.603038602Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:39.688692006Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:39.764445279Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:39.840294586Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:39.923831347Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:40.002119958Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:40.078023889Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:40.165030211Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:40.240758811Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:40.316931323Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:40.392504657Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:40.467827523Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:40.544379049Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:40.620597449Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:40.704715787Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:40.780797321Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:40.85666906Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:40.93271261Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:41.009222983Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:41.085696811Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:41.163069566Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:41.242528403Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:41.318046312Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:41.39370947Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:41.470502568Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:41.545668887Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:41.621800597Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:41.697409739Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:41.775734126Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:41.851706026Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:41.926929017Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:42.002043591Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:42.077470042Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:42.155501783Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:42.230925353Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:42.309996471Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:42.386052404Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:42.465129635Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:42.543468421Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:42.618750101Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:42.698419437Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:42.777612829Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:42.854291012Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:42.938438149Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:43.02172252Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:43.096963463Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:43.182178137Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:43.257112675Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:43.332164591Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:43.420127246Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:43.495097913Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:43.570245446Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:43.645917596Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:43.721381391Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:43.796475035Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:43.876523257Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:43.956149135Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:44.031986696Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:44.10743337Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:44.196329352Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:44.271860603Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:44.348045689Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:44.432584063Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:44.511425256Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:44.586913435Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:44.671916233Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:44.762162221Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:44.840028678Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:44.924868626Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:45.003935455Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:45.080818759Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:45.167706516Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:45.244518587Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:45.319716361Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:45.395169274Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:45.470818351Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:45.545800248Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:45.622070935Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:45.69956129Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:45.77650802Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:45.851964805Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:45.932019778Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:46.007259183Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:46.082302906Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:46.158422645Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:46.234009065Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:46.309001106Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:46.385116654Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:46.463141896Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:46.546879425Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:46.622395923Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:46.702229291Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:46.778114083Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:46.853832888Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:46.929306985Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:47.014726141Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:47.090489203Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:47.166079493Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:47.245782651Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:47.32113297Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:47.399473385Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:47.476279088Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:47.552108902Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:47.627829083Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:47.703515183Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:47.780273013Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:47.85587092Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:47.94027857Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:48.016014591Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:48.091238123Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:48.176964099Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:48.254312274Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:48.331717249Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:48.415597659Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:48.491666389Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:48.566714494Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:48.643308256Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:48.718867474Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:48.795795194Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:48.871641296Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:48.949145218Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:49.024580689Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:49.100518984Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:49.185917082Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:49.261214695Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:49.337013084Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:49.419858788Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:49.49576553Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:49.572171865Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:49.649721643Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:49.724916438Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:49.80089627Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:49.877170635Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:49.952314133Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:50.027914215Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:50.103785532Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:50.191310448Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:50.2665591Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:50.342188013Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:50.418603244Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:50.494210877Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:50.569951121Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:50.645626915Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:50.722449448Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:50.802299263Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:50.878071443Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:50.955766119Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:51.036133157Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:51.111989658Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:51.188753534Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:51.264789014Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:51.340032257Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:51.41678426Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:51.495569961Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:51.571526527Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:51.648058335Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:51.724196441Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:51.801140608Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:51.876907187Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:51.952970699Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:52.029938034Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:52.106598292Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:52.182063138Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:52.257409934Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:52.335434278Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:52.419173914Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:52.494794987Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:52.576134553Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:52.663346726Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:52.740031464Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:52.815729946Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:52.892413532Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:52.968195855Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:53.045120853Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:53.123934137Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:53.201112418Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:53.277371549Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:53.352954572Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:53.436718401Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:53.512072845Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:53.58887736Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:53.676501187Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:53.751553578Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:53.830438896Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:53.914455016Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:53.990500991Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:54.066502421Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:54.144515596Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:54.221461425Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:54.298407702Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:54.374244777Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:54.449990011Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:54.52744292Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:54.602799603Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:54.689214099Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:54.766228569Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:54.842225935Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:54.925619069Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:55.004495041Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:55.082422902Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:55.167310748Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:55.244337058Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:55.324311448Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:55.399838053Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:55.478679241Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:55.554469498Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:55.630144842Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:55.705521333Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:55.781328392Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:55.860526161Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:55.93576425Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:56.011616908Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:56.087473535Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:56.163749496Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:56.242073555Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:56.31814132Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:56.396642886Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:56.472355318Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:56.548156007Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:56.625210733Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:56.700706522Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:56.778100965Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:56.854031417Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:56.932604695Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:57.025427198Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:57.101921626Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:57.177421254Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:57.252958483Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:57.328687426Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:57.412626328Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:57.493512892Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:57.569298188Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:57.646686647Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:57.722373766Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:57.798176919Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:57.958081152Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:58.033231494Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:58.109585952Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:58.194005436Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:58.269363718Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:58.344695855Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:58.430066555Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:58.50532429Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:58.581058066Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:58.668927334Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:58.744624277Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:58.821087696Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:58.898025395Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:58.973118488Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:59.048231325Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:59.124417172Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:59.201819102Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:59.277291816Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:59.353573504Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:59.437829593Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:59.513697866Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:59.589088532Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:59.677058601Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:59.752546452Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:59.827824668Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:59.911538252Z", "value": 980.9},
{"timestamp": "2024-03-26T04:28:59.987118617Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:00.062446401Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:00.140689976Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:00.217100721Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:00.293232838Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:00.369140759Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:00.444485023Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:00.519992618Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:00.600462757Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:00.676026385Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:00.751306904Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:00.826058806Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:00.901819909Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:00.977287535Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:01.052706008Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:01.128104961Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:01.204412312Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:01.284898579Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:01.361870485Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:01.440871192Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:01.526091456Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:01.601692812Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:01.677569852Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:01.753047045Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:01.829801732Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:01.90515998Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:01.980622325Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:02.056477637Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:02.132596024Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:02.208175107Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:02.283625516Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:02.362942323Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:02.445997496Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:02.521456993Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:02.597014507Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:02.683769643Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:02.759062578Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:02.834743006Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:02.920269451Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:02.995679475Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:03.071736773Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:03.148132348Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:03.223669766Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:03.298903819Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:03.374589911Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:03.456547945Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:03.531745133Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:03.608561548Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:03.694066423Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:03.769106617Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:03.845582546Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:03.929429218Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:04.005849306Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:04.081361443Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:04.167208307Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:04.245501673Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:04.32222455Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:04.400436346Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:04.476105126Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:04.551698416Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:04.627239481Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:04.702710721Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:04.778214282Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:04.854163034Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:04.938515794Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:05.013414609Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:05.089037083Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:05.17385113Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:05.249263713Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:05.324301825Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:05.399790537Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:05.474916075Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:05.55036325Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:05.629606391Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:05.705137216Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:05.780076703Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:05.855489637Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:05.931333555Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:06.006676345Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:06.082357731Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:06.162788987Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:06.237827611Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:06.31339082Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:06.388904171Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:06.464009997Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:06.548471749Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:06.624088559Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:06.699431316Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:06.774802457Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:06.850330082Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:06.925773544Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:07.001215503Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:07.076691702Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:07.152343999Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:07.227906695Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:07.303333741Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:07.379263835Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:07.454801411Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:07.531532862Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:07.606734912Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:07.692682417Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:07.768060502Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:07.843443067Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:07.927174248Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:08.003737152Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:08.078915585Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:08.16438833Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:08.240559099Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:08.316503625Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:08.393066849Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:08.468536839Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:08.545260577Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:08.621596214Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:08.700502931Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:08.776177053Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:08.856558962Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:08.940663652Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:09.016319757Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:09.092120825Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:09.177555519Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:09.253243945Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:09.329134005Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:09.412313496Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:09.487816766Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:09.563523015Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:09.639490613Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:09.715879945Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:09.79187148Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:09.867857414Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:09.947630353Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:10.024613103Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:10.101032963Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:10.187183829Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:10.265179939Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:10.340595272Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:10.418580918Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:10.496235998Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:10.572620914Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:10.648384956Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:10.724206151Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:10.800252693Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:10.876077632Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:10.955424484Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:11.030548036Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:11.106553233Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:11.182258777Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:11.257810719Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:11.333732011Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:11.409484149Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:11.486287407Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:11.562012792Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:11.637905955Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:11.713836975Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:11.789632025Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:11.865480388Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:11.950214142Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:12.027241084Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:12.102803682Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:12.178440905Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:12.254059279Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:12.330105501Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:12.414140044Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:12.490549951Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:12.574240584Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:12.659485898Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:12.734478023Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:12.810657846Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:12.886664707Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:12.962285546Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:13.038143188Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:13.117746779Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:13.198305585Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:13.273723539Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:13.349121622Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:13.433839055Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:13.509881244Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:13.585081243Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:13.670303677Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:13.745093717Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:13.820112274Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:13.895715512Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:13.971338782Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:14.047257513Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:14.122905455Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:14.208068239Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:14.283329134Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:14.358557422Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:14.442589339Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:14.517943133Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:14.593903752Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:14.680023159Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:14.759629789Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:14.835093184Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:14.91842093Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:14.99355296Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:15.068566523Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:15.14514248Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:15.222145932Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:15.301819954Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:15.378080322Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:15.453238207Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:15.527967702Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:15.603497114Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:15.678723577Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:15.754414847Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:15.830373066Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:15.905887661Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:15.982561347Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:16.057602623Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:16.133107682Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:16.208000442Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:16.283208088Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:16.361262244Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:16.437116781Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:16.52415329Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:16.599149444Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:16.675684792Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:16.750831989Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:16.826871072Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:16.906347715Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:16.981843494Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:17.057402025Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:17.135103119Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:17.210231499Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:17.28603253Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:17.362085694Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:17.446899222Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:17.522055539Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:17.597567765Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:17.686489712Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:17.761697454Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:17.836815242Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:17.921077529Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:17.996665725Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:18.071852634Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:18.148202601Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:18.223653898Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:18.299184813Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:18.374713807Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:18.450243089Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:18.527106505Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:18.602145923Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:18.688216815Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:18.764026358Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:18.839952447Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:18.923776615Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:18.999516973Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:19.077418325Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:19.162014377Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:19.237026882Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:19.312792072Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:19.388664399Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:19.470266131Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:19.545601297Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:19.622203972Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:19.703802632Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:19.778929027Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:19.8561416Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:19.941819621Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:20.017810159Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:20.093262447Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:20.179584158Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:20.255227873Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:20.332356956Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:20.409773628Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:20.489235388Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:20.564685788Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:20.644083996Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:20.719771264Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:20.796299057Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:20.8714083Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:20.947189009Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:21.024845077Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:21.100010511Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:21.175293836Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:21.250382278Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:21.325484Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:21.402114898Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:21.477454192Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:21.552854319Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:21.628665428Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:21.704838143Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:21.780273247Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:21.855284535Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:21.93079292Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:22.006781856Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:22.082917514Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:22.158829936Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:22.235762599Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:22.311285192Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:22.387623861Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:22.463313752Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:22.5388494Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:22.614054195Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:22.696971947Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:22.773194614Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:22.848885209Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:22.932847009Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:23.008263104Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:23.083687422Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:23.168617653Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:23.243676621Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:23.32220723Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:23.399417465Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:23.474996089Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:23.550724924Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:23.626124474Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:23.704355013Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:23.779529247Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:23.855978766Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:23.941715026Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:24.016937293Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:24.092171016Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:24.177486853Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:24.253995348Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:24.329545299Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:24.416684558Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:24.494205389Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:24.571606155Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:24.648898918Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:24.724755691Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:24.801716225Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:24.879616679Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:24.959028933Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:25.03482452Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:25.110026626Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:25.194383215Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:25.269919982Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:25.345612783Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:25.421251184Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:25.497659421Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:25.573710948Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:25.649547976Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:25.726548095Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:25.802425635Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:25.878129477Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:25.953991497Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:26.029968527Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:26.106103319Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:26.183534932Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:26.259541306Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:26.335664226Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:26.413244546Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:26.490661887Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:26.569077771Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:26.64458961Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:26.721476446Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:26.797294657Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:26.873696173Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:26.949087946Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:27.025467862Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:27.110191943Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:27.186115916Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:27.261212131Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:27.336693088Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:27.42030624Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:27.49608909Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:27.571860131Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:27.649427714Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:27.724729916Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:27.800419069Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:27.875798329Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:27.952295654Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:28.027518143Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:28.104727191Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:28.19277923Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:28.268375197Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:28.343793848Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:28.429483801Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:28.506513167Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:28.58202446Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:28.667078626Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:28.744197305Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:28.819757783Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:28.896326886Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:28.971945668Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:29.047593284Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:29.123718282Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:29.200396474Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:29.27774322Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:29.354731464Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:29.439031058Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:29.516173961Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:29.59142829Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:29.677170307Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:29.753239784Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:29.830277886Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:29.914034783Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:29.989173589Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:30.06506508Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:30.141546212Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:30.216964639Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:30.292418298Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:30.372395902Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:30.449975419Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:30.525441207Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:30.601238808Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:30.677069817Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:30.752955611Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:30.828829597Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:30.90624076Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:30.983792693Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:31.061036237Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:31.13676046Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:31.212948979Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:31.288750995Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:31.364871417Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:31.442438037Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:31.518658909Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:31.594347227Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:31.669715573Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:31.745165552Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:31.822322918Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:31.898753136Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:31.975095097Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:32.052718903Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:32.128325396Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:32.203885072Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:32.279991029Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:32.357273996Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:32.445069613Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:32.525519159Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:32.601165589Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:32.687214713Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:32.76272306Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:32.838317105Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:32.922515192Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:33.006122677Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:33.082916676Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:33.169301325Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:33.244965355Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:33.326927277Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:33.410423016Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:33.486179751Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:33.563948166Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:33.640514545Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:33.717445603Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:33.802161649Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:33.879670476Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:33.959162759Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:34.03494759Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:34.111426576Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:34.196689607Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:34.272296547Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:34.348167139Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:34.432590316Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:34.50831025Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:34.583918694Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:34.670146892Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:34.747586981Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:34.823359236Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:34.901323909Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:34.977342984Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:35.053918163Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:35.131927189Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:35.21186911Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:35.288026682Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:35.363876313Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:35.440267873Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:35.518202978Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:35.593891455Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:35.669504155Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:35.760409227Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:35.836098824Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:35.91187527Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:35.987590243Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:36.064491475Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:36.140294897Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:36.216513846Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:36.295472327Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:36.372651515Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:36.448983169Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:36.527147685Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:36.602820321Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:36.678064054Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:36.756326012Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:36.83751208Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:36.913177516Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:36.988989194Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:37.064914282Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:37.140904459Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:37.216893643Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:37.292574791Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:37.372169026Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:37.448357093Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:37.525319894Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:37.601100435Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:37.690770607Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:37.768192838Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:37.843779904Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:37.930603374Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:38.006294122Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:38.082659665Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:38.168413997Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:38.243908005Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:38.320251915Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:38.396366957Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:38.473609697Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:38.55064325Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:38.626585362Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:38.702845846Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:38.778362799Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:38.853653284Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:38.939672965Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:39.018659029Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:39.094073419Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:39.182033322Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:39.258672084Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:39.336256782Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:39.41929395Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:39.495236509Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:39.572638835Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:39.651422272Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:39.727271869Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:39.804037481Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:39.880117611Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:39.955788581Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:40.03124902Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:40.109927655Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:40.194127049Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:40.271799043Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:40.347668481Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:40.426671504Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:40.502447532Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:40.578300809Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:40.657100245Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:40.733411321Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:40.809273303Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:40.885263958Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:40.961058834Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:41.037169459Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:41.114561832Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:41.19160332Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:41.2666906Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:41.342342562Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:41.419270543Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:41.495670069Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:41.571394831Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:41.647165739Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:41.724907013Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:41.800971877Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:41.876537405Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:41.952430779Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:42.028547547Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:42.104711164Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:42.180195635Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:42.25775473Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:42.333683623Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:42.416917434Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:42.492862807Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:42.568385358Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:42.644591248Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:42.72159011Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:42.801019604Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:42.876140868Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:42.951758876Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:43.027066256Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:43.101908443Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:43.188781959Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:43.267539345Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:43.342418557Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:43.428267928Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:43.506029427Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:43.581130786Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:43.66585934Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:43.741784009Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:43.828142188Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:43.911433119Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:43.986746898Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:44.064689262Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:44.140558666Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:44.216417605Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:44.304075069Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:44.383489809Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:44.458886789Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:44.544671551Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:44.619984913Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:44.700335732Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:44.775581638Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:44.85062258Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:44.938947926Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:45.020042213Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:45.098622156Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:45.183936285Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:45.259450259Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:45.334389823Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:45.410018134Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:45.495982866Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:45.57239839Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:45.64833669Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:45.725402624Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:45.800579952Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:45.875608414Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:45.950855087Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:46.028279203Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:46.103243119Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:46.17864797Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:46.254616094Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:46.330029649Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:46.405591911Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:46.480927673Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:46.558184938Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:46.633356185Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:46.713243412Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:46.789024397Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:46.864720165Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:46.940537439Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:47.016906529Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:47.092992767Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:47.168600788Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:47.243806628Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:47.321156982Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:47.397886846Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:47.473691255Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:47.549015144Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:47.624760256Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:47.699790541Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:47.775526245Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:47.851104282Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:47.935432347Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:48.011253493Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:48.0877606Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:48.174678882Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:48.250253495Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:48.325793836Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:48.409863304Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:48.485432765Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:48.560699661Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:48.636907212Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:48.713828758Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:48.789557646Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:48.866528569Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:48.947385602Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:49.022863318Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:49.100451434Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:49.186825483Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:49.26467434Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:49.340125622Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:49.42278822Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:49.498082252Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:49.573961349Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:49.656002688Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:49.731638614Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:49.809335308Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:49.886308375Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:49.96292726Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:50.038697972Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:50.114267048Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:50.199363251Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:50.275280013Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:50.351655054Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:50.427354308Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:50.503332574Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:50.579183383Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:50.655382069Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:50.730920424Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:50.806170871Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:50.882871261Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:50.958780214Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:51.034559629Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:51.110668874Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:51.186580418Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:51.262293656Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:51.337988206Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:51.414936183Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:51.49169123Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:51.566720201Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:51.642310716Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:51.718109332Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:51.793951179Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:51.869699906Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:51.95549516Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:52.032045307Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:52.108737152Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:52.18422101Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:52.259750628Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:52.335560571Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:52.419755607Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:52.496333627Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:52.571899918Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:52.649613475Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:52.725222358Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:52.800965132Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:52.877828532Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:52.954038897Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:53.029445409Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:53.105055605Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:53.192164895Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:53.388407762Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:53.46365952Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:53.541289363Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:53.617969975Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:53.699428328Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:53.775459074Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:53.850485676Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:53.935233744Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:54.010902084Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:54.086285044Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:54.176508495Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:54.252467815Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:54.328041753Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:54.411900815Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:54.487446369Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:54.563201238Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:54.639374002Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:54.716288762Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:54.792573367Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:54.86832782Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:54.946658186Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:55.022370623Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:55.103581354Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:55.189964744Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:55.266594442Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:55.342358975Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:55.418036563Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:55.493757575Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:55.572572652Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:55.648266016Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:55.724009556Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:55.800911963Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:55.876754129Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:55.952722089Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:56.028213818Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:56.104087664Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:56.179783203Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:56.255283475Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:56.334353564Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:56.410143761Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:56.486006695Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:56.56255028Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:56.638435166Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:56.716234963Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:56.792159818Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:56.8751212Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:56.950590784Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:57.027984046Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:57.103304251Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:57.178813515Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:57.256488349Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:57.331834986Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:57.416243784Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:57.492299296Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:57.568381945Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:57.644985082Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:57.721035187Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:57.796611716Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:57.872160948Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:57.951518913Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:58.027178835Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:58.102698499Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:58.18864876Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:58.264257097Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:58.339670519Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:58.426565755Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:58.51223774Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:58.587845053Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:58.673940533Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:58.749550694Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:58.824973076Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:58.909129645Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:58.984742078Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:59.060433424Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:59.140087201Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:59.215681297Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:59.291218656Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:59.366326921Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:59.446227902Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:59.522287285Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:59.601047608Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:59.687673655Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:59.763775376Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:59.839455905Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:59.923792701Z", "value": 980.9},
{"timestamp": "2024-03-26T04:29:59.998853796Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:00.075457348Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:00.162457193Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:00.240912455Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:00.332607926Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:00.408787663Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:00.484407744Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:00.565865516Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:00.652254152Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:00.739343054Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:00.818043759Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:00.893564158Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:00.969207311Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:01.053225508Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:01.129034135Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:01.217291471Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:01.298036944Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:01.390944594Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:01.466407648Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:01.545879373Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:01.623910787Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:01.704121372Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:01.786079376Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:01.861739264Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:01.953207756Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:02.03252511Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:02.107896322Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:02.191903862Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:02.267372547Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:02.342921809Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:02.430237914Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:02.50792801Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:02.583517977Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:02.668405052Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:02.744375089Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:02.840958349Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:02.925715341Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:03.015757281Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:03.091203501Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:03.176743801Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:03.259594075Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:03.335622833Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:03.419549059Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:03.495481175Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:03.572935683Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:03.650274093Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:03.725355796Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:03.800544572Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:03.876306477Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:03.957271921Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:04.04089139Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:04.122089893Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:04.202082137Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:04.287844232Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:04.369519671Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:04.46547332Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:04.541721088Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:04.628586849Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:04.706045005Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:04.802707529Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:04.878930113Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:04.962371563Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:05.048532769Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:05.135549411Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:05.21448839Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:05.29238012Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:05.368671377Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:05.445969401Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:05.528906683Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:05.605207604Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:05.684351194Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:05.764187275Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:05.839855642Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:05.916927551Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:05.992439147Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:06.070035416Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:06.150635669Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:06.226870764Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:06.308844446Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:06.384821298Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:06.466252059Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:06.541543556Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:06.617791643Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:06.693312776Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:06.769232442Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:06.849125067Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:06.929958955Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:07.006942415Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:07.085743214Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:07.164109927Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:07.242049177Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:07.318720759Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:07.399516534Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:07.475840014Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:07.551974244Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:07.62793919Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:07.703247678Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:07.779433141Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:07.854951488Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:07.940365384Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:08.017043622Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:08.095838117Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:08.181666804Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:08.258126734Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:08.333495991Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:08.417525576Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:08.496841712Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:08.58176696Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:08.666669487Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:08.743169898Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:08.818397361Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:08.894868299Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:08.975368421Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:09.066865933Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:09.159692521Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:09.246279363Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:09.324669979Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:09.412572074Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:09.490370617Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:09.565780386Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:09.648806851Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:09.726581521Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:09.801844024Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:09.877474373Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:09.953196595Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:10.02928167Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:10.104767888Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:10.193941362Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:10.269779714Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:10.34596319Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:10.421513473Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:10.497433426Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:10.573391427Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:10.648910797Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:10.733551304Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:10.809341302Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:10.888563963Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:10.965961123Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:11.048874626Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:11.12525497Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:11.202459582Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:11.278604786Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:11.354455809Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:11.431391169Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:11.507062862Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:11.582614968Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:11.658365894Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:11.734666908Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:11.819629147Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:11.896963554Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:11.973320121Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:12.048698912Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:12.123950149Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:12.199632529Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:12.280149194Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:12.356199324Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:12.440667058Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:12.516167644Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:12.591664325Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:12.676132123Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:12.753523523Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:12.828871849Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:12.921173148Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:13.000615555Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:13.076553619Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:13.162034169Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:13.238695444Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:13.313979642Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:13.389637413Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:13.469526643Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:13.545376865Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:13.620740424Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:13.700053933Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:13.776309505Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:13.851927468Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:13.937817945Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:14.014759704Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:14.092067069Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:14.178250382Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:14.254148604Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:14.330730262Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:14.414522753Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:14.490419376Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:14.566552034Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:14.642438256Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:14.717658932Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:14.792765462Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:14.868060699Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:14.946925048Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:15.025211341Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:15.112215178Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:15.196624607Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:15.271884995Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:15.349472395Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:15.42626756Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:15.501742735Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:15.583975713Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:15.65953553Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:15.735896159Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:15.811572778Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:15.886857166Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:15.962405783Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:16.046283235Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:16.132008652Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:16.208790695Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:16.284055307Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:16.362775205Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:16.438027433Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:16.517253803Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:16.597928484Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:16.676388762Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:16.752222247Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:16.828154229Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:16.904115204Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:16.980070994Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:17.06053428Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:17.147352609Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:17.271028896Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:17.346453734Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:17.432667446Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:17.508796551Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:17.596605552Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:17.685173957Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:17.761551674Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:17.838461271Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:17.923183408Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:18.00904713Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:18.084416639Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:18.170512844Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:18.247227846Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:18.326719563Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:18.416219503Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:18.493613235Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:18.582757201Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:18.669174148Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:18.745343829Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:18.821143232Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:18.89775404Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:18.97334736Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:19.048507105Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:19.124143273Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:19.199841363Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:19.281606843Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:19.608374554Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:19.696269028Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:19.775326626Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:19.850639013Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:19.934479023Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:20.009771282Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:20.085194838Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:20.169846924Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:20.245939291Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:20.331270236Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:20.406874979Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:20.483462586Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:20.558623354Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:20.634133408Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:20.713102396Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:20.788488544Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:20.893434198Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:20.969031517Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:21.046889608Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:21.122223498Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:21.197485964Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:21.273266038Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:21.349047935Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:21.444887205Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:21.520507404Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:21.597280518Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:21.672499494Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:21.750282768Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:21.841763217Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:21.918659884Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:22.001884555Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:22.079431664Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:22.156144552Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:22.232688349Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:22.30856996Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:22.396888151Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:22.472271354Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:22.549889216Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:22.638056556Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:22.71388399Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:22.789632735Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:22.865110051Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:22.946630663Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:23.022472337Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:23.100973925Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:23.19047847Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:23.266371696Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:23.342230586Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:23.427763037Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:23.50277705Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:23.593009158Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:23.678448551Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:23.753854986Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:23.830159099Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:23.913902561Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:23.991345476Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:24.092036148Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:24.182176735Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:24.262190186Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:24.338137749Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:24.421204912Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:24.504656241Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:24.581790991Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:24.666401698Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:24.741795332Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:24.817275144Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:24.893222451Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:24.968892794Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:25.045129001Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:25.123525722Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:25.201223137Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:25.277157323Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:25.353115798Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:25.429475879Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:25.50599737Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:25.590208167Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:25.665573705Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:25.744418529Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:25.835079667Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:25.910555574Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:25.985880311Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:26.063753759Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:26.140810683Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:26.218223868Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:26.295069429Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:26.38571127Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:26.468586941Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:26.544177218Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:26.620280334Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:26.695770225Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:26.770910991Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:26.846507731Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:26.928478172Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:27.005511096Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:27.096875412Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:27.189092029Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:27.271965876Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:27.348474598Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:27.43227294Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:27.529863337Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:27.609094503Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:27.696669639Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:27.773728931Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:27.855966927Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:27.942421086Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:28.021185908Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:28.171691921Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:28.25942514Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:28.349714494Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:28.45748486Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:28.545144541Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:28.642374773Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:28.71805241Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:28.795291672Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:28.880538195Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:28.956782049Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:29.033990942Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:29.11074306Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:29.194703834Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:29.271476688Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:29.359055504Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:29.446490989Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:29.525802027Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:29.607525807Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:29.69357871Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:29.771366172Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:29.848770428Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:29.94428636Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:30.023991228Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:30.099774754Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:30.186178831Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:30.261608111Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:30.337241427Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:30.412846006Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:30.489481193Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:30.56751893Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:30.649197429Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:30.726482418Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:30.802426715Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:30.877914332Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:30.953497759Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:31.045703975Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:31.125320712Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:31.201510676Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:31.277126615Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:31.354846843Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:31.430818499Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:31.506362469Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:31.588703698Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:31.665621481Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:31.779842346Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:31.901981447Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:31.988593014Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:32.072645085Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:32.155926168Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:32.522489616Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:32.60166289Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:32.69637676Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:32.775662324Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:32.859100209Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:33.000605662Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:33.368538377Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:33.47307224Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:33.548876757Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:44.092149313Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:44.198903365Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:44.30369665Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:44.380589116Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:44.509034643Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:44.584958453Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:44.686544552Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:44.763659389Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:44.855843262Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:44.948667848Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:45.038859305Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:45.146012755Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:45.270311208Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:45.348031718Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:45.425281789Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:45.514007335Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:45.590404176Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:45.669079805Z", "value": 980.9},
{"timestamp": "2024-03-26T04:30:45.805986007Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:45.881645781Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:45.959655768Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:46.035970336Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:46.137323182Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:46.214306464Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:46.290246658Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:46.3674982Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:46.446357864Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:46.52321196Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:46.606842258Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:46.694430473Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:46.77122844Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:46.846626962Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:46.922766871Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:46.998319922Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:47.078945021Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:47.159875084Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:47.237789932Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:47.313173381Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:47.53234413Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:47.642533498Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:47.776629319Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:47.85341023Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:47.939952348Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:48.017140753Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:48.106329985Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:48.202697121Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:48.284577086Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:48.364889348Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:48.455051554Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:48.545649256Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:48.626814459Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:48.702521112Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:48.780061266Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:48.856326168Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:48.940435096Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:49.021097763Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:49.096667262Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:49.190511925Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:49.266461654Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:49.342952255Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:49.427816267Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:49.505044672Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:49.580856766Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:49.666043471Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:49.744264339Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:49.82021602Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:49.89624943Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:49.972555676Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:50.050598685Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:50.129786864Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:50.210041683Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:50.285768464Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:50.366755583Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:50.442648895Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:50.540639127Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:50.616929596Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:50.692707898Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:50.771141953Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:50.846449239Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:50.922019153Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:50.997555339Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:51.079449992Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:51.155889295Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:51.243610279Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:51.319389924Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:51.397288354Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:51.473366724Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:51.55314896Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:51.631015614Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:51.706272403Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:51.783024255Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:51.858845437Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:51.955695875Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:52.033590881Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:52.126912847Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:52.204075201Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:52.283823964Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:52.385665519Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:52.462500316Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:52.542200054Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:52.620252535Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:52.703561097Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:52.779552297Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:52.856565529Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:52.946257039Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:53.568150054Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:53.680961668Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:53.76806984Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:53.939203354Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:54.019898531Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:54.102101923Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:54.188600262Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:54.298176945Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:54.374542454Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:54.455294207Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:54.532195501Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:54.610046729Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:54.695674846Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:54.777254645Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:54.859442485Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:54.97875535Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:55.074154948Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:55.169300013Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:55.250148439Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:55.325492012Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:55.401174214Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:55.47733028Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:55.554509497Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:55.641027164Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:55.716934906Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:55.792247822Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:55.878513357Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:55.968756842Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:56.05474826Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:56.132927109Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:56.230931866Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:56.307520898Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:56.3865684Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:56.473875902Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:56.551840732Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:56.637664211Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:56.714666209Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:56.819045882Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:56.96017003Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:57.045334427Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:57.146421471Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:57.615545121Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:57.722654531Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:57.853151025Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:57.94444947Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:58.019887539Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:58.097072003Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:58.471544771Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:58.644245472Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:58.832682035Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:58.919676316Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:58.999469428Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:59.097726028Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:59.184881783Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:59.264143623Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:59.342649931Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:59.615196632Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:59.747633827Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:59.879673288Z", "value": 980.8},
{"timestamp": "2024-03-26T04:30:59.983509206Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:00.079595051Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:00.166574803Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:00.251999811Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:00.335386707Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:00.411295726Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:00.486863045Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:00.562514012Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:00.646583991Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:00.723151357Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:00.800308684Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:00.889035311Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:00.964738663Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:01.040021177Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:01.115768753Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:01.19431535Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:01.275865321Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:01.356107015Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:01.641827966Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:01.781952831Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:01.858511748Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:01.935906551Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:02.013105734Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:02.098342578Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:02.180473741Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:02.2592493Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:02.370371602Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:02.456113702Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:02.534355813Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:02.776100975Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:02.856869654Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:02.942631369Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:03.036753759Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:03.117077758Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:03.20042878Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:03.296146746Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:03.372094837Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:03.449013183Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:03.526330736Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:03.604538286Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:03.689819098Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:03.766179643Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:03.850152723Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:03.934361806Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:04.009803777Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:04.09553362Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:04.181846192Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:04.265547555Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:04.340912052Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:04.428836201Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:04.531952809Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:04.624167296Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:04.701695379Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:04.781594795Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:04.859617254Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:04.943950211Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:05.03464237Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:05.159738487Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:05.235898805Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:05.313100099Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:05.389765096Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:05.466230506Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:05.541713949Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:05.617936604Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:05.693945815Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:05.769672846Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:05.84545671Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:05.921046139Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:05.996422732Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:06.073821405Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:06.150639524Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:06.229683406Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:06.305846347Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:06.385823107Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:06.462141251Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:06.537788344Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:07.112765549Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:07.190336032Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:07.26641862Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:07.34203992Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:07.429311769Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:07.507113199Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:07.583834613Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:07.672307377Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:07.749738881Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:07.832045373Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:07.917780718Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:07.995725031Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:08.078042947Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:08.163814612Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:08.242795964Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:08.319577538Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:08.396287943Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:08.471855131Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:08.549812819Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:08.625677963Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:08.701088571Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:08.776223816Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:08.851340404Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:08.935477996Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:09.011259267Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:09.089639905Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:09.175421362Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:09.252488828Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:09.335443618Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:09.420805228Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:09.495974425Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:09.571934706Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:09.653353887Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:09.728620718Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:09.803836251Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:09.880533567Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:09.95647084Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:10.036211435Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:10.111715037Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:10.205123619Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:10.286685171Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:10.362817806Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:10.438551971Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:10.514475899Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:10.589861771Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:10.665759298Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:10.741744667Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:10.817129387Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:10.892454873Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:10.9680107Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:11.043630143Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:11.120410052Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:11.196582975Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:11.275242177Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:11.350572463Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:11.425994559Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:11.501475408Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:11.577423048Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:11.656495184Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:11.73178323Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:11.810618819Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:11.885804335Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:11.962475346Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:12.04411661Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:12.148233293Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:12.541978012Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:12.631533894Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:12.713760287Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:12.793973945Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:12.869815246Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:12.94987287Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:13.042195226Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:13.118114833Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:13.199095126Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:13.286234235Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:13.371529218Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:13.476595292Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:13.559279868Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:13.694232708Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:13.791392323Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:13.876786093Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:13.954752451Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:14.031196834Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:14.109378651Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:14.199229545Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:14.290013477Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:14.366435875Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:14.448719644Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:14.525691203Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:14.601596153Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:14.688047858Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:14.763390752Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:14.838583755Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:14.922881187Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:15.008359341Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:15.087667447Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:15.17564276Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:15.255671293Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:15.335667794Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:15.41262028Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:15.492815088Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:15.572351166Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:15.654344978Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:15.730429066Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:15.805839353Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:15.881736846Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:15.957598243Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:16.033703708Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:16.11351483Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:16.189071614Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:16.264903954Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:16.340296575Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:16.416079411Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:16.491744965Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:16.567211699Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:16.646172984Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:16.722145806Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:16.798782479Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:16.874618691Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:16.953104384Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:17.028916628Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:17.104874026Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:17.181864496Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:17.257010873Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:17.332602025Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:17.418736796Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:17.49602087Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:17.571320562Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:17.648857664Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:17.727743939Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:17.803359444Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:17.879253577Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:17.965471133Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:18.041048493Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:18.118122643Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:18.200217608Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:18.276845287Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:18.369654337Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:18.447922586Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:18.523536938Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:18.600183946Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:18.686153338Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:18.761854828Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:18.844613546Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:18.930115891Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:19.005635074Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:19.081202577Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:19.167804234Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:19.246239206Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:19.326762881Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:19.427732984Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:19.515122814Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:19.594112482Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:19.680145714Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:19.755860228Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:19.841702801Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:19.925883621Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:20.018272184Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:20.094381935Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:20.1833323Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:20.26312726Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:20.340668201Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:20.416343226Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:20.493015033Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:20.569100944Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:20.651957231Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:20.727733281Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:20.811500366Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:20.886956187Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:20.970656295Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:21.047582603Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:21.126643151Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:21.202503586Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:21.27834514Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:21.354021988Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:21.429926327Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:21.506142224Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:21.581619708Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:21.665474379Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:21.742488335Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:21.824061466Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:21.900421525Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:21.976327464Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:22.059372937Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:22.134610226Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:22.217457744Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:22.292638744Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:22.385989433Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:22.462403859Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:22.538658764Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:22.61515204Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:22.698291851Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:22.77927774Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:22.854524917Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:22.939297617Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:23.015368295Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:23.090605199Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:23.176607389Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:23.252369934Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:23.329062157Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:23.41276396Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:23.488483816Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:23.565577549Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:23.641990631Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:23.718428482Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:23.793882702Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:23.871776319Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:23.94768645Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:24.025714021Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:24.102002909Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:24.188793304Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:24.265708762Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:24.341983602Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:24.45124407Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:24.53085157Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:24.612702304Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:24.71118523Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:24.788540311Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:24.865100627Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:24.981055791Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:25.056760126Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:25.132250121Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:25.208660931Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:25.284735928Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:25.378245209Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:25.457068408Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:25.532824488Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:25.609929388Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:25.687831357Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:25.763661325Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:25.83960432Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:25.915348047Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:25.990958365Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:26.073854938Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:26.150280244Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:26.242292798Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:26.32332499Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:26.410082455Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:26.485392223Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:26.562243039Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:26.687524234Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:26.764418315Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:26.84214588Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:26.918159563Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:26.993652759Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:27.069964046Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:27.146383431Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:27.23576772Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:27.311467862Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:27.387688844Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:27.465342488Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:27.54076125Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:27.616244141Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:27.697729044Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:27.775162493Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:27.850426436Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:27.934672661Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:28.01052679Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:28.09042194Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:28.186290584Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:28.29721354Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:28.375113076Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:28.456329558Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:28.536508137Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:28.614253078Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:28.69892907Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:28.776608538Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:28.866947785Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:28.946377584Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:29.021722617Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:29.097863021Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:29.183477106Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:29.260290097Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:29.339089966Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:29.42313382Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:29.500385441Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:29.575859563Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:29.660758885Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:29.736744535Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:29.812063903Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:29.887772556Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:29.962793135Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:30.041633132Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:30.117259096Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:30.198281623Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:30.27402778Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:30.352934467Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:30.428496941Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:30.50377474Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:30.580162411Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:30.655788503Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:30.732085709Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:30.809397171Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:30.887399267Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:30.96293771Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:31.038556729Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:31.116554345Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:31.191704109Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:31.26687781Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:31.342264761Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:31.417480734Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:31.493183595Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:31.568412304Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:31.645326992Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:31.721217375Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:31.798529924Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:31.874932956Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:31.951502486Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:32.034649013Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:32.10976252Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:32.189512258Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:32.265031628Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:32.341130974Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:32.42541835Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:32.50082127Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:32.57759317Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:32.6687467Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:32.755400737Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:32.830512388Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:32.914861045Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:32.991857621Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:33.073802241Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:33.15891891Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:33.23443463Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:33.311233475Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:33.38723698Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:33.462834814Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:33.53853681Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:33.613879504Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:33.701694326Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:33.778465682Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:33.853824153Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:33.938427214Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:34.014086265Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:34.091959653Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:34.178287252Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:34.256749578Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:34.332888892Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:34.417576146Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:34.493407263Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:34.569310862Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:34.646146475Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:34.72285527Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:34.799033432Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:34.8974064Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:34.973817079Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:35.049546274Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:35.12490516Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:35.204923349Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:35.286323352Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:35.36247249Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:35.43794053Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:35.516682923Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:35.594346645Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:35.670592136Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:35.745845068Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:35.821080592Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:35.896737083Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:35.972363524Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:36.048954205Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:36.124776298Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:36.202752151Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:36.278888617Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:36.354031851Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:36.430567586Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:36.508975638Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:36.587891027Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:36.664285992Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:36.73945057Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:36.815639645Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:36.891444841Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:36.967439736Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:37.046254706Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:37.122228097Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:37.198587861Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:37.273759096Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:37.349064924Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:37.433947571Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:37.509582492Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:37.585925233Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:37.672878632Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:37.748675924Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:37.827414925Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:37.910276293Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:37.985431175Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:38.062060735Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:38.138085422Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:38.213508628Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:38.289417537Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:38.366383902Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:38.445924035Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:38.521657742Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:38.6023257Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:38.689437053Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:38.764780641Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:38.840829713Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:38.924834106Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:39.002280063Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:39.077849767Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:39.163673867Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:39.274530225Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:39.354702143Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:39.463653031Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:39.547127047Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:39.623282488Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:39.699485449Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:39.774581386Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:39.850930653Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:39.934646146Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:40.009889828Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:40.085062149Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:40.170914218Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:40.246219438Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:40.321598354Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:40.402580556Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:40.477749613Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:40.552914862Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:40.628372404Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:40.704145726Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:40.780369711Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:40.855764212Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:40.933511516Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:41.010352695Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:41.0868403Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:41.162323826Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:41.237781239Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:41.313657698Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:41.389070151Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:41.467545722Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:41.544519351Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:41.619676023Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:41.694875512Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:41.771493039Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:41.846930484Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:41.922712734Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:42.000823756Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:42.0757346Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:42.150681285Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:42.2257561Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:42.301074311Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:42.376809904Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:42.45172622Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:42.527457813Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:42.602798776Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:42.688940225Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:42.764889005Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:42.842429874Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:42.925931378Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:43.002839533Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:43.081944841Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:43.170216594Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:43.249678228Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:43.324549295Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:43.42119596Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:43.496781695Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:43.582056442Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:43.668373957Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:43.744601525Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:43.820426527Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:43.897387578Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:43.973741356Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:44.058848164Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:44.134332745Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:44.216174991Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:44.291335758Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:44.366385612Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:44.446397334Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:44.52174636Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:44.602798418Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:44.694370701Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:44.770713183Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:44.84611261Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:44.929539488Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:45.013710057Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:45.089275599Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:45.186460031Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:45.267250901Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:45.345986986Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:45.4215436Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:45.496918514Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:45.573886637Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:45.6498574Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:45.727763458Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:45.802887552Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:45.88240077Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:45.958297516Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:46.034721855Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:46.109816445Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:46.185547844Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:46.260861893Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:46.347988571Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:46.42391175Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:46.499384617Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:46.57961791Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:46.657151257Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:46.734408376Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:46.810187424Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:46.890329803Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:46.966576954Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:47.042343554Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:47.117786213Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:47.193951699Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:47.268872078Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:47.344235023Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:47.428261397Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:47.510485824Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:47.586797616Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:47.67216753Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:47.748650173Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:47.824063007Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:47.90799642Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:47.986628408Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:48.062791109Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:48.138364778Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:48.214435126Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:48.289679541Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:48.365282586Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:48.446242417Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:48.523359341Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:48.599081235Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:48.68633025Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:48.761373543Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:48.836509668Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:48.918929105Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:48.99402875Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:49.07162677Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:49.147745822Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:49.222749689Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:49.298232764Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:49.374416521Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:49.465426457Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:49.542609526Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:49.680848441Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:49.833906558Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:49.919821216Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:49.9948743Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:50.069859479Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:50.146086469Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:50.222732153Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:50.301607375Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:50.377098225Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:50.45246517Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:50.528838338Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:50.603997535Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:50.680886231Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:50.757701069Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:50.834350849Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:50.909425822Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:50.985179396Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:51.060983467Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:51.136366091Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:51.212067825Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:51.287504786Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:51.363778944Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:51.440286353Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:51.515495791Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:51.590850799Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:51.666307793Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:51.741575375Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:51.816801901Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:51.894920023Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:51.970947426Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:52.04632157Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:52.122012615Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:52.198490455Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:52.27365186Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:52.349173014Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:52.435916164Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:52.511451878Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:52.587924119Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:52.672350049Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:52.749821601Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:52.824857564Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:52.907355753Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:52.985137869Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:53.061611166Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:53.138461844Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:53.21440118Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:53.290130049Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:53.365243005Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:53.446325331Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:53.523467726Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:53.598872174Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:53.686453736Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:53.762052907Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:53.839539403Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:53.922246906Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:53.997983935Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:54.074217836Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:54.159336192Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:54.234869825Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:54.31016784Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:54.386011558Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:54.461229187Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:54.536803973Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:54.613105106Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:54.698082884Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:54.78185226Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:54.857086497Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:54.941361096Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:55.018275358Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:55.097961503Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:55.185320693Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:55.260516945Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:55.336415992Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:55.411653685Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:55.487634141Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:55.562784984Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:55.639353929Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:55.716607653Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:55.792198823Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:55.867380451Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:55.942523422Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:56.017898141Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:56.093099289Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:56.168676891Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:56.246093848Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:56.321375093Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:56.396653682Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:56.47208837Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:56.547378863Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:56.622461129Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:56.697881864Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:56.773880048Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:56.849166701Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:56.924318856Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:57.000375729Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:57.077282151Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:57.152536003Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:57.228452874Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:57.30368887Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:57.378808064Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:57.456473345Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:57.53411261Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:57.609211964Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:57.6978441Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:57.773912237Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:57.849020519Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:57.932561026Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:58.007744733Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:58.082703956Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:58.167835559Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:58.242752254Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:58.320343069Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:58.397027951Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:58.473956549Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:58.548988413Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:58.624823234Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:58.702032476Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:58.777453338Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:58.854395216Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:58.937888426Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:59.013801776Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:59.089335152Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:59.174304191Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:59.251462936Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:59.326474512Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:59.414202538Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:59.490548758Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:59.565636207Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:59.641698487Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:59.723144209Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:59.798790227Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:59.874254737Z", "value": 980.8},
{"timestamp": "2024-03-26T04:31:59.950763328Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:00.027068044Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:00.102147748Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:00.187762174Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:00.264738931Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:00.340649272Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:00.41620668Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:00.508516151Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:00.584587039Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:00.659872059Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:00.735425947Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:00.81095417Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:00.887301798Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:00.96271322Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:01.039318643Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:01.115387387Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:01.190574837Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:01.265817647Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:01.34156789Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:01.416880974Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:01.494375115Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:01.569949963Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:01.648015888Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:01.723739634Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:01.799383539Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:01.874380234Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:01.949623973Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:02.025001666Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:02.100599137Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:02.176084191Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:02.251375579Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:02.326594741Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:02.408980124Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:02.484205014Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:02.561645618Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:02.640731463Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:02.71613018Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:02.809859Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:02.885993664Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:02.961196153Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:03.036253233Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:03.113275014Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:03.199524648Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:03.274772578Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:03.350043644Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:03.43382348Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:03.509063954Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:03.584477807Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:03.67040702Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:03.749744676Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:03.825567751Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:03.909317219Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:03.984713119Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:04.059769174Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:04.135784283Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:04.210724592Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:04.288022665Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:04.363242243Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:04.444403255Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:04.519882868Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:04.59583228Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:04.681790581Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:04.757152369Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:04.840810123Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:04.937321256Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:05.016641568Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:05.091773688Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:05.177665043Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:05.253079631Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:05.328448298Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:05.406662673Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:05.481945899Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:05.557325702Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:05.63259216Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:05.710698917Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:05.78646855Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:05.863409273Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:05.939704067Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:06.014890235Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:06.095699305Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:06.171340456Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:06.247521903Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:06.324265631Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:06.400035136Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:06.481359414Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:06.556927028Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:06.632517074Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:06.712442578Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:06.78890691Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:06.864688479Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:06.940425023Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:07.018798536Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:07.094250596Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:07.169776769Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:07.245639203Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:07.321066494Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:07.404697367Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:07.480588633Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:07.557305416Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:07.632897286Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:07.730650805Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:07.808478165Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:07.884223158Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:07.960885924Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:08.036985481Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:08.120666946Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:08.201246924Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:08.27647434Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:08.357060237Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:08.441996217Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:08.517943164Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:08.594221476Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:08.680025341Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:08.756166083Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:08.83184781Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:08.916758093Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:08.992335979Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:09.067505762Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:09.143857418Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:09.218859391Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:09.294112087Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:09.369197996Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:09.447503123Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:09.525292786Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:09.600373735Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:09.68661015Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:09.762442247Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:09.837781409Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:09.921557594Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:09.996956277Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:10.07241496Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:10.149029852Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:10.238113094Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:10.313331069Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:10.390854744Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:10.466894491Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:10.542236181Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:10.617477164Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:10.695762546Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:10.775913428Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:10.851225325Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:10.926357475Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:11.001757629Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:11.076985716Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:11.153220346Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:11.230832534Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:11.309101211Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:11.384804537Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:11.460330805Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:11.535571116Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:11.610740034Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:11.686299422Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:11.762538149Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:11.846560001Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:11.921976795Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:11.99715365Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:12.072357928Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:12.147553854Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:12.224060264Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:12.299934217Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:12.377255071Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:12.452416757Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:12.52791112Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:12.603392778Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:12.689946125Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:12.765285734Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:12.8433826Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:12.929010941Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:13.006001198Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:13.080968449Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:13.166268752Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:13.24136298Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:13.317134275Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:13.39584939Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:13.48040693Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:13.55609528Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:13.631576938Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:13.706645502Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:13.784307385Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:13.859749555Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:13.942720767Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:14.019255529Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:14.094115321Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:14.179062947Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:14.256321528Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:14.331447596Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:14.413900112Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:14.489389322Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:14.565377932Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:14.640872518Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:14.721777042Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:14.797191435Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:14.87292068Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:14.948088126Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:15.023244306Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:15.099826781Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:15.185809302Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:15.261228302Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:15.336529413Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:15.412912524Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:15.489319412Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:15.564911439Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:15.642085698Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:15.717624221Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:15.792838738Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:15.869579679Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:15.945882437Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:16.021024281Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:16.0966005Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:16.178493998Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:16.257064918Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:16.332639217Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:16.408316909Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:16.484431152Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:16.560952505Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:16.636336945Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:16.716854326Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:16.792145197Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:16.867301601Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:16.942506646Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:17.018540151Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:17.094216755Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:17.169303942Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:17.245022467Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:17.320073557Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:17.396043765Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:17.473596846Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:17.549485453Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:17.624742978Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:17.700750179Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:17.779336875Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:17.854389981Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:17.937559339Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:18.013957681Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:18.089307496Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:18.174365842Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:18.249826762Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:18.328135629Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:18.410883316Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:18.486269131Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:18.563201882Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:18.638831796Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:18.714462895Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:18.791112026Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:18.866547281Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:18.945761346Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:19.022624624Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:19.098135497Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:19.184261794Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:19.259474262Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:19.334542088Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:19.420875141Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:19.497925333Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:19.573421869Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:19.658545304Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:19.733789996Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:19.808849406Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:19.887058912Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:19.962433654Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:20.042449395Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:20.117606534Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:20.198208171Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:20.274066377Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:20.349729667Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:20.42616033Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:20.50139747Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:20.576814037Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:20.656395883Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:20.73474651Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:20.810073539Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:20.886074115Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:21.04017981Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:21.116944109Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:21.192547175Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:21.268407204Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:21.343565399Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:21.418730665Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:21.493910236Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:21.573282991Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:21.648647908Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:21.724970185Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:21.800654627Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:21.875837046Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:21.951486128Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:22.027163563Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:22.102782884Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:22.177912278Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:22.25356744Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:22.329069607Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:22.412769787Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:22.488519446Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:22.56389406Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:22.643285982Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:22.723158168Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:22.799802145Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:22.877698012Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:22.953968671Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:23.02943663Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:23.105583799Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:23.193539083Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:23.268680861Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:23.344063442Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:23.42791284Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:23.503115066Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:23.578649202Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:23.663941597Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:23.749655663Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:23.82526276Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:23.910439217Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:23.985460545Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:24.060624307Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:24.135936071Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:24.212547343Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:24.290669165Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:24.365937984Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:24.445529045Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:24.520898058Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:24.59609702Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:24.680493626Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:24.755643883Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:24.833986637Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:24.917397307Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:24.992548013Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:25.070382663Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:25.146534663Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:25.221917564Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:25.297095277Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:25.373188877Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:25.448394655Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:25.523738035Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:25.59929809Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:25.674733856Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:25.74982056Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:25.824933505Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:25.901241955Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:25.976962813Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:26.061159191Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:26.137988865Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:26.215673336Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:26.290733096Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:26.366342176Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:26.441802165Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:26.517146121Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:26.592473884Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:26.667745935Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:26.743479625Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:26.818627674Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:26.893979213Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:26.97229227Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:27.047971559Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:27.124640174Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:27.199590588Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:27.27485627Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:27.350294179Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:27.43418956Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:27.51368625Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:27.589001181Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:27.674343399Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:27.749774844Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:27.826524229Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:27.91046057Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:27.985669868Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:28.061698889Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:28.141534848Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:28.218677134Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:28.293896384Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:28.373335889Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:28.4545263Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:28.529877935Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:28.606642904Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:28.694049377Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:28.769533847Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:28.844690791Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:28.928852223Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:29.004079057Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:29.079145855Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:29.165716156Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:29.244397825Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:29.319694131Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:29.397857296Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:29.473930798Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:29.549501188Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:29.625783237Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:29.702031174Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:29.777363608Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:29.852649098Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:29.936159449Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:30.012553595Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:30.087735787Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:30.173383161Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:30.249139154Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:30.324530053Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:30.399887192Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:30.476041014Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:30.551782671Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:30.627244867Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:30.702695863Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:30.778339214Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:30.854250409Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:30.93345663Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:31.00970303Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:31.084815781Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:31.160120758Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:31.239798026Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:31.315076987Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:31.390951093Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:31.46784003Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:31.54291198Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:31.620012761Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:31.695722545Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:31.773345701Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:31.848772697Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:31.924209484Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:31.999515294Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:32.074665004Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:32.152062333Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:32.229263787Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:32.304950626Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:32.384613525Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:32.459739268Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:32.534631439Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:32.610041537Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:32.69433289Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:32.76939236Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:32.850839574Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:32.934391875Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:33.011596177Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:33.08646406Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:33.171220667Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:33.246278696Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:33.321229748Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:33.402640257Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:33.477703566Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:33.552898077Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:33.628551571Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:33.703756419Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:33.788813543Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:33.866731551Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:33.948201901Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:34.025208856Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:34.100933966Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:34.186722237Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:34.262349587Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:34.337402143Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:34.421960508Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:34.498742946Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:34.574153716Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:34.659105911Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:34.736608168Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:34.81407737Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:34.891140581Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:34.966462709Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:35.042159436Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:35.118576077Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:35.199078219Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:35.274536894Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:35.350651578Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:35.426145645Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:35.502253034Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:35.580100896Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:35.655697749Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:35.738731546Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:35.814273165Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:35.889456508Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:35.964993264Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:36.04059626Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:36.119637996Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:36.195179232Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:36.270389358Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:36.346819279Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:36.422068126Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:36.497181323Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:36.572474235Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:36.648794266Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:36.724011145Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:36.799185719Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:36.876639079Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:36.952047352Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:37.027371208Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:37.102446324Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:37.180237962Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:37.255948703Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:37.331242319Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:37.415881323Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:37.49086623Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:37.566204966Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:37.642030173Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:37.719837234Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:37.795076289Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:37.870325168Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:37.947810528Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:38.022753962Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:38.098618562Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:38.185599361Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:38.260693645Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:38.335790361Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:38.420109904Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:38.4951735Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:38.570202567Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:38.645843675Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:38.721831349Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:38.797243654Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:38.872810393Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:38.950281353Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:39.02597427Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:39.101227884Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:39.18601473Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:39.265668346Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:39.341094091Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:39.424343218Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:39.499970533Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:39.57541647Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:39.660200436Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:39.736645108Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:39.812548236Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:39.889720439Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:39.965615663Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:40.041571112Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:40.117148602Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:40.197917403Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:40.273371212Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:40.360049958Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:40.436077856Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:40.511898646Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:40.587246565Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:40.662647861Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:40.737894211Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:40.814501829Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:40.893426794Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:40.968860347Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:41.044217482Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:41.119635866Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:41.19489476Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:41.273029952Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:41.348838294Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:41.428592008Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:41.504180666Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:41.582193905Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:41.657645922Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:41.733027249Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:41.808524962Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:41.884053044Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:41.960762839Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:42.036521868Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:42.11165932Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:42.186633985Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:42.261536137Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:42.336669332Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:42.420375904Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:42.499424007Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:42.574431472Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:42.659121707Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:42.734246359Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:42.812023306Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:42.888099139Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:42.967806964Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:43.046766136Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:43.12775062Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:43.203724307Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:43.282259025Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:43.360376809Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:43.446440761Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:43.521556452Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:43.59998352Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:43.686629785Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:43.764409836Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:43.8407098Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:43.92781956Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:44.003401305Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:44.078344321Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:44.165838406Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:44.241606586Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:44.317280237Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:44.393980879Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:44.46940451Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:44.54540863Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:44.62487357Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:44.702381201Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:44.777462075Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:44.852398946Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:44.938420273Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:45.015572378Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:45.090601411Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:45.168775675Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:45.278354156Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:45.355356818Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:45.43162667Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:45.507399426Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:45.583560155Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:45.661171947Z", "value": 980.8},
{"timestamp": "2024-03-26T04:32:45.806421076Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:45.88428372Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:45.960259295Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:46.035346249Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:46.110357009Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:46.186290631Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:46.261334128Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:46.336536027Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:46.415987846Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:46.492979436Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:46.569213767Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:46.64482364Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:46.723158962Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:46.79831222Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:46.873948238Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:46.961753655Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:47.03713946Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:47.113640803Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:47.190211554Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:47.265281643Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:47.341223777Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:47.425467252Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:47.500778528Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:47.577354304Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:47.662597953Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:47.737904718Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:47.812884213Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:47.888555687Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:47.964928867Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:48.043609826Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:48.125362287Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:48.203855083Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:48.279556093Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:48.355352625Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:48.442327052Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:48.522709764Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:48.598833469Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:48.695777166Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:48.771795333Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:48.84786278Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:48.932070094Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:49.007649502Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:49.083764886Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:49.169332892Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:49.245360403Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:49.321297832Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:49.39797108Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:49.473007856Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:49.54845795Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:49.62712054Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:49.702198404Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:49.77790671Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:49.852964638Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:49.937435699Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:50.012536828Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:50.087985834Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:50.179783821Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:50.255417693Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:50.335515921Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:50.411152161Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:50.486611759Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:50.562040444Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:50.639861613Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:50.716413963Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:50.793339375Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:50.868851325Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:50.944099816Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:51.019399315Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:51.095200486Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:51.170422Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:51.246374212Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:51.321867602Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:51.399537825Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:51.475599607Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:51.5520861Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:51.627365215Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:51.702524296Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:51.778347931Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:51.853710214Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:51.929226965Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:52.004594433Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:52.079937644Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:52.15558774Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:52.232612001Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:52.312406639Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:52.387946973Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:52.46498989Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:52.540282572Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:52.615401972Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:52.69715216Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:52.772524716Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:52.848259549Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:52.932419885Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:53.008518659Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:53.08393928Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:53.169572917Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:53.24493536Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:53.320165194Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:53.397812823Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:53.473021632Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:53.548640815Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:53.624132029Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:53.699431239Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:53.77783776Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:53.853387502Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:53.944861099Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:54.020304152Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:54.09533731Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:54.181041092Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:54.257253116Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:54.332311074Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:54.416035851Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:54.492397989Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:54.57405339Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:54.659180044Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:54.734302451Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:54.809371802Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:54.884927079Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:54.960935868Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:55.040823339Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:55.117005762Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:55.197729469Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:55.273069895Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:55.348254063Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:55.424590089Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:55.500543292Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:55.577508511Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:55.653195886Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:55.72982302Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:55.805033397Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:55.880260445Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:55.956240177Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:56.031999458Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:56.109537293Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:56.184722932Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:56.260100895Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:56.335839311Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:56.411220282Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:56.486359329Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:56.561578217Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:56.637805536Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:56.71326046Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:56.788942235Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:56.864563465Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:56.940019509Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:57.016127403Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:57.092338817Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:57.168461847Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:57.244507787Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:57.319673746Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:57.396128621Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:57.471281555Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:57.546266968Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:57.623065143Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:57.698090108Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:57.776664535Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:57.851738044Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:57.937438145Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:58.013722777Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:58.088891808Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:58.17467527Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:58.249740139Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:58.324992147Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:58.409731434Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:58.488136641Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:58.563521227Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:58.640683024Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:58.717074729Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:58.792163663Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:58.867513432Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:58.94557585Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:59.023415961Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:59.098469822Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:59.184601865Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:59.261865807Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:59.337798913Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:59.421607785Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:59.49723231Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:59.57541537Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:59.660544454Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:59.735812366Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:59.811624414Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:59.887303948Z", "value": 980.7},
{"timestamp": "2024-03-26T04:32:59.962730774Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:00.042130588Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:00.118070574Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:00.197775544Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:00.27316733Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:00.355282384Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:00.430711738Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:00.505759774Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:00.581979028Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:00.65711769Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:00.732342337Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:00.807637961Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:00.883867455Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:00.963818317Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:01.039240631Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:01.114473854Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:01.189805382Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:01.265600054Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:01.341211682Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:01.416677484Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:01.494594396Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:01.569869379Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:01.645314701Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:01.722729173Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:01.798325569Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:01.877432578Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:01.954582469Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:02.030219858Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:02.105669628Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:02.182304728Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:02.257389308Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:02.332598178Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:02.415976995Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:02.493424618Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:02.56887554Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:02.645171819Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:02.720734838Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:02.796291106Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:02.872403701Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:02.947551867Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:03.026210292Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:03.101852865Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:03.18743741Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:03.26250263Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:03.337507848Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:03.421059595Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:03.49710723Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:03.575295696Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:03.661444986Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:03.736470781Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:03.812506479Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:03.887966681Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:03.963223103Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:04.038837099Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:04.115286083Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:04.197849111Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:04.274605076Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:04.350872969Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:04.43537241Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:04.510485086Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:04.585837126Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:04.673542566Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:04.748751276Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:04.826263476Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:04.911960822Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:04.987233181Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:05.066140026Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:05.142082026Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:05.221626384Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:05.29744515Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:05.374086937Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:05.449621187Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:05.525296336Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:05.601533924Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:05.67996729Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:05.760582928Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:05.838089368Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:05.914484015Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:05.990163995Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:06.066079562Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:06.141551507Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:06.219141628Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:06.304104371Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:06.379796991Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:06.455837168Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:06.53136601Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:06.606877476Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:06.682387213Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:06.757954647Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:06.834158059Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:06.909396817Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:06.985779303Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:07.092074813Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:07.179350454Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:07.255140739Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:07.350149296Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:07.448095657Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:07.54167344Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:07.618205496Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:07.700171554Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:07.831829555Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:07.917293681Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:07.997780388Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:08.07456912Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:08.292933889Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:08.368438826Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:08.4611557Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:08.536976897Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:08.612522283Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:08.708253954Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:08.783722538Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:08.860620648Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:08.94344099Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:09.027035647Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:09.102576808Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:09.188119399Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:09.292132441Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:09.486517395Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:09.602370518Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:09.699475713Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:09.779516558Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:09.856449644Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:09.94588794Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:10.394187247Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:10.506493309Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:10.632296533Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:10.72646354Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:11.100969551Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:11.176759515Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:11.368000804Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:11.446457592Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:11.567813452Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:11.826278017Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:11.908560814Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:12.01644089Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:12.094466727Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:12.17073561Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:12.254781057Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:12.331266039Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:12.442332402Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:12.517955771Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:12.594062668Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:12.678810877Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:12.754723979Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:12.832416659Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:12.920079664Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:12.995921501Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:13.079339418Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:13.217974544Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:13.312537268Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:13.417806359Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:13.674054729Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:13.894726792Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:13.9799552Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:14.056215186Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:14.26915046Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:14.348929347Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:14.433603347Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:14.673229836Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:14.808952501Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:14.940512865Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:15.142886381Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:15.254841491Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:15.331544812Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:15.421363176Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:15.502226783Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:15.5792367Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:15.727677315Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:15.810852156Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:15.914615688Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:15.998288265Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:16.074348759Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:16.154705958Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:16.233241082Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:16.478789737Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:16.659965655Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:16.742866124Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:16.844988063Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:16.920742537Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:17.113149215Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:17.190357887Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:17.26954838Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:17.450807819Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:17.527115773Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:17.61814097Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:17.728032881Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:17.813823505Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:17.890844365Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:17.989658799Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:18.086618805Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:18.173011037Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:18.249739477Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:18.326219625Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:18.557169724Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:18.695858672Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:18.796972116Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:18.950111007Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:19.032199079Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:19.1595076Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:19.23823607Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:19.437119642Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:19.786236814Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:20.042034195Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:20.185211176Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:20.261776477Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:20.337197185Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:20.617889784Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:20.700311716Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:21.194839628Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:21.39701224Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:21.477612001Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:21.554608284Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:21.878714936Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:21.963830284Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:24.164283692Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:24.254622253Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:24.380495006Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:24.458449991Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:24.533851561Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:24.65157741Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:24.765847399Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:24.844649276Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:25.181767765Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:25.261685915Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:25.340076425Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:25.417092387Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:25.544109126Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:25.638175293Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:25.72837478Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:25.829145367Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:25.918433224Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:26.011630355Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:26.154684579Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:26.276920382Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:26.357352587Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:26.502452857Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:26.581271534Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:26.689999072Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:26.767693732Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:26.847714826Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:26.937697541Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:27.018946142Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:27.095352206Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:27.173629178Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:27.257546907Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:27.337600833Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:27.421316223Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:27.512237479Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:27.596461324Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:27.686502023Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:27.791289437Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:27.866670047Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:27.981404233Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:28.058923818Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:28.136384298Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:28.234797409Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:28.310899181Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:28.40983678Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:28.485186797Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:28.56692974Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:28.643409917Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:28.721391653Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:28.799367724Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:28.875443128Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:28.951390849Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:29.028599485Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:29.106137438Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:29.192833927Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:29.268436971Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:29.362265597Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:29.44421008Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:29.521135095Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:29.597035648Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:29.682323123Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:29.758498656Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:29.833576444Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:29.91728044Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:29.992968541Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:30.068618274Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:30.14572086Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:30.222210573Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:30.298408377Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:30.374706663Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:30.453807999Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:30.529493731Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:30.605163112Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:30.681136241Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:30.756962744Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:30.832507163Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:30.9092508Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:30.988062627Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:31.064821687Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:31.140571485Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:31.217983771Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:31.29371872Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:31.369582728Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:31.445196811Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:31.526239743Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:31.602734032Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:31.67849471Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:31.762592407Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:31.838152346Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:31.921763988Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:31.997574299Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:32.077016567Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:32.154884155Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:32.233861617Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:32.312657699Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:32.389215572Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:32.46578039Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:32.542924799Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:32.623489196Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:32.69955327Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:32.775533695Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:32.851106049Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:32.935538088Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:33.01191055Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:33.088849517Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:33.178111642Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:33.25553564Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:33.331518848Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:33.41523142Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:33.490273302Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:33.565457682Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:33.645432566Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:33.723730913Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:33.805931462Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:33.89561625Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:33.970924344Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:34.046840127Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:34.124094042Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:34.201716891Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:34.280435339Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:34.355993357Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:34.441006299Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:34.517563756Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:34.59367679Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:34.679767124Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:34.756344101Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:34.834046887Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:34.916773491Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:34.993294019Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:35.068722594Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:35.14550239Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:35.22363507Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:35.299696423Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:35.378337398Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:35.45421414Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:35.530184228Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:35.607253852Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:35.682441432Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:35.757655188Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:35.833197365Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:35.921338034Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:35.99681653Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:36.073938187Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:36.152242356Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:36.229226923Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:36.304614218Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:36.382104967Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:36.460141037Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:36.535979155Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:36.616085047Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:36.691801179Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:36.78891318Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:36.869332005Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:36.946629888Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:37.02502238Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:37.101206614Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:37.177989865Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:37.255587752Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:37.331646064Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:37.4154883Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:37.491349938Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:37.56676424Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:37.642586485Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:37.718784128Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:37.794537315Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:37.869922914Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:37.948326765Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:38.025810666Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:38.102624574Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:38.190425588Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:38.266530653Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:38.342271168Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:38.425602868Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:38.5017015Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:38.579252667Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:38.664077861Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:38.740192142Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:38.816184213Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:38.892439296Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:38.968040289Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:39.043156987Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:39.119985838Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:39.19971038Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:39.275433519Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:39.356792133Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:39.440680961Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:39.517642262Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:39.593668158Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:39.682893001Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:39.758685676Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:39.834503761Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:39.920170727Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:39.995912298Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:40.071766638Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:40.15012012Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:40.231402989Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:40.30689854Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:40.383167734Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:40.460319726Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:40.53642559Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:40.61193135Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:40.68795622Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:40.76536316Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:40.843962373Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:40.923559585Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:41.006553999Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:41.082453428Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:41.15791509Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:41.236385501Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:41.31671402Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:41.393030479Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:41.468329515Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:41.546842966Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:41.6225398Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:41.698761666Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:41.774884298Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:41.855354386Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:41.93078728Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:42.006810647Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:42.082552057Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:42.158270363Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:42.233178353Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:42.309583037Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:42.386621618Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:42.462114769Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:42.53755051Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:42.613306097Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:42.696909095Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:42.772480871Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:42.850881585Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:42.935415445Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:43.014258917Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:43.0894824Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:43.175339831Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:43.250388815Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:43.325908494Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:43.417586748Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:43.493007673Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:43.58218765Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:43.667371087Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:43.7422081Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:43.817475487Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:43.894570613Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:43.970326007Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:44.048648639Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:44.126949606Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:44.202592711Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:44.277780384Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:44.352680565Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:44.437545214Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:44.513552931Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:44.591602311Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:44.677841892Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:44.755638308Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:44.83113261Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:44.913645224Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:44.98981544Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:45.065073194Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:45.143902041Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:45.222185184Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:45.297302168Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:45.373019001Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:45.448991966Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:45.524456763Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:45.599608244Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:45.676052544Z", "value": 980.7},
{"timestamp": "2024-03-26T04:33:45.751907331Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:45.827584227Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:45.903516871Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:45.978774497Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:46.053747767Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:46.129803101Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:46.208838447Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:46.283822532Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:46.361003355Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:46.436827997Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:46.513694575Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:46.589053738Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:46.664881037Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:46.740903602Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:46.81713289Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:46.893398531Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:46.969527882Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:47.045241066Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:47.12066439Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:47.196360038Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:47.27639607Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:47.352130375Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:47.436152002Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:47.511701664Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:47.587486178Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:47.672005252Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:47.747992905Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:47.824049678Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:47.906945209Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:47.98269657Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:48.058491835Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:48.135308843Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:48.210650854Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:48.286807661Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:48.36236513Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:48.44389264Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:48.519622305Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:48.595868489Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:48.686213089Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:48.761710942Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:48.838175305Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:48.922793261Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:48.998853138Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:49.074190348Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:49.158508203Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:49.234619857Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:49.310051181Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:49.393092633Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:49.468548085Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:49.544151667Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:49.620048469Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:49.699553933Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:49.77548664Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:49.851229713Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:49.93868179Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:50.014769443Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:50.090440386Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:50.176445306Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:50.252408285Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:50.32823427Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:50.404558471Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:50.48096264Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:50.557998851Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:50.633695075Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:50.710136525Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:50.786447445Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:50.862222966Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:50.938448189Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:51.015926838Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:51.091652438Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:51.167326804Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:51.24256734Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:51.318444014Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:51.394385521Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:51.46998955Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:51.546647451Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:51.623276776Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:51.698952967Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:51.774777288Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:51.850423078Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:51.928329477Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:52.004138534Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:52.081083511Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:52.156611251Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:52.231992525Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:52.307460361Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:52.385971697Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:52.462110678Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:52.537721844Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:52.618751361Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:52.69917191Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:52.776538973Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:52.85209705Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:52.935897488Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:53.011299338Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:53.087751092Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:53.177740293Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:53.253426116Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:53.329956814Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:53.413979848Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:53.496168998Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:53.571561024Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:53.649070713Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:53.72631275Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:53.802832953Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:53.878167634Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:53.954686685Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:54.030175128Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:54.105716372Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:54.191867564Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:54.273148093Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:54.349547941Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:54.43351971Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:54.509052089Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:54.58544797Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:54.670845487Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:54.7467108Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:54.823516094Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:54.908124864Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:54.988347009Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:55.065401971Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:55.141723258Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:55.217279158Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:55.296759915Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:55.373159124Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:55.45053185Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:55.530509095Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:55.606180869Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:55.683915905Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:55.759767777Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:55.834887894Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:55.912859094Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:55.988638005Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:56.064039662Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:56.139727019Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:56.215742382Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:56.291700847Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:56.36747307Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:56.444202202Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:56.519851767Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:56.595513908Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:56.671216018Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:56.746781358Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:56.822455083Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:56.898092967Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:56.97615636Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:57.051828517Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:57.128406831Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:57.204071756Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:57.280179407Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:57.355980526Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:57.440848339Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:57.525690391Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:57.602492965Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:57.689052898Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:57.765262471Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:57.841256489Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:57.930259915Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:58.005894951Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:58.083710691Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:58.169442292Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:58.265456381Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:58.342010055Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:58.428891785Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:58.504185472Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:58.584384287Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:58.673919464Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:58.74928272Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:58.825041374Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:58.910762159Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:58.986778769Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:59.06330537Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:59.139766594Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:59.218199943Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:59.293723201Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:59.369440062Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:59.447375996Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:59.522845333Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:59.598726645Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:59.690077241Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:59.765767925Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:59.841965497Z", "value": 980.5},
{"timestamp": "2024-03-26T04:33:59.925967793Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:00.002212501Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:00.078791967Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:00.164171914Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:00.244626413Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:00.320172103Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:00.395955685Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:00.47174093Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:00.547515488Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:00.623304254Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:00.698849656Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:00.776287886Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:00.851823208Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:00.927569669Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:01.005327808Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:01.081147358Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:01.156817594Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:01.232556919Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:01.312209997Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:01.387936138Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:01.463122878Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:01.538870395Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:01.614564919Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:01.69028082Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:01.766083698Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:01.847360672Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:01.922799768Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:01.998762904Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:02.075063037Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:02.150942748Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:02.22840773Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:02.30413483Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:02.381014971Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:02.457210207Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:02.532757016Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:02.608448852Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:02.692487083Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:02.768607949Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:02.844417547Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:02.931746866Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:03.007643441Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:03.083446798Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:03.169137373Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:03.244727863Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:03.320388722Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:03.397985098Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:03.482230275Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:03.560558886Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:03.636824394Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:03.713962299Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:03.790025084Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:03.865590293Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:03.946078775Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:04.026397399Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:04.101823758Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:04.186916436Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:04.262391212Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:04.338341707Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:04.422397218Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:04.497750168Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:04.57810076Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:04.662947706Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:04.738086989Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:04.814506003Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:04.890878681Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:04.966626069Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:05.041727303Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:05.119084251Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:05.199317144Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:05.275417273Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:05.352483497Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:05.428286309Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:05.503623803Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:05.579236117Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:05.657819674Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:05.92526275Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:06.000600916Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:06.077412383Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:06.152982712Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:06.228724755Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:06.304478127Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:06.383405593Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:06.460921871Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:06.536711403Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:06.61255732Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:06.688420389Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:06.764022143Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:06.841416499Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:06.91784364Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:06.99377071Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:07.069108716Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:07.14493444Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:07.228130993Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:07.304506933Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:07.380749176Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:07.461110231Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:07.536325706Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:07.611892227Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:07.695180461Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:07.770640644Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:07.845982522Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:07.931667047Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:08.008207374Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:08.084118444Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:08.170868648Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:08.246438913Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:08.322221244Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:08.402838047Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:08.478504345Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:08.554366357Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:08.630273907Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:08.706078575Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:08.781392131Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:08.857783528Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:08.94150476Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:09.018166752Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:09.09531368Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:09.18177828Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:09.257253951Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:09.333081627Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:09.416381957Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:09.492893067Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:09.568802792Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:09.645818549Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:09.721724946Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:09.797289898Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:09.873127142Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:09.951461031Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:10.026691418Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:10.102901275Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:10.190163423Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:10.266502114Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:10.342175483Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:10.418668353Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:10.494176984Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:10.571948592Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:10.649409284Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:10.725178686Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:10.80102969Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:10.876870294Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:10.95649425Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:11.032585449Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:11.108406948Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:11.185995834Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:11.261914518Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:11.337588975Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:11.414642109Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:11.490356118Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:11.566145073Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:11.642439827Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:11.721599648Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:11.797692991Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:11.873979137Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:11.951027118Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:12.027223087Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:12.102823751Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:12.178433887Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:12.256687773Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:12.333135362Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:12.417280439Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:12.493104274Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:12.568838828Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:12.64546725Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:12.721541489Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:12.798166712Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:12.873855377Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:12.949982576Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:13.025860876Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:13.102009836Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:13.188104893Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:13.263703573Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:13.342637309Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:13.427057014Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:13.5039024Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:13.579246196Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:13.664833278Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:13.740689913Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:13.816059693Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:13.892857559Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:13.967847973Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:14.043255738Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:14.11877512Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:14.200527489Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:14.275464399Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:14.350867011Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:14.438070469Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:14.513326775Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:14.589876988Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:14.675978957Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:14.750914075Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:14.827639875Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:14.911900921Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:14.988223419Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:15.063472525Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:15.13949585Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:15.214862397Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:15.290434836Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:15.366530514Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:15.442933781Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:15.520832717Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:15.596601799Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:15.672584707Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:15.748283612Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:15.824240376Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:15.900147731Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:15.97587454Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:16.053478208Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:16.128959669Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:16.20773705Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:16.283521908Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:16.358929128Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:16.434798498Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:16.509892657Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:16.58928112Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:16.664553106Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:16.744418087Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:16.820235137Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:16.899117608Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:16.974095221Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:17.049616906Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:17.126619221Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:17.202007497Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:17.277700352Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:17.353736253Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:17.438365144Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:17.515764169Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:17.590742486Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:17.677988088Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:17.754320985Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:17.829619499Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:17.913311256Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:17.989372117Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:18.067165003Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:18.143748464Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:18.223774439Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:18.299786435Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:18.375274808Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:18.450740204Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:18.527262959Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:18.603292652Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:18.689378396Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:18.765814878Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:18.841409108Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:18.925812652Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:19.001149022Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:19.076919254Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:19.16337774Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:19.238474586Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:19.327586998Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:19.414009355Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:19.48929478Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:19.564504396Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:19.640684459Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:19.716062429Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:19.793123336Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:19.870189748Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:19.948424368Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:20.023637728Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:20.098793967Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:20.185363878Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:20.260625751Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:20.337606368Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:20.413887808Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:20.491307344Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:20.566956423Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:20.643511306Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:20.718860412Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:20.797700641Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:20.876781642Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:20.953468175Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:21.029197479Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:21.105320996Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:21.181307999Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:21.256576367Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:21.332088291Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:21.409277552Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:21.485605168Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:21.561318279Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:21.637781737Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:21.713412575Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:21.788779184Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:21.864313189Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:21.942376222Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:22.017737456Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:22.093529608Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:22.168705847Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:22.24395143Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:22.319286744Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:22.395549846Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:22.47352923Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:22.549652779Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:22.625381282Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:22.700833845Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:22.776252263Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:22.851641049Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:22.937368291Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:23.016584077Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:23.092251331Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:23.17852178Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:23.253725411Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:23.329421209Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:23.413055012Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:23.488177009Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:23.56510825Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:23.641876128Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:23.716743434Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:23.79162242Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:23.866467645Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:23.945259233Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:24.020776789Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:24.097536218Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:24.184212433Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:24.261910084Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:24.338871213Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:24.421862606Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:24.497406017Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:24.573573694Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:24.661240932Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:24.736792951Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:24.81238814Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:24.888401446Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:24.965226573Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:25.042941984Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:25.118645014Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:25.200299843Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:25.276362878Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:25.356670071Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:25.432543792Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:25.50843636Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:25.585065163Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:25.660705632Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:25.736842172Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:25.812656852Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:25.888079653Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:25.964491622Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:26.04027174Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:26.11637308Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:26.192614773Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:26.26948342Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:26.345156241Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:26.42102148Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:26.496650173Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:26.572748984Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:26.648522543Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:26.723895583Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:26.802072665Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:26.877939217Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:26.959642302Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:27.037344081Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:27.112803203Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:27.187892431Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:27.263452578Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:27.340920849Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:27.425432872Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:27.501431905Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:27.577470459Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:27.661650413Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:27.737450691Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:27.81259288Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:27.891467444Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:27.968514077Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:28.044128017Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:28.120767635Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:28.198869995Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:28.274664994Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:28.350666043Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:28.440947942Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:28.516568537Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:28.592525682Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:28.678597567Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:28.754510391Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:28.830418831Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:28.913555569Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:28.99306739Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:29.069006838Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:29.146005341Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:29.223160871Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:29.299434084Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:29.374822645Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:29.458314171Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:29.540235371Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:29.61584435Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:29.697375912Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:29.773341793Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:29.848888211Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:29.933326696Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:30.008727736Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:30.088315206Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:30.174606933Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:30.250877554Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:30.326583622Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:30.4034899Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:30.479448805Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:30.555639136Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:30.635152428Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:30.710794432Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:30.786446708Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:30.862088807Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:30.937985726Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:31.013513808Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:31.090249364Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:31.166356334Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:31.241469977Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:31.317185934Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:31.392947779Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:31.468338514Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:31.544205257Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:31.623297871Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:31.698922274Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:31.775653189Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:31.851897985Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:31.927467027Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:32.003372202Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:32.08068783Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:32.156299336Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:32.232178975Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:32.308402106Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:32.384681943Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:32.46167155Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:32.537530388Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:32.617760362Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:32.700057342Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:32.775972821Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:32.852587703Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:32.937873143Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:33.014060914Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:33.089822502Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:33.178207987Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:33.253560194Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:33.329123156Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:33.412044081Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:33.488191563Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:33.563667483Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:33.64026966Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:33.715366471Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:33.793443037Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:33.868703531Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:33.947137286Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:34.022505973Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:34.098298058Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:34.185218465Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:34.263635836Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:34.423641761Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:34.499546903Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:34.339768054Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:34.574911493Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:34.660396456Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:34.737471951Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:34.813359462Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:34.892795888Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:34.970018073Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:35.045617611Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:35.126227366Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:35.20268362Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:35.27954852Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:35.356241418Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:35.440071252Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:35.515506243Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:35.591794911Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:35.667479505Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:35.743303206Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:35.819223677Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:35.894881423Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:35.976279958Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:36.052528785Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:36.128267908Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:36.204078712Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:36.279571272Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:36.356570478Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:36.432379746Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:36.511312549Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:36.58639163Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:36.661950303Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:36.73794655Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:36.813970126Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:36.889705121Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:36.966590341Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:37.04624149Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:37.121965957Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:37.197564118Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:37.274449338Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:37.35066018Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:37.435667022Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:37.511467266Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:37.59159471Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:37.677340763Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:37.753503956Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:37.832333941Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:37.914884299Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:37.990819585Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:38.067932712Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:38.151748721Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:38.230261645Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:38.305964863Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:38.382197529Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:38.457339171Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:38.532626576Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:38.607919676Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:38.692028425Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:38.769065263Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:38.845076614Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:38.929627898Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:39.004938342Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:39.080661561Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:39.165210252Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:39.242342067Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:39.317898883Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:39.393464723Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:39.469305063Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:39.546822772Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:39.622693832Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:39.698378298Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:39.773691175Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:39.849077972Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:39.932943613Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:40.008516302Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:40.084781544Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:40.170664718Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:40.246334976Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:40.323979598Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:40.399808801Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:40.475574548Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:40.551504553Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:40.628444013Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:40.704226272Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:40.780021972Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:40.87739693Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:40.953545114Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:41.029934646Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:41.105185729Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:41.181183575Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:41.256996362Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:41.333497095Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:41.413648506Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:41.489272682Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:41.564920091Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:41.640608428Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:41.716270973Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:41.792291444Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:41.867834659Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:41.943833497Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:42.019867023Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:42.095192283Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:42.171131312Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:42.246952355Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:42.323995144Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:42.409194436Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:42.48467573Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:42.559938397Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:42.636113109Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:42.711971529Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:42.787209651Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:42.863746737Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:42.946036354Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:43.022691841Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:43.102551151Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:43.190829112Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:43.265996673Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:43.341499663Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:43.427100145Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:43.502338459Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:43.579298302Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:43.673661376Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:43.748671495Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:43.825832013Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:43.909161326Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:43.99027899Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:44.066452261Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:44.142476155Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:44.232949123Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:44.30879055Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:44.384936685Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:44.46091901Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:44.536018506Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:44.611301781Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:44.695749061Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:44.770697867Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:44.846602975Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:44.930823276Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:45.008447737Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:45.084453294Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:45.161471506Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:45.23794347Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:45.314395081Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:45.394015251Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:45.484796191Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:45.56052024Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:45.636515269Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:45.719096666Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:45.808570451Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:45.883940639Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:45.959936692Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:46.035306848Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:46.110443912Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:46.186381147Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:46.261777031Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:46.33724578Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:46.41276317Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:46.488521203Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:46.564536456Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:46.64011071Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:46.716930935Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:46.793303537Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:46.871332355Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:46.946871697Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:47.023156266Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:47.099143774Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:47.1757887Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:47.250885603Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:47.331323928Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:47.416167725Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:47.492433638Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:47.568236119Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:47.644949622Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:47.720477763Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:47.798234833Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:47.877648344Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:47.953727725Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:48.029279515Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:48.105256047Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:48.190694188Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:48.266201657Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:48.342284559Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:48.429849548Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:48.506180229Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:48.582847202Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:48.668204511Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:48.743847438Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:48.819244121Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:48.895987768Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:48.975583809Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:49.051370482Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:49.127502407Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:49.202904435Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:49.281676239Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:49.356886295Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:49.440321784Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:49.519960288Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:49.596471132Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:49.686912994Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:49.765334841Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:49.841050569Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:49.925179219Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:50.000848931Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:50.078553103Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:50.163871178Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:50.238941265Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:50.314862979Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:50.390477937Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:50.466007582Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:50.541755246Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:50.622250627Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:50.697957138Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:50.773651297Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:50.849960058Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:50.925632904Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:51.001822175Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:51.077471117Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:51.154214155Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:51.230483267Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:51.306048688Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:51.381808383Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:51.459452619Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:51.535542143Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:51.610932618Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:51.687330595Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:51.76326399Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:51.840032852Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:51.915948774Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:51.991870296Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:52.067490406Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:52.143229845Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:52.22484745Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:52.301382869Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:52.378326358Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:52.454285833Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:52.530083897Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:52.605834824Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:52.69268569Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:52.769149235Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:52.844578558Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:52.928768265Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:53.005148417Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:53.080354505Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:53.165381727Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:53.241679318Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:53.32064594Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:53.398036443Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:53.473880492Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:53.550589961Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:53.626447194Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:53.702759857Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:53.778190652Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:53.853225025Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:53.936720001Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:54.01356112Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:54.089137708Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:54.175540151Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:54.250496954Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:54.328168421Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:54.412088971Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:54.488167999Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:54.564025519Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:54.63947049Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:54.715530125Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:54.791292828Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:54.868150011Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:54.94664133Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:55.022393633Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:55.098305906Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:55.184723388Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:55.260399242Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:55.336433277Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:55.415407067Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:55.491752274Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:55.567386911Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:55.644074427Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:55.721076252Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:55.796335652Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:55.872201556Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:55.953049037Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:56.02839407Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:56.10396173Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:56.179536142Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:56.255970886Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:56.332169435Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:56.410185995Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:56.488167418Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:56.564428016Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:56.640480899Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:56.716362419Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:56.791794141Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:56.867058788Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:56.942729714Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:57.02037542Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:57.096065961Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:57.172344319Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:57.247640294Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:57.32378265Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:57.406554895Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:57.482019673Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:57.565217811Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:57.641364039Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:57.71687205Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:57.792462494Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:57.868526641Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:57.946702018Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:58.022096459Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:58.100572769Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:58.187817974Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:58.263280512Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:58.339800281Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:58.425667706Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:58.501445225Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:58.579915934Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:58.667441176Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:58.743093348Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:58.818751377Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:58.894727266Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:58.970187724Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:59.046698821Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:59.122388242Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:59.201232012Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:59.276859576Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:59.352943627Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:59.437744476Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:59.512893921Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:59.588503245Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:59.676029222Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:59.751343469Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:59.826774679Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:59.910670683Z", "value": 980.5},
{"timestamp": "2024-03-26T04:34:59.986357448Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:00.064936606Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:00.146359198Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:00.226183847Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:00.304657436Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:00.380779183Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:00.457124869Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:00.535941695Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:00.620194504Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:00.696186521Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:00.78029584Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:00.86529042Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:00.944219408Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:01.038238279Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:01.114328601Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:01.190646959Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:01.265894421Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:01.345327895Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:01.421503339Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:01.496648623Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:01.571926582Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:01.648118409Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:01.723487505Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:01.798953882Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:01.874740968Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:01.95344272Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:02.029145965Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:02.105136349Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:02.180396963Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:02.255684905Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:02.331666138Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:02.417357591Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:02.496766361Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:02.572919308Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:02.65848068Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:02.735191715Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:02.810672844Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:02.888105841Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:02.963227317Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:03.04214024Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:03.118341827Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:03.197951848Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:03.273092172Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:03.348705175Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:03.435094654Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:03.510792522Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:03.588479539Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:03.680410443Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:03.757450538Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:03.834419209Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:03.917999751Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:03.994034072Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:04.070080233Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:04.196541654Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:04.341387599Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:04.434238932Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:04.538064984Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:04.629068034Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:04.707256818Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:04.793822044Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:04.869182754Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:04.954942336Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:05.033275858Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:05.108890301Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:05.193028579Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:05.286938743Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:05.363388589Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:05.441125526Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:05.519630027Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:05.64864326Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:05.725635835Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:05.802464983Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:05.878036256Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:05.956198288Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:06.03154655Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:06.107631463Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:06.182828459Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:06.261720997Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:06.338851205Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:06.414755539Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:06.494752093Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:06.570665483Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:06.649720103Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:06.725142702Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:06.802473137Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:06.877817719Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:06.953517091Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:07.037820811Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:07.115147309Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:07.19055154Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:07.269830483Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:07.348518537Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:07.438032733Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:07.514285008Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:07.591120876Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:07.677050091Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:07.754717779Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:07.832241336Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:07.916855941Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:07.99325737Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:08.069811985Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:08.149343508Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:08.224412149Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:08.30010512Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:08.377809032Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:08.454296062Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:08.531684673Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:08.607928244Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:08.693678161Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:08.770309545Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:08.846708638Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:08.931158952Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:09.008797679Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:09.088325969Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:09.178033543Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:09.309114965Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:09.388936987Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:09.472680731Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:09.577281321Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:09.662120888Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:09.737197049Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:09.812654016Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:09.896774597Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:09.973891812Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:10.048842916Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:10.126608716Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:10.202947968Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:10.278627082Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:10.354412981Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:10.430952652Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:10.51846781Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:10.593573891Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:10.669465424Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:10.745240444Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:10.820690178Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:10.896712337Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:10.978149007Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:11.054318752Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:11.130330414Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:11.205507505Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:11.280630835Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:11.355941527Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:11.431062681Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:11.506421054Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:11.58407642Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:11.659336328Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:11.734546091Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:11.812243826Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:11.887349491Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:11.962845851Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:12.041100426Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:12.116652273Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:12.191660497Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:12.266694737Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:12.341838227Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:12.426198362Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:12.50117017Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:12.577541293Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:12.662733569Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:12.739240694Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:12.814333527Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:12.895950391Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:12.970816533Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:13.046023991Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:13.122870642Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:13.198372152Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:13.273270166Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:13.349354757Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:13.433239718Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:13.509830524Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:13.586256816Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:13.673000186Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:13.748437472Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:13.823182843Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:13.906761015Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:13.982756101Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:14.058857108Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:14.134282106Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:14.213169937Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:14.288885979Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:14.36584303Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:14.445442232Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:14.521204803Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:14.596055488Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:14.682106943Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:14.759483041Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:14.834422143Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:14.918849863Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:14.994547792Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:15.069396877Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:15.145428251Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:15.226680308Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:15.301689844Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:15.376949238Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:15.452463517Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:15.528000771Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:15.608048428Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:15.684841125Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:15.763917919Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:15.839269251Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:15.914533477Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:15.989629606Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:16.065220909Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:16.142222633Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:16.225150458Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:16.302291288Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:16.377417049Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:16.453867597Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:16.533218634Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:16.608229961Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:16.683306601Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:16.758538091Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:16.839638274Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:16.916264473Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:16.991346584Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:17.068006031Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:17.142819947Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:17.218151342Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:17.296329595Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:17.372234022Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:17.447450984Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:17.522576456Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:17.597465829Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:17.684544594Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:17.760048632Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:17.834776627Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:17.918392942Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:17.993345132Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:18.068328298Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:18.144307734Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:18.22103019Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:18.295988331Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:18.371796373Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:18.452090624Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:18.528159118Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:18.604512352Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:18.690071959Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:18.76570659Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:18.840567067Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:18.926398902Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:19.009369479Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:19.084804364Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:19.170560102Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:19.246757973Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:19.321841012Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:19.403779575Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:19.483452856Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:19.560491604Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:19.63740395Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:19.712631439Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:19.789307237Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:19.864931116Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:19.944852369Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:20.026338733Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:20.102786528Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:20.188689084Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:20.265880633Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:20.341383838Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:20.416639968Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:20.492658924Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:20.570444338Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:20.64891581Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:20.724207364Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:20.801114494Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:20.878092664Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:20.961843029Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:21.038708781Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:21.114151409Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:21.196915071Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:21.275585554Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:21.350850611Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:21.42608802Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:21.501559449Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:21.577043005Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:21.653739443Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:21.732204387Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:21.80775364Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:21.88411897Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:21.960712462Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:22.038855257Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:22.114156155Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:22.189866371Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:22.268863418Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:22.344418623Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:22.428474879Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:22.50383517Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:22.579693356Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:22.665655496Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:22.741879799Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:22.821251955Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:22.89829803Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:22.973929493Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:23.05146175Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:23.126864025Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:23.202041849Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:23.277158552Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:23.354690169Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:23.440365649Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:23.516273499Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:23.593822653Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:23.680535556Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:23.756140873Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:23.831875185Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:23.923404125Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:23.998647038Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:24.073724316Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:24.158217602Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:24.236529871Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:24.311818288Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:24.389443059Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:24.470439622Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:24.545680711Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:24.621363277Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:24.706487901Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:24.782713643Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:24.858228047Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:24.940467189Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:25.018414972Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:25.093707869Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:25.179705721Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:25.264124382Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:25.340121353Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:25.417654474Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:25.49345157Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:25.569338556Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:25.746350716Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:25.898131982Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:26.05067198Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:26.204673727Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:26.292649815Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:26.379631457Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:26.570619498Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:26.651170839Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:26.791914249Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:26.956618167Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:27.050723399Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:27.128174407Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:27.205987564Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:27.320023708Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:27.461528378Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:27.597361381Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:27.71851622Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:27.815368372Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:27.97043663Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:28.117231072Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:28.205924481Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:28.604338015Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:29.479568839Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:29.793518943Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:30.152183965Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:30.415827198Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:30.515508958Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:30.601180531Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:31.339117558Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:31.468507171Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:32.10337698Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:32.180136617Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:32.281359838Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:32.380325523Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:32.492786795Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:32.571744863Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:32.654835919Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:32.731346944Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:32.808190998Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:32.885406513Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:32.96392403Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:33.039515874Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:33.115074117Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:33.198691772Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:33.27419715Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:33.350675854Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:33.436927595Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:33.536056066Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:33.612258702Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:33.697870946Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:33.773040864Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:33.850099416Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:33.939207071Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:34.016635996Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:34.094521793Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:34.18397646Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:34.264328339Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:34.352700527Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:34.515051062Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:34.596289419Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:34.683478581Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:34.77147918Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:34.85009673Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:34.941341759Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:35.092619143Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:35.178745025Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:35.273646459Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:35.373114294Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:35.45375821Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:35.536326218Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:35.614609427Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:35.690492922Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:35.766118046Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:35.858318672Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:35.935729517Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:36.020958683Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:36.096313946Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:36.172078047Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:36.247692738Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:36.323928014Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:36.400331132Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:36.475868126Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:36.559828186Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:36.636748655Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:36.712946491Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:36.789142118Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:36.866075228Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:36.942490891Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:37.02450465Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:37.107713882Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:37.183936166Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:37.264035305Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:37.350651882Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:37.449385147Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:37.524949149Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:37.600427101Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:37.690904726Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:37.770860856Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:37.849125985Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:37.934821781Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:38.020413959Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:38.096575698Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:38.181338936Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:38.282299912Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:38.362518381Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:38.448625991Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:38.525509468Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:38.602052779Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:38.69181929Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:38.767568702Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:38.943953998Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:39.028045195Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:39.195297686Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:39.297575161Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:39.380912555Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:39.457895777Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:39.563771991Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:39.645947704Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:39.721454201Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:39.801312024Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:39.884891725Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:39.9638464Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:40.042094792Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:40.154591198Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:40.277719757Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:40.389199284Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:40.465795588Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:40.541633129Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:40.622775227Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:40.700709182Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:40.791812127Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:40.871381242Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:40.963280071Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:41.062260282Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:41.178380964Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:41.262903526Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:41.346238231Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:41.432911256Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:41.50925834Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:41.586332795Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:41.663528628Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:41.738938291Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:41.816570193Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:41.892510392Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:41.975559781Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:42.050537981Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:42.125650584Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:42.200739346Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:42.275526471Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:42.350757219Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:42.439981641Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:42.515859278Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:42.590734501Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:42.676667932Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:42.752521793Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:42.828056289Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:42.9118446Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:42.987846624Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:43.065048376Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:43.143986313Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:43.23041559Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:43.34606228Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:43.466450447Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:43.543323842Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:43.724466612Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:43.910071846Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:44.013623673Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:44.103713451Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:44.200961316Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:44.28751789Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:44.362307992Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:44.456202624Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:44.533310327Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:44.608908664Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:44.685480134Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:44.779281326Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:44.855884893Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:54.976278403Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:55.054831916Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:55.365673439Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:55.500612082Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:55.598198797Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:57.073426426Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:57.645223024Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:57.722707433Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:57.799987871Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:57.891204541Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:58.342887189Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:58.55687135Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:58.652377842Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:58.731674661Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:58.807091392Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:58.884722075Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:58.960553692Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:59.035735444Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:59.113817493Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:59.197791115Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:59.277203743Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:59.352528312Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:59.438726286Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:59.513828549Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:59.589200895Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:59.674749547Z", "value": 980.5},
{"timestamp": "2024-03-26T04:35:59.768134408Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:00.407838985Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:00.486508786Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:00.562014702Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:00.804276196Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:00.879948834Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:00.960678281Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:01.037077682Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:01.230708461Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:01.308457257Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:01.409477587Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:01.486916299Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:01.567818836Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:01.644809061Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:01.725816656Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:01.827308417Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:02.089127022Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:02.257748066Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:02.333091963Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:02.444792286Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:02.520766273Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:02.597247754Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:02.814664314Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:02.898027175Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:02.973557795Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:03.051496673Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:03.127338305Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:03.242233553Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:03.516913302Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:03.606586429Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:03.894380862Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:03.970230335Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:04.045712985Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:04.364467286Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:04.611971636Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:04.716542224Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:04.846102611Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:04.994911529Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:05.467264096Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:05.55621254Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:05.702420972Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:05.781792479Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:05.862648774Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:05.938827531Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:06.014405127Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:06.099063269Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:06.184768722Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:06.289505904Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:06.375719588Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:06.451695749Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:06.684442607Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:06.768088542Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:06.84608118Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:06.928261591Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:07.226236519Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:07.36763333Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:07.457838655Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:08.614523748Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:09.141622694Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:09.431403519Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:09.737738277Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:09.839336117Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:09.954671242Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:10.035986007Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:10.126348966Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:10.206898952Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:10.289072481Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:10.369450817Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:10.447285788Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:10.523451679Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:10.600903957Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:10.678278729Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:10.759420852Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:10.835114384Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:10.910796845Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:11.103134512Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:11.182409504Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:11.277110412Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:11.399664328Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:11.487968473Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:11.693040851Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:11.768606093Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:11.85270589Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:11.929103944Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:12.006461852Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:12.183092734Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:12.28557001Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:12.381340853Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:12.457000753Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:12.5326067Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:12.741860801Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:13.009542234Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:13.117007997Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:13.27353539Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:13.375398673Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:13.48132323Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:13.678621031Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:13.824163499Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:13.918515954Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:14.045174727Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:14.12598494Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:14.201663144Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:14.298951033Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:14.375682723Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:14.453221017Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:14.593280334Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:14.680798835Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:14.756372685Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:14.918692193Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:15.060941269Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:15.184293307Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:15.398919771Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:15.474738488Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:15.849304937Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:15.932716883Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:16.008510992Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:16.084547216Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:16.324546587Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:16.42845729Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:16.610157394Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:16.722229046Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:16.830109502Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:16.914023471Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:17.455523059Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:18.389161024Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:18.465084638Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:18.951462572Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:19.192971402Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:20.869469649Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:20.952507796Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:21.037718487Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:21.117829936Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:21.19631237Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:21.280471653Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:21.37815977Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:21.455798288Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:21.534482293Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:21.610815896Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:21.688017192Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:21.869020292Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:21.972010276Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:22.048162821Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:22.12381747Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:22.20859737Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:22.312098785Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:22.389226864Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:22.465581811Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:22.543913747Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:22.650834603Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:22.72600867Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:22.808977952Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:22.901235782Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:23.197902198Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:23.336367217Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:23.43201844Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:23.521837196Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:23.600174635Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:23.772184741Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:23.973556963Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:24.526329469Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:24.701688935Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:24.782594379Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:24.884762591Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:24.986849777Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:25.389852495Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:25.486587316Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:25.812811465Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:25.889618258Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:25.966397435Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:26.050593261Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:26.129200944Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:26.20518715Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:26.285450024Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:26.361666152Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:26.438783286Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:26.524565055Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:26.600585725Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:26.676666684Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:26.901007584Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:26.985444726Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:27.090349008Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:27.190558663Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:27.289366122Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:27.365106083Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:27.4458041Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:27.522950577Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:27.600515429Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:27.686883478Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:27.763330106Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:27.838826576Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:27.922436122Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:27.997723373Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:28.073038592Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:28.158516229Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:28.235281261Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:28.320707568Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:28.409067902Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:28.486503376Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:28.594826778Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:28.715455156Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:28.795810576Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:28.881880572Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:28.965070368Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:29.04410004Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:29.119725184Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:29.198126335Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:29.282271376Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:29.362301543Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:29.444988675Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:29.52086755Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:29.597024413Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:29.684820482Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:29.760267575Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:29.83723933Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:29.921903707Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:29.997725877Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:30.079467012Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:30.167278153Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:30.249478206Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:30.325753663Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:30.401296373Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:30.477341042Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:30.554453759Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:30.630449723Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:30.707494855Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:30.783950666Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:30.859772484Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:30.935347003Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:31.024115725Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:31.114623609Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:31.190770807Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:31.292100829Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:31.368944646Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:31.450229614Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:31.543702819Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:31.619569662Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:31.697832283Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:31.775892276Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:31.855665607Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:31.935719901Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:32.018709341Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:32.094252467Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:32.170695349Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:32.248154919Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:32.324251684Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:32.484857623Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:32.625690321Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:33.531558347Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:33.616385604Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:33.916890083Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:34.142569397Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:34.238758449Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:34.597257802Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:34.983173129Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:35.102742674Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:35.387454157Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:35.529992318Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:35.609424234Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:35.69285864Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:35.769639447Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:35.853569347Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:35.948806609Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:36.05700732Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:36.136526885Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:36.214338779Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:36.291587688Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:36.369908836Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:36.452416093Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:36.532645684Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:36.632599749Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:36.708767587Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:36.787691112Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:36.865201177Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:36.955595202Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:37.033353814Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:37.110487105Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:37.186575198Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:37.264753112Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:37.340227596Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:37.424071575Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:37.499813902Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:37.574931901Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:37.660501729Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:37.735864403Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:37.813485285Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:37.893212021Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:37.970787175Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:38.046265563Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:38.122874878Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:38.200660883Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:38.276298121Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:38.351703387Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:38.437048955Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:38.513091735Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:38.59107979Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:38.676597745Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:38.752009028Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:38.828327395Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:38.912680053Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:38.988323851Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:39.068372Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:39.14464883Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:39.220358293Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:39.295610405Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:39.371410013Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:39.448623753Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:39.524740006Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:39.602736221Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:39.689570322Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:39.766104052Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:39.842039694Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:39.926805798Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:40.002271513Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:40.078627993Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:40.179726809Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:40.261120128Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:40.339160792Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:40.442387095Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:40.543580056Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:40.708063295Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:40.825998959Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:40.914890113Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:40.990718329Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:41.085714786Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:41.163948317Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:41.239677619Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:41.321362686Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:41.398852302Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:41.477635024Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:41.553013186Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:41.629965482Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:41.716068212Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:41.79360618Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:41.870504299Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:41.945617433Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:42.022930406Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:42.09876083Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:42.177922789Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:42.257097356Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:42.332566207Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:42.417600442Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:42.494523457Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:42.573716265Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:42.659210986Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:42.735993072Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:42.812422864Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:42.905238746Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:42.981780379Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:43.063888524Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:43.140278444Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:43.216954192Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:43.293977336Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:43.369746191Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:43.445464485Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:43.528473283Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:43.606485369Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:43.696195414Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:43.77159444Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:43.846847575Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:43.931698991Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:44.006888414Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:44.082172653Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:44.169204996Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:44.24790954Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:44.322696461Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:44.406695384Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:44.482240332Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:44.557133526Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:44.632659497Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:44.70836691Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:44.788059629Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:44.865789727Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:44.945079656Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:45.020604059Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:45.103630072Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:45.205177565Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:45.29039449Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:45.365897325Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:45.441705924Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:45.517135061Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:45.592242594Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:45.66771138Z", "value": 980.5},
{"timestamp": "2024-03-26T04:36:45.742577629Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:45.845020591Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:45.921183627Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:45.996708606Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:46.071907948Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:46.147686786Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:46.225278706Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:46.30071658Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:46.377539369Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:46.453187517Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:46.528626863Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:46.603871101Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:46.679391472Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:46.754703743Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:46.83022101Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:46.909891679Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:46.985669526Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:47.061958899Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:47.137889867Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:47.214511693Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:47.290374052Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:47.365720308Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:47.445203231Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:47.520818547Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:47.596495271Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:47.681809701Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:47.75711138Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:47.832882762Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:47.917065368Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:47.994465285Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:48.069518864Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:48.146835452Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:48.223803171Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:48.298770445Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:48.374649284Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:48.450443802Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:48.527418241Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:48.602784049Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:48.689104189Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:48.764906867Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:48.840658601Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:48.925198907Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:49.003296914Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:49.081829231Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:49.167379311Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:49.245402693Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:49.320884726Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:49.401926327Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:49.478518424Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:49.554277005Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:49.642637174Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:49.718446796Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:49.798184794Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:49.874022832Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:49.949263678Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:50.035886062Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:50.114893905Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:50.196452505Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:50.273591842Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:50.349713468Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:50.425354575Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:50.501576811Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:50.577532547Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:50.653399322Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:50.730615204Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:50.806021748Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:50.881119775Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:50.956938581Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:51.032577129Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:51.108352862Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:51.183929232Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:51.265464823Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:51.341382287Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:51.421783718Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:51.497764542Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:51.573396497Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:51.649372489Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:51.724719704Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:51.801163479Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:51.877291953Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:51.952798082Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:52.028351572Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:52.104294924Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:52.180572456Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:52.26626001Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:52.342463397Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:52.426503311Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:52.502079105Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:52.578718338Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:52.664326083Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:52.739959734Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:52.817288161Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:52.897211729Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:52.972265916Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:53.047418344Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:53.12272367Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:53.198400393Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:53.27359951Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:53.349562413Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:53.440415832Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:53.516094092Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:53.592885423Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:53.677860071Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:53.753077011Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:53.829636851Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:53.913404474Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:53.994428857Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:54.069638246Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:54.146345192Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:54.221645557Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:54.299994991Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:54.375666658Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:54.450760557Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:54.528960068Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:54.604763289Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:54.690863552Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:54.765961003Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:54.84164755Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:54.926337265Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:55.003805758Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:55.080992166Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:55.166427588Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:55.248368656Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:55.323600061Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:55.398947243Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:55.475495146Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:55.551112668Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:55.630302881Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:55.705603311Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:55.783400288Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:55.861880475Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:55.939174565Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:56.016368781Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:56.092102049Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:56.169661519Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:56.246686068Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:56.322185189Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:56.399473326Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:56.47959792Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:56.555546423Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:56.641591293Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:56.717497523Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:56.79318471Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:56.869125277Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:56.944797615Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:57.020921064Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:57.096592507Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:57.174227305Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:57.250263969Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:57.325823794Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:57.410635334Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:57.485823634Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:57.561718056Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:57.637780928Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:57.715618737Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:57.79144183Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:57.866838996Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:57.945684052Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:58.021225284Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:58.098075208Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:58.184523955Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:58.263528309Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:58.338933635Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:58.424062428Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:58.502271954Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:58.577615424Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:58.662769689Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:58.738101286Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:58.81683114Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:58.893250817Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:58.9698184Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:59.046597026Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:59.124049645Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:59.200155013Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:59.275687798Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:59.351306663Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:59.43800783Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:59.513564134Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:59.589123223Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:59.67417387Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:59.749730494Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:59.825516274Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:59.909247735Z", "value": 980.4},
{"timestamp": "2024-03-26T04:36:59.985571346Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:00.061390566Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:00.137439806Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:00.220416695Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:00.295772101Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:00.371238068Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:00.447848947Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:00.523984939Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:00.599550044Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:00.675144653Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:00.750254199Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:00.827955717Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:00.90537064Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:00.982066512Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:01.057664577Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:01.132905677Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:01.209754895Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:01.286054922Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:01.36120946Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:01.437389869Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:01.516502576Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:01.592180706Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:01.668423612Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:01.743996396Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:01.819786847Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:01.895948088Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:01.971962223Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:02.048548077Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:02.123814777Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:02.199789711Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:02.276727474Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:02.356042328Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:02.440815722Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:02.516168023Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:02.593360318Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:02.6794945Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:02.755807231Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:02.832384797Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:02.915834493Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:02.991302028Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:03.067505157Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:03.145894237Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:03.221830898Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:03.297666566Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:03.373239894Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:03.448361503Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:03.524306356Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:03.60067608Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:03.688214217Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:03.765868279Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:03.843424259Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:03.926950884Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:04.004510864Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:04.080197921Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:04.166001314Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:04.244985474Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:04.320250733Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:04.397855802Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:04.473547307Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:04.548969305Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:04.62474974Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:04.700724097Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:04.778410159Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:04.854398885Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:04.938826866Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:05.015239342Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:05.090254101Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:05.176099382Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:05.25210574Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:05.329538934Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:05.405205127Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:05.481067387Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:05.556904366Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:05.654209938Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:05.807958134Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:05.883625351Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:05.961130161Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:06.037467948Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:06.112626133Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:06.18889291Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:06.265117927Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:06.340675222Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:06.416960336Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:06.497030975Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:06.573509691Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:06.649286797Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:06.724929118Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:06.800472653Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:06.876211742Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:06.953353252Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:07.030661004Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:07.107244233Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:07.182465908Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:07.257475963Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:07.332953673Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:07.417368917Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:07.497166944Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:07.572804592Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:07.657832037Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:07.733343156Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:07.809902385Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:07.886327596Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:07.962256864Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:08.038171156Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:08.114123401Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:08.196407575Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:08.272753809Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:08.348146109Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:08.434567302Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:08.510072948Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:08.587482301Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:08.673012345Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:08.748716234Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:08.824494524Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:08.907443027Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:08.98327575Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:09.061892352Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:09.14008802Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:09.215231869Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:09.291156784Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:09.366194008Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:09.448701897Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:09.526639641Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:09.602145159Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:09.69173206Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:09.766898661Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:09.84346445Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:09.927885614Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:10.00496485Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:10.08101956Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:10.167410736Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:10.244560436Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:10.320575785Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:10.396200761Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:10.475850113Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:10.551593458Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:10.627371396Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:10.703162613Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:10.782781565Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:10.858582575Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:10.934690885Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:11.012027405Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:11.087803934Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:11.163659536Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:11.238745912Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:11.315394102Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:11.391477099Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:11.468072296Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:11.543820665Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:11.618893056Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:11.695042903Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:11.770802088Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:11.854531498Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:11.9300542Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:12.005800553Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:12.08163625Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:12.156943461Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:12.232657621Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:12.30996646Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:12.387886059Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:12.463892064Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:12.539682865Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:12.614766072Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:12.699455784Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:12.775290042Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:12.850295552Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:12.941524044Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:13.017147835Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:13.092960076Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:13.180705254Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:13.256529208Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:13.332459243Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:13.41759072Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:13.494593059Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:13.5701412Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:13.648028799Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:13.723474187Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:13.798812534Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:13.874190017Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:13.959196629Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:14.036629661Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:14.111992296Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:14.19530922Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:14.270815376Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:14.345851607Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:14.430138496Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:14.505823695Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:14.583090485Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:14.667651554Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:14.743274801Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:14.818778846Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:14.894826962Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:14.970330911Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:15.046058863Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:15.124895627Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:15.20127706Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:15.276681199Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:15.353988341Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:15.429580611Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:15.505554231Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:15.581417448Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:15.6590933Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:15.734746819Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:15.810896184Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:15.886677321Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:15.961828049Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:16.037912069Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:16.11369935Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:16.190394131Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:16.266078626Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:16.342601693Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:16.419252154Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:16.495195725Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:16.572733494Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:16.648986701Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:16.726544343Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:16.801938882Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:16.877643953Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:16.953332384Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:17.028638634Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:17.103919955Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:17.179529057Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:17.25638768Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:17.332312626Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:17.416328823Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:17.492945139Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:17.569101897Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:17.645471201Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:17.721283442Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:17.797727595Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:17.873779807Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:17.949478286Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:18.025345152Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:18.10041207Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:18.185701244Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:18.262251383Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:18.337524096Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:18.420751865Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:18.496045763Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:18.571741681Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:18.657074696Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:18.734915382Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:18.813089448Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:18.889377983Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:18.965017165Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:19.041099137Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:19.116824432Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:19.201481661Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:19.277404591Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:19.354193901Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:19.437413926Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:19.514368487Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:19.590038773Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:19.677699821Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:19.753358555Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:19.828742725Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:19.913335634Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:19.990360275Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:20.066630314Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:20.143158596Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:20.218294443Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:20.300628695Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:20.375935744Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:20.452590652Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:20.52842078Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:20.605411341Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:20.68196676Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:20.757574037Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:20.833669673Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:20.911771897Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:20.988592664Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:21.065054545Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:21.140636605Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:21.216394349Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:21.293317388Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:21.368492243Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:21.445307857Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:21.521839947Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:21.597655419Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:21.673465291Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:21.749472542Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:21.826332572Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:21.902183981Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:21.977862139Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:22.055112447Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:22.130521161Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:22.206068213Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:22.282186601Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:22.357463633Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:22.439700316Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:22.515171303Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:22.595298867Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:22.68081614Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:22.756526906Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:22.831960837Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:22.915718885Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:22.992183486Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:23.067613992Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:23.144941069Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:23.220753244Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:23.296313896Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:23.372020758Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:23.447759301Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:23.525922678Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:23.601729765Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:23.689044567Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:23.764362944Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:23.839351652Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:23.922183478Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:23.998021382Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:24.073600178Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:24.158870343Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:24.235521923Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:24.310553415Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:24.386641146Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:24.462579787Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:24.538159991Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:24.614148521Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:24.695542247Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:24.774028445Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:24.849124866Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:24.933123237Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:25.00848011Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:25.08409417Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:25.169657779Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:25.244936475Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:25.32555403Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:25.401685377Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:25.477374703Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:25.553258911Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:25.629076046Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:25.705651848Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:25.7812045Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:25.858293653Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:25.935574329Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:26.011453705Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:26.087201399Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:26.162888868Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:26.239723777Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:26.315504432Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:26.39378605Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:26.46984546Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:26.547458813Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:26.634810767Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:26.710635646Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:26.786172137Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:26.862505055Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:26.940742096Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:27.016233435Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:27.091735397Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:27.167075501Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:27.24232354Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:27.3182393Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:27.394280534Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:27.472420134Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:27.548312982Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:27.624841839Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:27.701730957Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:27.777027348Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:27.852911716Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:27.944681748Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:28.021442001Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:28.09815054Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:28.18413905Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:28.259792214Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:28.337377566Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:28.421337312Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:28.496537062Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:28.574325136Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:28.659066589Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:28.73660682Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:28.812246032Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:28.888790217Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:28.964704761Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:29.042085982Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:29.117596008Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:29.197581105Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:29.27302777Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:29.349710965Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:29.435225549Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:29.511122876Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:29.60024071Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:29.687051536Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:29.762487481Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:29.838238919Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:29.922099783Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:29.997706578Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:30.072928056Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:30.158304013Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:30.233811863Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:30.309546629Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:30.385383923Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:30.461172257Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:30.536890766Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:30.612643131Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:30.692170878Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:30.768980666Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:30.844982667Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:30.921460675Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:30.998052092Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:31.073596102Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:31.149053103Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:31.229176634Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:31.30481543Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:31.380590739Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:31.457319406Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:31.532979674Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:31.608719175Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:31.684724056Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:31.761966106Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:31.838247183Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:31.913572214Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:31.989180705Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:32.06489483Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:32.140924863Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:32.216393608Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:32.293885357Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:32.369684667Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:32.445496905Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:32.522046241Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:32.598008113Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:32.683989454Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:32.76236368Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:32.841440892Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:32.92618868Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:33.002043735Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:33.079072566Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:33.165065971Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:33.240467675Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:33.316563852Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:33.407534448Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:33.483280861Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:33.558818759Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:33.636345292Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:33.712564256Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:33.788004072Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:33.862908457Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:33.948690692Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:34.024624499Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:34.101022953Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:34.18787045Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:34.268008348Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:34.343531494Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:34.428710551Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:34.507536431Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:34.583803139Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:34.669528189Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:34.745175624Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:34.821122967Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:34.901775017Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:34.97769708Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:35.055638083Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:35.131757589Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:35.20757549Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:35.282823112Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:35.359590563Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:35.436568448Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:35.512007208Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:35.588446526Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:35.670411491Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:35.74583841Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:35.821994045Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:35.897909579Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:35.973154641Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:36.050215375Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:36.128419134Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:36.204444238Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:36.281613007Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:36.357841346Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:36.433424492Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:36.509096599Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:36.584456542Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:36.66291688Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:36.742837079Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:36.818737477Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:36.8941123Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:36.969647766Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:37.045112254Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:37.120304898Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:37.198241901Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:37.273497138Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:37.349575715Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:37.43452584Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:37.510080634Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:37.586442542Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:37.672423883Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:37.748122582Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:37.823592734Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:37.908494027Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:37.98441737Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:38.06204112Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:38.138625656Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:38.215950106Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:38.294451181Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:38.369772946Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:38.445743553Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:38.521536078Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:38.598146502Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:38.687885431Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:38.763046523Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:38.843554442Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:38.927947375Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:39.003483768Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:39.07924186Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:39.164938524Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:39.24012208Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:39.316456276Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:39.392477507Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:39.469064027Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:39.544605091Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:39.620469969Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:39.69871792Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:39.775396536Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:39.853052383Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:39.937760713Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:40.013519413Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:40.089040861Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:40.174810198Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:40.251566159Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:40.326746451Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:40.405662091Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:40.481499256Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:40.557658953Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:40.63350543Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:40.709021086Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:40.784584263Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:40.860438452Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:40.943511239Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:41.019092464Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:41.094679993Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:41.170237538Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:41.245458022Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:41.323413968Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:41.398639796Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:41.477211975Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:41.553147541Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:41.629056707Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:41.705253972Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:41.781815083Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:41.857421428Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:41.933111871Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:42.009209679Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:42.084930458Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:42.161036682Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:42.237040345Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:42.313246602Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:42.389454012Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:42.465583468Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:42.543823867Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:42.619658087Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:42.697591697Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:42.772826229Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:42.84885674Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:42.932412829Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:43.008744464Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:43.092248873Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:43.179442069Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:43.254244946Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:43.330292162Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:43.417448909Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:43.502108342Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:43.577249272Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:43.6700733Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:43.745333944Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:43.82029292Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:43.89741759Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:43.973173953Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:44.048579303Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:44.123721705Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:44.202162042Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:44.277472639Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:44.354615389Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:44.430298471Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:44.514627882Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:44.589526025Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:44.677623138Z", "value": 980.4},
{"timestamp": "2024-03-26T04:37:44.755534219Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:44.831783389Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:44.915314741Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:44.993103325Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:45.068177054Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:45.153381806Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:45.229606015Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:45.318802951Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:45.394625683Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:45.471304746Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:45.546828146Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:45.622313113Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:45.698815022Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:45.773776558Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:45.849597017Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:45.926195216Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:46.00333819Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:46.078293517Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:46.153855829Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:46.229405693Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:46.304586783Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:46.382675754Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:46.458292371Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:46.533802298Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:46.609986475Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:46.685735093Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:46.762269547Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:46.838419099Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:46.918101084Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:46.994043786Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:47.0692467Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:47.145163833Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:47.221061733Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:47.29868913Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:47.374860954Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:47.453984436Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:47.52999773Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:47.605704395Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:47.691818248Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:47.767468624Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:47.843191066Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:47.927972452Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:48.007756935Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:48.083415056Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:48.169325737Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:48.244793551Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:48.320383255Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:48.3974989Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:48.473311295Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:48.553818124Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:48.629100431Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:48.706461552Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:48.781937334Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:48.857600735Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:48.94078357Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:49.016277112Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:49.093322069Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:49.180169211Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:49.255948261Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:49.333567017Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:49.416879421Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:49.492631175Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:49.568306192Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:49.646869122Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:49.722436905Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:49.798462775Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:49.874519877Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:49.950020812Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:50.025168365Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:50.100342159Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:50.187862654Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:50.263775978Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:50.33928904Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:50.415280989Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:50.492942338Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:50.568598826Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:50.645004093Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:50.720437443Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:50.795767143Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:50.870887719Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:50.946638449Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:51.022667135Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:51.10098206Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:51.184669254Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:51.260433039Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:51.335770227Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:51.412857903Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:51.48795864Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:51.563736954Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:51.639691846Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:51.718576604Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:51.798701155Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:51.874634127Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:51.950393849Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:52.026084194Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:52.101669449Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:52.17744661Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:52.256550443Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:52.332388758Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:52.415782986Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:52.492112316Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:52.567624098Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:52.644065173Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:52.720049218Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:52.79603531Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:52.871306129Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:52.946420658Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:53.021886295Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:53.097598784Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:53.184092064Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:53.259694055Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:53.336811107Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:53.420809985Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:53.499411602Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:53.57520278Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:53.661582042Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:53.738206416Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:53.81559752Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:53.899844785Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:53.977476276Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:54.05283452Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:54.128586305Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:54.210730084Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:54.286107912Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:54.361323337Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:54.447500837Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:54.523076812Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:54.598683571Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:54.684878446Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:54.759902221Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:54.835974747Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:54.919333807Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:54.999715641Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:55.078771664Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:55.165058509Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:55.242211818Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:55.319567145Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:55.395570198Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:55.473891203Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:55.551633544Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:55.628289853Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:55.704847057Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:55.780880958Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:55.857192975Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:55.933020601Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:56.010694493Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:56.089300622Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:56.169581622Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:56.248547148Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:56.325012222Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:56.400761927Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:56.477103704Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:56.552898625Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:56.632374975Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:56.707985413Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:56.783516299Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:56.859145618Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:56.934620663Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:57.011862196Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:57.088503145Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:57.167896517Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:57.249386174Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:57.325000485Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:57.40920522Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:57.484491558Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:57.560275439Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:57.636095384Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:57.712880464Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:57.788395381Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:57.864083548Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:57.944364709Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:58.020015244Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:58.095627378Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:58.181068194Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:58.259531473Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:58.336051012Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:58.418732846Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:58.494600792Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:58.574536891Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:58.658523607Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:58.735088715Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:58.815787193Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:58.892228875Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:58.967737744Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:59.04338447Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:59.118833082Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:59.197917617Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:59.272970544Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:59.351828483Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:59.439878744Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:59.515681473Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:59.591396841Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:59.678207148Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:59.755530315Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:59.831149649Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:59.915795958Z", "value": 980.5},
{"timestamp": "2024-03-26T04:37:59.991441213Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:00.067678284Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:00.143857242Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:00.221945731Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:00.298133681Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:00.375242412Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:00.453944285Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:00.529355552Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:00.605539886Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:00.68186307Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:00.758627669Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:00.834400637Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:00.910788366Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:00.988195373Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:01.064973507Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:01.140992559Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:01.222928206Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:01.300890005Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:01.376316152Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:01.454666372Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:01.530507117Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:01.606097011Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:01.681992637Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:01.757800197Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:01.833304266Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:01.908980432Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:01.986399664Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:02.067699205Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:02.143505486Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:02.220117889Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:02.297524576Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:02.376391892Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:02.452296509Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:02.531719769Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:02.607645347Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:02.692537451Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:02.767843564Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:02.843647477Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:02.927659376Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:03.003316567Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:03.082006663Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:03.167878621Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:03.24343597Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:03.319264458Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:03.39635754Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:03.472209485Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:03.547940725Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:03.624618665Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:03.701285053Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:03.779021313Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:03.856569185Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:03.940247928Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:04.01557049Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:04.092559314Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:04.178559081Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:04.255743013Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:04.331632334Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:04.415764203Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:04.491779062Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:04.567861282Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:04.644295059Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:04.723871952Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:04.800806536Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:04.878046692Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:04.953534664Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:05.028879689Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:05.10448475Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:05.191668278Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:05.26833297Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:05.344467286Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:05.615657044Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:05.718199027Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:05.79345362Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:05.869074873Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:05.946578745Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:06.028873627Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:06.104286558Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:06.180257Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:06.255903469Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:06.332382078Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:06.409660955Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:06.485476963Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:06.562668478Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:06.638334404Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:06.714037162Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:06.791461288Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:06.86754738Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:06.943939652Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:07.019112771Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:07.096536961Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:07.171985731Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:07.247616009Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:07.323308783Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:07.406741985Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:07.482312613Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:07.557885258Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:07.634372827Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:07.709902718Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:07.786554674Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:07.862864736Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:07.94452297Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:08.020195072Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:08.095403711Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:08.181694361Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:08.257860262Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:08.333437002Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:08.417664135Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:08.493693842Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:08.569366359Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:08.646577618Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:08.72340516Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:08.79941413Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:08.875667264Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:08.951600265Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:09.028550593Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:09.104540298Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:09.192565149Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:09.270035196Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:09.345099288Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:09.429125811Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:09.505010747Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:09.58124884Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:09.666687927Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:09.741971735Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:09.820202464Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:09.89767155Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:09.973492038Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:10.049146603Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:10.124928882Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:10.200765785Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:10.276848036Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:10.354327202Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:10.430390381Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:10.507195746Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:10.582919176Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:10.658816784Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:10.734649592Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:10.810660994Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:10.890417376Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:10.96684856Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:11.043198527Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:11.118796802Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:11.194806892Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:11.272590159Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:11.347946159Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:11.423767542Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:11.499626654Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:11.575410981Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:11.650626275Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:11.72714434Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:11.802696215Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:11.878864099Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:11.955748153Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:12.03166973Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:12.107466568Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:12.183838935Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:12.259931554Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:12.336278544Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:12.422188004Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:12.497665766Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:12.573035367Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:12.658554966Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:12.735306122Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:12.81206483Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:12.888289866Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:12.967141276Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:13.04291581Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:13.118661352Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:13.198754794Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:13.274938774Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:13.350500633Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:13.433874218Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:13.519947712Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:13.594931323Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:13.684375361Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:13.759646464Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:13.834815294Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:13.918341872Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:14.000935062Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:14.081886244Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:14.167537141Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:14.242680658Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:14.323763138Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:14.407771228Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:14.483270846Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:14.558917762Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:14.638459196Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:14.713964159Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:14.789512257Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:14.865516778Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:14.944355195Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:15.019993983Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:15.096069609Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:15.185008487Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:15.26086635Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:15.336815703Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:15.412617181Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:15.487990077Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:15.563150586Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:15.640794554Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:15.725334235Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:15.800661978Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:15.876113275Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:15.951539452Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:16.026732602Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:16.102083577Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:16.177814814Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:16.25734572Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:16.332971004Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:16.408699553Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:16.484117761Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:16.559613955Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:16.634756736Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:16.710484837Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:16.789984095Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:16.865550625Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:16.941759821Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:17.017435217Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:17.093196502Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:17.169394722Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:17.245766927Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:17.323389583Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:17.406383673Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:17.481982972Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:17.557699777Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:17.633862028Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:17.709840404Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:17.785230388Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:17.863408955Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:17.943522301Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:18.019933964Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:18.095927732Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:18.183309276Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:18.259389541Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:18.33570181Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:18.420503894Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:18.496247195Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:18.572568263Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:18.657119848Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:18.733329203Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:18.809063384Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:18.885399813Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:18.964509113Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:19.039687093Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:19.117795547Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:19.197650969Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:19.274391788Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:19.349696747Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:19.433197244Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:19.510723033Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:19.587982483Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:19.67357805Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:19.749299366Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:19.824998314Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:19.908567292Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:19.984358658Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:20.061697309Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:20.138133899Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:20.214913406Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:20.292158359Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:20.367905564Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:20.443982757Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:20.520950683Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:20.597881456Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:20.673790007Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:20.749423737Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:20.825122557Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:20.900715232Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:20.978185404Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:21.054272837Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:21.130838773Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:21.206273237Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:21.281878488Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:21.359722809Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:21.436106407Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:21.511825259Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:21.588739743Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:21.664598085Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:21.740562509Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:21.816929434Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:21.893091972Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:21.968953674Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:22.044558796Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:22.120370641Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:22.196187478Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:22.27303777Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:22.348138597Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:22.432622084Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:22.508332583Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:22.584067179Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:22.66870126Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:22.744282126Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:22.820265333Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:22.903815975Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:22.979290855Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:23.054462755Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:23.130391402Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:23.208577136Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:23.283898958Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:23.358841927Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:23.440764257Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:23.516291042Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:23.59191498Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:23.677277327Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:23.753627483Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:23.831407356Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:23.916072285Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:23.991845569Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:24.06740813Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:24.144601083Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:24.220169724Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:24.29754015Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:24.374303337Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:24.450175118Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:24.531884325Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:24.60857199Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:24.691910661Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:24.767441189Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:24.853557434Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:24.937840278Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:25.014365284Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:25.089813956Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:25.176331038Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:25.252284261Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:25.328440142Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:25.410425289Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:25.486048683Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:25.561643821Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:25.637308687Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:25.713217717Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:25.788960665Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:25.864677308Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:25.944973439Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:26.020741251Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:26.0960296Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:26.171806148Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:26.248649943Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:26.324580861Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:26.402310845Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:26.478854923Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:26.554542926Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:26.631437026Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:26.706935042Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:26.782730566Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:26.858585963Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:26.93446456Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:27.010766812Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:27.08646419Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:27.162175969Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:27.238137095Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:27.316465839Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:27.393261601Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:27.469206407Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:27.546391839Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:27.62155161Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:27.696883959Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:27.772629787Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:27.848691234Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:27.933096543Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:28.008830178Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:28.086056858Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:28.172297712Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:28.24852281Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:28.324616194Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:28.410836855Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:28.485971506Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:28.562196028Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:28.640451042Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:28.717550808Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:28.794828913Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:28.871188285Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:28.948720153Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:29.025726414Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:29.102138874Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:29.187714822Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:29.26362622Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:29.339399183Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:29.423240707Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:29.49939102Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:29.575985851Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:29.661398725Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:29.73987755Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:29.815078026Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:29.89121189Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:29.967243321Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:30.045169019Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:30.126671214Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:30.202201518Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:30.279198274Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:30.354786211Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:30.430648263Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:30.50624868Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:30.582337552Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:30.658031186Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:30.733694195Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:30.813141738Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:30.890056253Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:30.965885153Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:31.042242957Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:31.118307316Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:31.194107319Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:31.269901883Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:31.349408978Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:31.425439544Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:31.501199643Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:31.576905021Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:31.654262903Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:31.72993708Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:31.805258293Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:31.885224627Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:31.960452174Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:32.035944205Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:32.112153942Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:32.187897657Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:32.263637979Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:32.339643937Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:32.425097676Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:32.500799694Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:32.576429166Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:32.662097788Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:32.737801118Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:32.8135528Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:32.889933452Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:32.968325811Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:33.043627759Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:33.119105838Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:33.197701816Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:33.274467465Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:33.349969896Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:33.43476052Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:33.51117954Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:33.58774301Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:33.673588914Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:33.750003709Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:33.824976853Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:33.908581125Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:33.985924382Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:34.061578687Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:34.137525572Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:34.212927489Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:34.288700484Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:34.36445431Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:34.443647448Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:34.523062158Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:34.598671022Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:34.684378107Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:34.759605494Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:34.841379981Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:34.925835913Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:35.001035331Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:35.08123898Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:35.167187924Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:35.242361486Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:35.318127952Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:35.393875186Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:35.470710372Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:35.546113473Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:35.622360906Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:35.698079244Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:35.773245158Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:35.848845158Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:35.924536615Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:36.000442155Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:36.075807432Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:36.153103071Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:36.228590846Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:36.304445793Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:36.381776729Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:36.457537851Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:36.534496398Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:36.610638197Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:36.686826013Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:36.762516862Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:36.838223008Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:36.914007426Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:36.989723716Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:37.065957356Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:37.142161652Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:37.220440569Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:37.29610521Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:37.371782747Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:37.446953396Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:37.522711734Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:37.597915984Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:37.682765361Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:37.77345146Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:37.849554538Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:37.934620366Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:38.011321469Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:38.086843644Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:38.172911789Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:38.248438732Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:38.324454097Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:38.41158437Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:38.486642698Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:38.562847218Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:38.638682676Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:38.714092497Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:38.789652208Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:38.866293502Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:38.945217868Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:39.020776875Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:39.096352682Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:39.182656127Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:39.258293855Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:39.334210018Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:39.434437082Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:39.512213687Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:39.588378751Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:39.674227213Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:39.749851437Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:39.825403307Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:39.9093856Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:39.991427865Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:40.066642707Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:40.142730425Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:40.21944292Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:40.295212137Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:40.371480882Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:40.44716901Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:40.524460393Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:40.600183786Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:40.675509797Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:40.75209781Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:40.827730866Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:40.90337061Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:40.978930448Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:41.057223989Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:41.139149804Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:41.214375142Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:41.289678145Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:41.36487449Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:41.44026111Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:41.516244379Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:41.595536301Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:41.67140584Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:41.746674955Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:41.822493645Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:41.89826507Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:41.973729515Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:42.049392683Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:42.128773951Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:42.209575718Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:42.285060387Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:42.363345608Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:42.443623912Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:42.518645951Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:42.595568688Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:42.684143012Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:42.759643649Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:42.836756821Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:42.925556492Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:43.000881639Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:43.087966214Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:43.180146636Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:43.255613225Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:43.330843907Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:43.442782141Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:43.518649471Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:43.593778135Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:43.679262304Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:43.755851724Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:43.835999626Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:43.922058811Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:43.998030815Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:44.073865729Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:44.159730671Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:44.235626417Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:44.311210576Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:44.387319925Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:44.465222548Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:44.544617863Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:44.627702958Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:44.703489488Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:44.779256592Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:44.857845753Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:44.940704988Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:45.017598701Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:45.093042985Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:45.181357433Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:45.257280572Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:45.333273696Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:45.41260309Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:45.488690711Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:45.564174292Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:45.63971893Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:45.717179594Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:45.792580262Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:45.867980705Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:45.946703467Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:46.02780911Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:46.102781356Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:46.17838449Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:46.259958108Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:46.345533445Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:46.423532325Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:46.50034386Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:46.58357014Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:46.661721118Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:46.738875986Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:46.815377757Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:46.891898056Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:46.968201008Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:47.047563971Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:47.122874365Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:47.198101846Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:47.273888054Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:47.350459714Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:47.434483285Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:47.511529096Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:47.589028128Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:47.674013089Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:47.751741917Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:47.827423228Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:47.910310016Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:47.985901374Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:48.061607069Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:48.14240874Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:48.217924128Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:48.294819632Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:48.37028606Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:48.445623847Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:48.521396071Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:48.597421451Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:48.686516197Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:48.762741964Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:48.839486649Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:48.926118961Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:49.001740815Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:49.077376846Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:49.162335758Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:49.238937082Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:49.314768059Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:49.390654236Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:49.467192359Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:49.542566338Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:49.619167246Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:49.698216699Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:49.775879158Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:49.851431763Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:49.93643778Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:50.013219714Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:50.089736364Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:50.17664628Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:50.252389415Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:50.330279909Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:50.406313384Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:50.495333345Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:50.570899774Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:50.646554909Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:50.722603168Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:50.798447297Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:50.875949754Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:50.951951165Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:51.028118786Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:51.103760096Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:51.179720803Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:51.255516419Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:51.331629064Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:51.40948538Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:51.485270532Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:51.560821121Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:51.63625734Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:51.71388031Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:51.789799736Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:51.865439478Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:51.943479733Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:52.019234485Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:52.094854803Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:52.170479184Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:52.245837418Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:52.32148132Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:52.404950899Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:52.486518051Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:52.562293059Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:52.638170628Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:52.713865411Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:52.789459488Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:52.865265728Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:52.943935048Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:53.020852856Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:53.097183679Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:53.183306095Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:53.258802027Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:53.334623595Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:53.418221943Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:53.494478526Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:53.571531983Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:53.65745526Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:53.732745301Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:53.808720087Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:53.884820219Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:53.96065718Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:54.036326426Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:54.114382457Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:54.195691749Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:54.272931833Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:54.350175373Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:54.436753411Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:54.512318143Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:54.588396579Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:54.676122761Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:54.751962665Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:54.827750217Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:54.913745879Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:54.98938994Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:55.066585607Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:55.142933775Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:55.219840382Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:55.295064885Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:55.372298953Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:55.448413005Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:55.524842517Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:55.601325694Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:55.677812295Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:55.7530984Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:55.829497544Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:55.905545131Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:55.981950803Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:56.057761907Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:56.13399388Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:56.214419768Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:56.290207383Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:56.366011607Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:56.441616371Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:56.517376306Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:56.593123281Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:56.669273749Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:56.747409237Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:56.823500825Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:56.899333337Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:56.974933109Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:57.050734101Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:57.126456947Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:57.202493974Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:57.279429989Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:57.355116898Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:57.440007456Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:57.515743615Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:57.592945937Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:57.679062368Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:57.754657181Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:57.832296246Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:57.914787922Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:57.990470896Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:58.065814441Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:58.14249586Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:58.217526633Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:58.29321303Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:58.369280841Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:58.446773856Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:58.522291163Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:58.597786934Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:58.683946277Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:58.760124682Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:58.835707238Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:58.921722707Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:58.997349904Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:59.073090254Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:59.161815713Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:59.237285403Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:59.312992345Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:59.389570307Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:59.468325451Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:59.544029128Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:59.619915657Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:59.697703971Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:59.773228606Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:59.849358978Z", "value": 980.5},
{"timestamp": "2024-03-26T04:38:59.934231967Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:00.013100489Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:00.089034154Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:00.17575168Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:00.251071577Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:00.327457535Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:00.406044709Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:00.48154704Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:00.560705101Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:00.636664654Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:00.712321259Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:00.788574096Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:00.864524849Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:00.940363281Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:01.015531527Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:01.092301427Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:01.168048113Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:01.243640141Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:01.319118311Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:01.395166153Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:01.470593698Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:01.54631712Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:01.623670004Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:01.699195599Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:01.775254385Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:01.851291155Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:01.926908592Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:02.002852144Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:02.078530925Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:02.159190543Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:02.234727562Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:02.310437383Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:02.386262438Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:02.461974595Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:02.53751827Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:02.615770687Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:02.697232012Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:02.773165037Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:02.849170926Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:03.017640502Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:03.092970894Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:03.179279006Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:03.254885146Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:03.33352352Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:03.416858343Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:03.492402882Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:03.56808835Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:03.644932075Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:03.720911724Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:03.797584535Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:03.877263179Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:03.952697764Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:04.028354689Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:04.104122686Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:04.191746593Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:04.26676018Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:04.344403948Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:04.431439143Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:04.511374366Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:04.58668911Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:04.67284042Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:04.748571617Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:04.824067835Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:04.906872315Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:04.986283627Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:05.064389449Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:05.1407804Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:05.216129448Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:05.29182666Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:05.367572513Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:05.445354779Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:05.524739659Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:05.600087299Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:05.676977488Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:05.754608712Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:05.829849918Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:05.90840845Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:05.987705713Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:06.063247627Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:06.139145995Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:06.216123417Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:06.29241539Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:06.367995736Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:06.443718581Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:06.521262027Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:06.596933896Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:06.673109707Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:06.748435618Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:06.823940956Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:06.899569655Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:06.975811579Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:07.052580071Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:07.128065344Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:07.202957201Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:07.278546444Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:07.354194504Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:07.440727515Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:07.516578105Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:07.594871609Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:07.68221532Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:07.757794514Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:07.83484829Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:07.919312408Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:07.995092149Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:08.070390444Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:08.153383661Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:08.228981576Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:08.304537955Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:08.380607044Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:08.45820777Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:08.533726132Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:08.609293007Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:08.695658911Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:08.771185337Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:08.846773011Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:08.934337333Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:09.010575064Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:09.08642191Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:09.173226093Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:09.250091673Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:09.325728532Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:09.40861746Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:09.483733544Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:09.559211905Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:09.635184449Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:09.710931038Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:09.789803206Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:09.865037211Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:09.943613695Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:10.0187581Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:10.094310894Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:10.180907873Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:10.257944463Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:10.336637045Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:10.412892504Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:10.488401746Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:10.56414843Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:10.640062349Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:10.715214177Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:10.790362774Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:10.868771447Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:10.944235856Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:11.019389508Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:11.094572729Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:11.170340469Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:11.2459732Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:11.321745965Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:11.399524486Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:11.474741115Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:11.550769691Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:11.626637369Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:11.703170048Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:11.778660793Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:11.854300404Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:11.932144974Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:12.007939307Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:12.084029772Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:12.15921152Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:12.23423125Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:12.311855657Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:12.388860663Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:12.468657259Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:12.544799853Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:12.62075342Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:12.704941949Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:12.789170352Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:12.864915564Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:12.943443695Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:13.020520413Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:13.096162104Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:13.182639401Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:13.257760317Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:13.333781308Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:13.417043841Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:13.492296854Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:13.571248415Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:13.657970803Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:13.73305175Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:13.809674254Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:13.885590573Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:13.961220167Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:14.03669856Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:14.115080032Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:14.195490557Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:14.270675633Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:14.346122121Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:14.432736444Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:14.508372374Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:14.584195763Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:14.672729825Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:14.748912195Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:14.824805409Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:14.908489675Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:14.984540587Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:15.060316231Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:15.136534282Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:15.21344799Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:15.289338644Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:15.366197631Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:15.44148914Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:15.517204624Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:15.592847274Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:15.668753096Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:15.747139528Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:15.822601952Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:15.898152537Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:15.973912341Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:16.049948373Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:16.127683884Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:16.203676171Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:16.286803278Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:16.362679211Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:16.439495414Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:16.523575877Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:16.598618199Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:16.674385107Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:16.750216944Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:16.828518063Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:16.904632591Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:16.980248905Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:17.058334053Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:17.134274339Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:17.219101181Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:17.302576484Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:17.37795833Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:17.453223247Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:17.528393603Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:17.603781625Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:17.690723216Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:17.766181287Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:17.842508267Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:17.926654619Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:18.003810186Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:18.079910954Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:18.165843699Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:18.248745106Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:18.324937811Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:18.408971458Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:18.484851807Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:18.560403Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:18.636238996Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:18.715608834Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:18.793397306Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:18.869144981Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:18.945839997Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:19.021816092Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:19.097232979Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:19.186055139Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:19.262113315Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:19.339113199Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:19.421788971Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:19.498035789Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:19.574096684Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:19.660014005Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:19.735169192Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:19.810609567Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:19.886905762Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:19.963372775Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:20.043504287Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:20.120681518Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:20.197995806Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:20.273932892Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:20.349888442Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:20.425634773Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:20.501523122Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:20.582483158Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:20.658398131Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:20.734617109Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:20.810036843Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:20.886844437Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:20.966763466Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:21.042182912Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:21.118755079Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:21.194436673Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:21.270515584Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:21.345813557Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:21.422073111Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:21.497644239Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:21.573475883Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:21.653207902Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:21.729040218Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:21.804772532Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:21.879943527Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:21.955105402Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:22.030778804Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:22.106694897Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:22.183423897Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:22.258893008Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:22.334808653Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:22.418818107Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:22.495242527Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:22.5731886Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:22.659258658Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:22.736015595Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:22.811810502Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:22.887752708Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:22.96284271Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:23.037915783Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:23.113768707Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:23.195420688Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:23.271431086Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:23.346841956Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:23.430908722Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:23.506696653Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:23.582069922Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:23.666445973Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:23.742205071Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:23.817421315Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:23.89363898Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:23.969336542Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:24.044620658Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:24.120153289Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:24.196703695Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:24.272434569Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:24.349575031Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:24.433235679Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:24.508848312Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:24.585582976Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:24.671364998Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:24.747221826Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:24.822921723Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:24.90645245Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:24.981929081Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:25.057863798Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:25.133559631Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:25.211663754Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:25.288069486Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:25.364027211Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:25.442808975Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:25.518688203Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:25.594333124Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:25.669985981Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:25.745858361Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:25.821303664Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:25.896944808Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:25.973776562Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:26.051190307Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:26.127398724Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:26.205457822Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:26.280624656Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:26.355948932Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:26.431844833Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:26.510566148Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:26.593484322Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:26.669866373Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:26.745873634Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:26.82161494Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:26.897888446Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:26.974010109Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:27.053512843Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:27.130224851Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:27.2059067Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:27.280920636Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:27.357371744Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:27.445231009Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:27.52083977Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:27.598921748Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:27.685716007Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:27.76165418Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:27.837424574Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:27.921745039Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:27.997746989Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:28.075631044Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:28.16161662Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:28.250328729Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:28.325425738Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:28.411005389Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:28.489253865Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:28.564875393Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:28.642538518Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:28.718375057Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:28.794021033Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:28.86965565Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:28.946933105Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:29.02251252Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:29.099199791Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:29.18729554Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:29.262881355Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:29.338272224Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:29.422720178Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:29.497688449Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:29.573215064Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:29.658067568Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:29.73554653Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:29.8113263Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:29.887603965Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:29.96341964Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:30.039881179Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:30.115698262Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:30.196533238Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:30.275275353Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:30.351461081Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:30.427289683Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:30.502875723Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:30.578296928Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:30.653698037Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:30.729563952Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:30.807944174Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:30.883869706Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:30.960149035Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:31.035972902Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:31.112798446Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:31.18846359Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:31.263810074Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:31.342485628Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:31.418010354Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:31.493937326Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:31.56982145Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:31.645329696Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:31.721400062Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:31.796966581Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:31.872588236Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:31.948412167Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:32.024548454Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:32.100501922Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:32.176268795Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:32.252114134Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:32.327995089Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:32.413079116Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:32.488355775Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:32.565594861Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:32.642214578Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:32.718192239Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:32.793574467Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:32.869346204Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:32.94773305Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:33.023384178Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:33.099636722Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:33.189680818Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:33.26511719Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:33.340747358Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:33.425145039Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:33.503690127Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:33.579285222Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:33.666582047Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:33.741648623Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:33.816852448Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:33.893353124Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:33.968719768Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:34.048442248Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:34.124310307Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:34.202037591Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:34.277297961Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:34.352834111Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:34.437707351Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:34.513732372Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:34.595075258Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:34.755909742Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:34.831655591Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:34.68054937Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:34.914615651Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:34.98988511Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:35.065057063Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:35.141269094Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:35.216901213Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:35.292623254Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:35.368376431Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:35.444035078Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:35.51972275Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:35.598000314Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:35.675962898Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:35.751804716Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:35.826864635Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:35.902404273Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:35.978600881Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:36.054242408Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:36.131767801Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:36.209000678Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:36.284701855Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:36.360288277Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:36.43634085Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:36.512269901Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:36.58828625Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:36.664278182Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:36.740192609Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:36.815618453Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:36.891606225Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:36.96733329Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:37.042958113Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:37.118815451Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:37.195249949Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:37.270885172Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:37.347170772Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:37.431902505Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:37.507162651Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:37.58267544Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:37.668403315Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:37.744028714Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:37.821636572Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:37.908788626Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:37.984068036Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:38.059260437Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:38.134846667Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:38.21333233Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:38.289127395Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:38.365067582Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:38.443243736Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:38.518449929Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:38.594660296Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:38.680791568Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:38.756326341Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:38.833885559Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:38.916983061Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:38.992598924Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:39.068502822Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:39.145307981Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:39.221936914Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:39.297240132Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:39.373502211Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:39.449353533Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:39.524693072Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:39.600049986Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:39.685921767Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:39.761859234Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:39.837529657Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:39.923218939Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:39.998845042Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:40.074906926Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:40.162092484Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:40.237885021Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:40.313585045Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:40.388755653Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:40.46516295Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:40.541399877Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:40.61703526Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:40.693388316Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:40.768983218Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:40.845345107Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:40.921267853Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:40.998738365Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:41.073917422Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:41.150201837Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:41.225482975Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:41.301507738Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:41.377450485Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:41.45440179Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:41.529893042Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:41.605678443Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:41.681903849Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:41.757559552Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:41.833324088Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:41.909417941Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:41.985011979Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:42.060666466Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:42.13615567Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:42.214288783Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:42.289588961Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:42.365041972Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:42.443624947Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:42.52016335Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:42.596669657Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:42.682463003Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:42.757841614Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:42.833035998Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:42.916773381Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:42.992493212Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:43.068269876Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:43.144190351Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:43.219190236Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:43.294698736Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:43.370046083Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:43.453989772Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:43.529093242Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:43.610713731Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:43.695309781Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:43.77026605Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:43.845090157Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:43.928627569Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:44.003718015Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:44.078471881Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:44.154407267Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:44.233432552Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:44.308348852Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:44.383828808Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:44.459407005Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:44.535070164Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:44.610119682Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:44.69372599Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:44.770020549Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:44.845214037Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:44.931639136Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:45.007629723Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:45.082631848Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:45.168112454Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:45.243906687Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:45.322542526Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:45.398143187Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:45.474190607Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:45.549605154Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:45.62524508Z", "value": 980.5},
{"timestamp": "2024-03-26T04:39:45.702208704Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:45.77724059Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:45.853239176Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:45.928775101Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:46.003747114Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:46.078608693Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:46.156177573Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:46.231504311Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:46.306585317Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:46.385093666Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:46.461500483Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:46.539218517Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:46.617060905Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:46.69277824Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:46.769508709Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:46.846182633Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:46.924480772Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:47.000513375Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:47.076313975Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:47.151957869Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:47.22726403Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:47.303338489Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:47.38095137Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:47.458771518Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:47.535811463Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:47.610803284Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:47.693626509Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:47.77329017Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:47.848830255Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:47.933097435Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:48.009026229Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:48.084356486Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:48.169599585Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:48.245017747Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:48.320639272Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:48.402267185Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:48.477383679Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:48.55460321Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:48.630444931Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:48.706446045Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:48.78157822Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:48.857849674Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:48.940689891Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:49.016280152Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:49.091554696Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:49.177539756Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:49.253288675Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:49.328769687Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:49.411614992Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:49.487540521Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:49.564123403Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:49.640621997Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:49.716504453Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:49.792546048Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:49.868679452Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:49.944731768Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:50.020558191Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:50.098529861Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:50.184800365Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:50.260408802Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:50.336180409Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:50.411898895Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:50.487987979Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:50.564068358Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:50.641605174Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:50.717599184Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:50.794029104Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:50.869635077Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:50.945433052Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:51.021252724Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:51.097438768Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:51.177277536Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:51.252341709Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:51.327970466Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:51.403938555Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:51.481816239Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:51.557651111Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:51.633599616Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:51.712169694Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:51.787984022Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:51.86414933Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:51.940479409Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:52.016376233Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:52.092173856Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:52.168248315Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:52.246579702Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:52.321635682Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:52.404787679Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:52.481061405Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:52.556703282Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:52.632792429Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:52.708488163Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:52.791656032Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:52.867603801Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:52.94559307Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:53.021851308Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:53.097787941Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:53.184075789Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:53.259888996Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:53.340670112Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:53.424850027Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:53.501430124Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:53.577745259Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:53.662777217Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:53.737948239Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:53.81340045Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:53.896296315Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:53.972076914Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:54.047879817Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:54.123915907Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:54.199368469Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:54.274402401Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:54.350258777Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:54.438356506Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:54.513794027Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:54.58960253Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:54.675962475Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:54.751588Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:54.8272117Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:54.910302032Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:54.987176469Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:55.062730313Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:55.138744163Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:55.214480985Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:55.289977739Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:55.365733153Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:55.442013439Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:55.520321336Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:55.595881899Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:55.67165965Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:55.747540506Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:55.823706166Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:55.899544525Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:55.975420005Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:56.054040514Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:56.13152552Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:56.207179045Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:56.282837241Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:56.358541295Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:56.434259684Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:56.511974677Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:56.589863497Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:56.665133432Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:56.741156274Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:56.816920296Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:56.892551004Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:56.967868364Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:57.043338302Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:57.123858358Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:57.199177478Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:57.274149617Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:57.351783873Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:57.436012651Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:57.513179221Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:57.588869194Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:57.686647984Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:57.762301508Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:57.838428415Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:57.921984769Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:57.998729412Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:58.074437177Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:58.160318875Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:58.238591059Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:58.314029381Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:58.39034301Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:58.466326171Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:58.542704569Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:58.618618449Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:58.697472978Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:58.773598636Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:58.848880796Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:58.934140277Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:59.00974356Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:59.085356668Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:59.171172988Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:59.246852561Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:59.326021238Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:59.409805562Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:59.485894004Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:59.56151156Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:59.637746916Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:59.713323319Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:59.789024524Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:59.866783101Z", "value": 980.4},
{"timestamp": "2024-03-26T04:39:59.944801074Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:00.021284882Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:00.097661904Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:00.194794476Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:00.384593384Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:00.462127382Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:00.537750409Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:00.614705743Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:00.690489829Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:00.767514604Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:00.846065704Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:00.923837625Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:01.003047678Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:01.080365801Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:01.156338274Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:01.231696177Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:01.307768843Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:01.400969041Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:01.504473477Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:01.615098844Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:01.691580027Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:01.782469537Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:01.858765118Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:01.937703455Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:02.020094224Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:02.101968218Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:02.179176099Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:02.267366564Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:02.342478224Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:02.427468357Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:02.502798036Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:02.578047554Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:02.665051667Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:02.745286982Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:02.821175677Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:02.913876348Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:03.021098627Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:03.113405756Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:03.194881472Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:03.271116764Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:03.347428633Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:03.434167141Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:03.510933512Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:03.588897276Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:03.674862461Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:03.751325116Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:03.826676972Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:03.913917343Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:03.989306735Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:04.066894109Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:04.145164597Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:04.220274049Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:04.295438126Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:04.398354521Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:04.499972659Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:04.575176352Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:04.660139828Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:04.743072908Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:04.835263012Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:04.92041177Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:05.002078977Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:05.079373931Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:05.165321932Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:05.245175481Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:05.326498011Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:05.406422057Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:05.482063356Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:05.565262648Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:05.6581046Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:05.737669953Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:05.821450725Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:05.897002743Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:05.986595562Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:06.066723195Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:06.15425269Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:06.235281808Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:06.311919121Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:06.387921513Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:06.463935393Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:06.540054266Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:06.616338038Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:06.691619204Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:06.76845316Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:06.844060123Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:06.921473606Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:07.008985693Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:07.103793624Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:07.186562445Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:07.262312386Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:07.342743863Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:07.428406196Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:07.505806911Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:07.587087711Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:07.679423417Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:07.75582031Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:07.83083984Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:07.922132971Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:07.998026689Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:08.073795158Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:08.157903773Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:08.233029129Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:08.30941543Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:08.391848951Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:08.47117462Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:08.55054717Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:08.626664412Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:08.712609565Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:08.790605744Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:08.865805565Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:08.944327415Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:09.024316806Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:09.100516736Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:09.186654116Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:09.262873534Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:09.341334712Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:09.425881669Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:09.501357365Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:09.579647021Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:09.664727617Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:09.740737273Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:09.819623288Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:09.909719922Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:09.98573889Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:10.061348284Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:10.140865284Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:10.217246721Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:10.29421271Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:10.370134236Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:10.445334377Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:10.521270079Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:10.596692815Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:10.677331654Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:10.752678165Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:10.828097412Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:10.904313086Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:10.982897306Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:11.06174684Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:11.140083184Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:11.219719545Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:11.295980212Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:11.371242209Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:11.44661384Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:11.538422433Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:11.614722749Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:11.711270863Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:11.786941218Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:11.865091767Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:11.94063028Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:12.031111239Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:12.115599507Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:12.191586826Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:12.267913093Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:12.343190387Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:12.426174666Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:12.501692155Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:12.576925735Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:12.661372723Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:12.736579135Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:12.814872534Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:12.891140465Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:12.966166779Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:13.041270693Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:13.11668914Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:13.196531776Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:13.273280546Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:13.351867292Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:13.440045179Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:13.516705499Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:13.592167339Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:13.67786564Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:13.753363544Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:13.828556196Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:13.912708331Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:13.988395326Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:14.063957807Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:14.140973908Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:14.216297665Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:14.29211663Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:14.367394115Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:14.446007422Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:14.523439528Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:14.598581332Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:14.685684291Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:14.761891965Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:14.846373481Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:14.930496976Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:15.012440345Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:15.088074954Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:15.173034108Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:15.24924127Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:15.324524451Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:15.404163948Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:15.479444409Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:15.557126439Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:15.636105639Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:15.711971772Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:15.787728911Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:15.862838426Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:15.93825172Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:16.013911962Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:16.096154343Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:16.171820569Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:16.249737226Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:16.324981846Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:16.400112097Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:16.478853245Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:16.586722347Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:16.665746699Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:16.74101148Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:16.816309765Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:16.891467728Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:16.967335909Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:17.044079302Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:17.120015835Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:17.196591642Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:17.27183095Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:17.347324565Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:17.432134629Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:17.507696214Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:17.583138372Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:17.668190328Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:17.745059482Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:17.820144164Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:17.901122751Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:17.976556142Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:18.052149119Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:18.127580429Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:18.205480766Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:18.28833109Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:18.365299766Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:18.444512313Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:18.522774478Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:18.599823987Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:18.690432755Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:18.765870977Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:18.845016163Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:18.928614338Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:19.004574552Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:19.082335206Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:19.167856224Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:19.24310206Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:19.31839532Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:19.41253508Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:19.489056358Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:19.567283418Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:19.645046249Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:19.720103986Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:19.795225756Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:19.87332216Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:19.960055162Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:20.042206084Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:20.123469539Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:20.19865931Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:20.274666596Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:20.353074235Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:20.428508138Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:20.508299892Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:20.584914099Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:20.661816149Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:20.739700325Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:20.815409815Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:20.892584702Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:20.96775988Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:21.047837719Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:21.123273701Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:21.198490928Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:21.274147969Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:21.349494574Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:21.425234017Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:21.501997089Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:21.578885923Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:21.657597279Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:21.733194927Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:21.810830524Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:21.888749932Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:21.967344646Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:22.044523852Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:22.121222091Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:22.197712264Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:22.275499959Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:22.350729378Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:22.438029139Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:22.513640452Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:22.589865117Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:22.675114578Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:22.750385022Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:22.825626217Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:22.910486585Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:22.986850132Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:23.062046142Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:23.139262373Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:23.215451229Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:23.290703369Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:23.366043413Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:23.444353323Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:23.520394785Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:23.595199462Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:23.683144384Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:23.758921971Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:23.835529329Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:23.919682103Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:24.001375291Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:24.079453293Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:24.165154024Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:24.243251995Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:24.318160129Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:24.394471803Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:24.473017684Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:24.54831536Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:24.624054994Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:24.699537152Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:24.780986593Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:24.855855111Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:24.937729517Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:25.01339923Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:25.089941947Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:25.176009595Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:25.251088388Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:25.329981441Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:25.405113995Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:25.480167571Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:25.55551808Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:25.630656425Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:25.706420668Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:25.781836585Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:25.859109968Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:25.934211705Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:26.0100203Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:26.085510778Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:26.160707141Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:26.237273698Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:26.314685578Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:26.391658669Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:26.466565395Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:26.542829548Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:26.619733518Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:26.694782774Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:26.770836908Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:26.848255541Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:26.925736031Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:27.130398014Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:27.212313124Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:27.287957493Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:27.36320432Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:27.442758502Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:27.522342988Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:27.598167807Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:27.686413628Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:27.761823114Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:27.838297957Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:27.921278907Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:27.99804185Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:28.073254788Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:28.159968781Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:28.234775634Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:28.310165086Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:28.386856189Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:28.46315103Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:28.541169383Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:28.616693045Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:28.69881331Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:28.773698788Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:28.849046224Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:28.933209238Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:29.024954979Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:29.101178683Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:29.19197062Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:29.361141521Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:29.49266157Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:29.591513233Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:29.676845606Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:29.751948815Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:29.827510942Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:29.926722482Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:30.331243275Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:30.534593239Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:30.812866536Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:31.106202793Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:31.185986481Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:31.268219324Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:31.37404593Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:31.607498739Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:31.684447765Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:31.796187669Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:31.881016771Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:31.97388768Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:32.049631377Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:32.126050539Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:32.224902938Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:32.30376815Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:32.388962761Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:32.664233392Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:33.205579584Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:33.281797687Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:33.357566024Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:33.440776064Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:33.51644968Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:33.619716891Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:33.833847642Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:33.976386849Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:34.108746907Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:34.193467015Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:34.506729496Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:34.58374393Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:34.680170279Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:34.851450105Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:35.037643031Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:35.213170179Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:35.303620349Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:35.594522906Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:35.677844787Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:35.778807614Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:35.892846397Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:35.984101666Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:36.088757792Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:36.170676165Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:36.262674197Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:36.345086305Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:36.651304368Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:36.739524908Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:36.81741721Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:36.893627697Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:37.235595082Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:37.31148166Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:37.390550555Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:37.721844449Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:37.824585764Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:37.911670896Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:37.987522338Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:38.110677662Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:38.195281128Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:38.322418586Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:38.533396875Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:38.618716415Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:38.701037962Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:38.834666773Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:38.983959447Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:39.059404323Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:39.136026624Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:39.216737012Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:39.293265935Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:39.370098798Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:39.45036598Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:39.826309767Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:39.910743566Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:40.053518167Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:40.181588277Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:40.38034211Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:40.459636127Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:40.593212169Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:40.73663177Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:40.817635602Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:40.922956056Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:41.052503627Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:41.159381574Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:41.381455823Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:41.898094308Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:42.02689726Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:42.118918332Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:42.224457604Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:42.374500016Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:42.491713817Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:42.569154464Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:42.655879111Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:42.783428606Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:42.920669561Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:43.138158915Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:43.954057121Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:44.340160404Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:44.820394931Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:45.050507273Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:45.134778381Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:45.306464481Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:45.401633691Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:45.479894957Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:45.671765014Z", "value": 980.4},
{"timestamp": "2024-03-26T04:40:45.78852076Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:46.215544795Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:46.318011577Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:46.881495053Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:47.007584687Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:47.087417942Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:47.163205286Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:47.2537408Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:47.386238553Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:47.490911029Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:47.637726035Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:47.725434343Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:47.929388725Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:48.112933771Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:48.198165532Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:48.284721215Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:48.364021535Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:48.442657046Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:48.52242918Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:48.633321325Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:48.715886393Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:48.815910357Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:48.89657588Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:49.459289326Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:49.734304746Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:49.885200672Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:50.295533371Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:50.385457452Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:50.509158637Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:50.71352624Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:50.796819702Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:51.047797224Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:51.205541723Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:51.306674693Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:51.718104527Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:51.794055873Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:51.898656987Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:52.658061127Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:52.885333139Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:52.978243949Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:53.055443119Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:53.400199973Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:53.693659965Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:53.76871933Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:53.845276987Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:53.932233059Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:54.028820495Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:54.153371514Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:54.245147652Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:54.348868178Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:54.433510298Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:54.513755366Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:54.589609206Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:54.674809894Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:54.750199023Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:54.826457829Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:54.91161362Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:54.988097644Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:55.064823976Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:55.157776066Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:55.239324992Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:55.318335451Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:55.394450222Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:55.470885925Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:55.547766819Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:55.628920699Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:55.707423951Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:55.782954874Z", "value": 980.3},
{"timestamp": "2024-03-26T04:40:55.858508486Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:05.544770698Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:05.64822789Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:06.279216527Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:06.372011942Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:06.450410807Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:06.706559337Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:06.781784911Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:06.939888643Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:07.083818389Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:07.91214835Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:08.050819751Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:08.153159232Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:08.511972238Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:08.590168316Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:08.745879823Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:08.822025121Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:08.937144233Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:09.106461878Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:09.3998169Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:09.4767024Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:09.576497109Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:09.674097581Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:09.877470635Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:09.96168494Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:10.037121172Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:10.113518665Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:10.197018432Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:10.279384742Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:10.415802129Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:10.495878264Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:10.582664636Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:10.661537651Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:10.793497408Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:10.869694643Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:11.023919089Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:11.124779349Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:11.201786386Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:11.301088193Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:11.423479947Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:11.502012765Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:11.578678998Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:11.688947514Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:11.771386082Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:11.855825765Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:11.932937476Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:12.008531022Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:12.086756924Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:12.173646241Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:12.248927463Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:12.325773282Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:12.426086078Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:12.50581664Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:12.581362922Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:12.67453722Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:12.750046221Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:12.825789817Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:12.90978687Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:12.992242238Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:13.097784386Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:13.373022262Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:13.453837031Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:13.537306749Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:13.643469257Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:13.732089253Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:14.057574056Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:14.150781443Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:14.226725938Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:14.302673184Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:14.454739776Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:14.652848277Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:14.734319183Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:14.81612075Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:14.915615742Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:15.052640976Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:15.322893312Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:15.493178808Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:15.598088947Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:15.692371836Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:15.778591127Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:15.857445261Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:15.942358006Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:16.018538984Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:16.093967727Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:16.170783625Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:16.282592482Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:16.526614986Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:16.659932969Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:16.798152331Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:16.899494612Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:17.064089759Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:17.169964934Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:17.263994635Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:17.348505391Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:17.535487019Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:17.625455385Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:17.731693765Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:17.869597442Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:18.058245749Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:18.146652238Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:18.265072192Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:18.355775928Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:18.440283163Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:18.522359837Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:18.604477024Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:18.693056346Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:18.769921845Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:19.084251486Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:19.176358728Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:19.252855614Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:19.332939717Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:19.422468972Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:19.524363453Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:19.629200694Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:19.992992578Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:20.13130602Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:20.251179786Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:20.327350107Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:20.40396933Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:20.482505668Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:20.559401214Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:20.906944076Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:21.700325797Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:21.981646761Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:22.061397643Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:22.430797474Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:22.613939592Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:22.960764171Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:23.03947667Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:23.182068826Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:23.292037752Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:23.370052898Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:23.767840669Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:23.946334115Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:24.077411618Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:24.165365971Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:24.338150987Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:24.429682574Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:24.506466886Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:24.584902678Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:24.671721336Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:24.747451586Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:25.045962928Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:25.12387116Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:25.281811877Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:25.373429064Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:25.449020433Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:25.52566404Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:25.710787624Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:25.815434301Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:25.981044499Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:26.080892327Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:26.161467699Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:26.346922424Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:26.710324795Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:26.818537505Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:26.914790819Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:27.008813863Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:27.100490603Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:27.177237795Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:27.253160816Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:27.593835036Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:27.687818495Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:27.81031332Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:27.914522999Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:27.990584741Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:28.197820499Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:28.368928051Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:28.693593892Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:29.489332404Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:29.583324727Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:29.66894068Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:29.766186008Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:29.842081508Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:29.950788784Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:30.030651474Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:30.262929205Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:30.479088604Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:30.564521226Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:30.664123641Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:30.886672535Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:31.218082179Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:31.294254067Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:31.373585037Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:31.449114292Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:31.533387699Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:31.614587719Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:31.72648595Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:31.955324178Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:32.077257074Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:32.192835771Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:32.407382859Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:32.57668885Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:33.23015748Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:33.306036979Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:33.629654771Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:33.928710916Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:34.122168276Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:34.2092174Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:34.445750003Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:34.979276931Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:35.431453564Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:36.053716805Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:36.540262739Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:36.760560336Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:36.909084762Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:37.201395565Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:37.278437736Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:37.354342675Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:37.440838895Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:37.546880118Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:37.877566516Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:37.966753429Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:38.042272859Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:38.117799969Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:38.197142267Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:38.27571249Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:38.364407428Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:38.556830468Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:38.634461511Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:38.738540339Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:38.818788761Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:38.922453599Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:38.99979411Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:39.075746698Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:39.170126065Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:39.56485676Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:40.150704525Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:40.249696658Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:40.36542022Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:40.441186597Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:40.527859875Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:40.68952064Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:40.80130722Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:40.877859816Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:41.010367254Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:41.098886797Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:41.174879353Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:41.252661534Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:41.334460121Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:41.410443333Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:41.490072195Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:41.57746817Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:41.718134184Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:41.807213447Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:41.889516457Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:42.270952377Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:42.34865798Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:42.434421357Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:42.519357747Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:42.603122921Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:42.689993353Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:42.946288399Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:43.764782148Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:43.922610924Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:44.495806448Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:44.581539137Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:45.129502701Z", "value": 980.3},
{"timestamp": "2024-03-26T04:41:46.032647457Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:46.24671511Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:47.225345181Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:47.310339171Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:47.386645843Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:47.979540001Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:48.423308159Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:48.501257029Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:48.586438126Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:48.694203786Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:48.796351417Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:48.882315308Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:48.969714611Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:49.061740281Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:49.319568017Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:49.412957481Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:49.510621916Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:49.615930006Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:49.696808676Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:49.793909071Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:49.871811252Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:49.94862193Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:50.023839467Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:50.407470228Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:50.482460177Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:50.574201267Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:50.728653003Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:50.935137319Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:51.012220033Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:51.089136697Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:51.44536334Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:51.599567328Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:51.677302979Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:51.761532862Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:51.843361945Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:51.926451812Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:52.032076835Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:52.10998036Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:52.22341304Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:52.310913176Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:52.39449777Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:52.580267532Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:52.692487556Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:52.770176006Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:52.918392392Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:53.270469283Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:53.459782836Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:53.549118549Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:53.62780922Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:54.039653292Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:54.139478971Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:54.221975934Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:54.370441956Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:54.463089489Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:54.538163663Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:54.613862646Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:54.704321765Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:54.786008509Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:54.927552869Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:55.019038082Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:55.190941734Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:55.342440501Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:55.419086824Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:55.496299107Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:55.587928899Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:55.663296197Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:55.738662183Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:55.818432773Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:56.146372469Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:56.222363455Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:56.307566215Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:56.435757336Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:56.51439927Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:56.626860097Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:56.994161769Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:57.190083124Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:57.26626016Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:57.342390989Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:58.829899361Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:58.985009984Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:59.11140876Z", "value": 980.1},
{"timestamp": "2024-03-26T04:41:59.218184421Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:00.205602145Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:00.320255257Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:00.733141419Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:03.350245278Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:03.443064365Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:03.709727576Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:03.826128871Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:03.988573321Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:04.1694089Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:04.252712497Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:04.395430918Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:04.490791095Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:04.912972229Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:05.004495682Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:05.300817823Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:05.746715279Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:05.82252495Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:06.468140097Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:06.800148388Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:06.926412729Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:07.525127941Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:07.633032608Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:08.011051348Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:08.162482366Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:09.696682263Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:09.77634389Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:09.852035766Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:09.942534149Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:10.017806404Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:10.093583082Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:10.180317285Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:10.259332087Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:10.33686274Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:10.658008769Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:10.735484383Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:10.824860861Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:11.051307683Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:10.901431598Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:11.127685137Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:11.493137144Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:11.946213125Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:12.484899358Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:13.293918927Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:13.956407129Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:14.03505207Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:14.154440668Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:14.237944842Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:14.313504301Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:14.389562422Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:14.465175866Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:14.542943322Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:14.632310616Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:14.716784052Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:14.792167732Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:14.86738837Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:14.94807657Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:15.026156319Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:15.13307966Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:15.221064599Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:15.299535297Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:15.375781901Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:15.451258862Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:15.526572941Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:15.732290008Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:15.858461514Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:15.949788867Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:16.04525314Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:16.145175617Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:16.221600783Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:16.29765388Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:16.373326524Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:16.449940365Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:16.545576416Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:16.655678263Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:16.748223584Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:16.824549965Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:16.902231916Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:16.978179924Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:17.053736854Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:17.129351097Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:17.224231458Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:17.299642786Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:17.375459592Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:17.464561698Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:17.558708961Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:17.635724535Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:17.711603742Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:17.804318153Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:17.879869547Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:17.956834752Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:18.032026526Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:18.108745776Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:18.192799461Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:18.269090737Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:18.347694493Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:18.437080027Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:18.513863533Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:18.590434557Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:18.675967879Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:18.752044368Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:18.827634227Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:18.918527461Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:18.993772899Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:19.072018825Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:19.156596806Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:19.232050279Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:19.307559464Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:19.385953745Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:19.518816381Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:19.601839076Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:19.690801788Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:19.772332719Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:19.848109812Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:19.942717881Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:20.018895396Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:20.095452403Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:20.190134617Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:20.272487319Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:20.348594912Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:20.424246403Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:20.500036488Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:20.575715532Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:20.651298062Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:20.735807402Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:20.811800434Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:20.887107056Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:20.963235738Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:21.038437175Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:21.116282392Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:21.19274871Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:21.268455946Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:21.34376468Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:21.41920324Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:21.494887788Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:21.574955403Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:21.655323854Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:21.775755601Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:21.852860264Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:21.931697718Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:22.014295736Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:22.090615588Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:22.166220678Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:22.247899035Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:22.330409659Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:22.415549855Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:22.490759708Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:22.566117339Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:22.642902605Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:22.71839739Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:22.794653465Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:22.870297116Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:22.969079609Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:23.044610107Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:23.121329036Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:23.224091039Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:23.299329564Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:23.375537991Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:23.451964788Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:23.527220209Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:23.60237275Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:23.687359471Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:23.764304228Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:23.842362375Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:23.92847596Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:24.00670787Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:24.104722Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:24.247532387Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:24.323185797Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:24.41015949Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:24.525858084Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:24.601352837Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:24.688441411Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:24.765273814Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:24.843701982Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:25.233958223Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:25.361817718Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:25.440579299Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:25.744839524Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:26.120129417Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:26.220324152Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:26.321501205Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:26.402654467Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:26.489472637Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:26.627958036Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:26.706376572Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:26.808862347Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:26.885520603Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:26.965735068Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:27.053845543Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:27.129618475Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:27.207890513Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:27.293632797Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:27.371653375Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:27.449709986Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:27.533868536Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:27.631757321Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:27.707672911Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:27.824768291Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:27.914510693Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:27.992981422Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:28.079714407Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:28.17228139Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:28.250524244Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:28.327446728Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:28.42554313Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:28.524879326Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:28.600501888Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:28.686403054Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:28.761535881Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:28.837531824Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:28.923098585Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:28.998338678Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:29.07559707Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:29.163696921Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:29.238709234Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:29.313972655Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:29.391544908Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:29.46939438Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:29.546061532Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:29.628189782Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:29.705515119Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:29.78240925Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:29.858200262Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:29.941424943Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:30.017092658Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:30.093660704Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:30.180624732Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:30.256242942Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:30.332432391Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:30.411362038Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:30.488532813Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:30.56735785Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:30.642796057Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:30.72134333Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:30.797172391Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:30.873060172Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:30.94908594Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:31.025134875Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:31.100849118Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:31.176370686Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:31.255231564Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:31.332185504Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:31.407390172Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:31.49191471Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:31.567346965Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:31.644188711Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:31.721442975Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:31.799064636Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:31.874844096Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:31.953843919Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:32.02937096Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:32.105128019Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:32.181708322Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:32.257593031Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:32.334505786Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:32.418386283Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:32.494458291Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:32.570206934Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:32.68537144Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:32.763523348Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:32.840614185Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:32.924156022Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:33.001574Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:33.081329994Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:33.16686197Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:33.242484083Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:33.322359054Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:33.406740007Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:33.483066802Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:33.565056649Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:33.64149311Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:33.733158577Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:33.817531401Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:33.89605189Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:33.979842466Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:34.056163245Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:34.132044018Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:34.20862608Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:34.285326128Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:34.363336082Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:34.442259168Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:34.627205164Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:34.706842147Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:34.870823635Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:34.968839748Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:35.060827555Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:35.136340675Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:35.213344055Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:35.292941166Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:35.369886401Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:35.448641869Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:35.52423467Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:35.604963476Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:35.680810009Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:35.757817677Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:35.840597487Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:35.916817176Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:35.992479322Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:36.070674302Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:36.146299711Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:36.221762878Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:36.297759269Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:36.374071247Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:36.450005076Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:36.525472116Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:36.600841553Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:36.676190511Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:36.752848286Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:36.828929285Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:36.905452275Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:36.980710799Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:37.056250223Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:37.13200053Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:37.207961111Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:37.283808091Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:37.372811666Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:37.448792408Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:37.524804062Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:37.600498496Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:37.685901158Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:37.765874146Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:37.841289024Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:37.926499843Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:38.002781837Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:38.077963144Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:38.164072247Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:38.239354131Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:38.314792018Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:38.390932858Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:38.468911099Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:38.547322178Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:38.622503965Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:38.697999996Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:38.773346777Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:38.850173066Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:38.941247389Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:39.026750948Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:39.104010363Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:39.188568149Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:39.266791801Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:39.342312632Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:39.433432235Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:39.509006379Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:39.586669928Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:39.677475446Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:39.754279847Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:39.830099051Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:39.914025244Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:39.990994927Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:40.066334444Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:40.142880377Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:40.21940615Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:40.294472064Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:40.371562356Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:40.446790512Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:40.52225611Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:40.597565579Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:40.676164468Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:40.757722405Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:40.833312838Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:40.909000391Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:40.984603944Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:41.061194229Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:41.136757173Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:41.211956112Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:41.288256858Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:41.364062653Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:41.43997597Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:41.515977768Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:41.591304996Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:41.667695215Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:41.743544819Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:41.820260611Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:41.895659776Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:41.970654392Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:42.046122519Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:42.12164463Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:42.196868913Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:42.271846825Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:42.347980177Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:42.432390856Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:42.507375072Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:42.582645564Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:42.669671671Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:42.745722333Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:42.821119963Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:42.904719335Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:42.981945822Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:43.060136481Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:43.136340489Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:43.212570386Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:43.287527785Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:43.368841431Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:43.447719236Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:43.522806845Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:43.601842891Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:43.696117225Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:43.772968442Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:43.848215413Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:43.933017234Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:44.008484528Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:44.084007983Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:44.169392532Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:44.245212439Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:44.320278768Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:44.404399203Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:44.481925469Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:44.5571206Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:44.633349696Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:44.70904781Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:44.798633695Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:44.873841818Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:44.949393178Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:45.029192146Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:45.104662449Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:45.191925679Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:45.268940482Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:45.347879279Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:45.423482863Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:45.498456134Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:45.575485978Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:45.651289308Z", "value": 980.1},
{"timestamp": "2024-03-26T04:42:45.728803606Z", "value": 980},
{"timestamp": "2024-03-26T04:42:45.807454175Z", "value": 980},
{"timestamp": "2024-03-26T04:42:45.884235375Z", "value": 980},
{"timestamp": "2024-03-26T04:42:45.979570203Z", "value": 980},
{"timestamp": "2024-03-26T04:42:46.056505069Z", "value": 980},
{"timestamp": "2024-03-26T04:42:46.141034213Z", "value": 980},
{"timestamp": "2024-03-26T04:42:46.217370447Z", "value": 980},
{"timestamp": "2024-03-26T04:42:46.293872539Z", "value": 980},
{"timestamp": "2024-03-26T04:42:46.368934292Z", "value": 980},
{"timestamp": "2024-03-26T04:42:46.444523764Z", "value": 980},
{"timestamp": "2024-03-26T04:42:46.520130836Z", "value": 980},
{"timestamp": "2024-03-26T04:42:46.596512222Z", "value": 980},
{"timestamp": "2024-03-26T04:42:46.679580291Z", "value": 980},
{"timestamp": "2024-03-26T04:42:46.754870527Z", "value": 980},
{"timestamp": "2024-03-26T04:42:46.832713213Z", "value": 980},
{"timestamp": "2024-03-26T04:42:46.908005913Z", "value": 980},
{"timestamp": "2024-03-26T04:42:46.986562752Z", "value": 980},
{"timestamp": "2024-03-26T04:42:47.062695271Z", "value": 980},
{"timestamp": "2024-03-26T04:42:47.137992451Z", "value": 980},
{"timestamp": "2024-03-26T04:42:47.217042642Z", "value": 980},
{"timestamp": "2024-03-26T04:42:47.292575888Z", "value": 980},
{"timestamp": "2024-03-26T04:42:47.369168638Z", "value": 980},
{"timestamp": "2024-03-26T04:42:47.444751613Z", "value": 980},
{"timestamp": "2024-03-26T04:42:47.524311763Z", "value": 980},
{"timestamp": "2024-03-26T04:42:47.6017979Z", "value": 980},
{"timestamp": "2024-03-26T04:42:47.687363507Z", "value": 980},
{"timestamp": "2024-03-26T04:42:47.765558165Z", "value": 980},
{"timestamp": "2024-03-26T04:42:47.840951954Z", "value": 980},
{"timestamp": "2024-03-26T04:42:47.925383434Z", "value": 980},
{"timestamp": "2024-03-26T04:42:48.001052138Z", "value": 980},
{"timestamp": "2024-03-26T04:42:48.076413415Z", "value": 980},
{"timestamp": "2024-03-26T04:42:48.165065879Z", "value": 980},
{"timestamp": "2024-03-26T04:42:48.240249553Z", "value": 980},
{"timestamp": "2024-03-26T04:42:48.320883541Z", "value": 980},
{"timestamp": "2024-03-26T04:42:48.403409107Z", "value": 980},
{"timestamp": "2024-03-26T04:42:48.478459723Z", "value": 980},
{"timestamp": "2024-03-26T04:42:48.553682405Z", "value": 980},
{"timestamp": "2024-03-26T04:42:48.629387686Z", "value": 980},
{"timestamp": "2024-03-26T04:42:48.704952294Z", "value": 980},
{"timestamp": "2024-03-26T04:42:48.780438628Z", "value": 980},
{"timestamp": "2024-03-26T04:42:48.85960818Z", "value": 980},
{"timestamp": "2024-03-26T04:42:48.942550519Z", "value": 980},
{"timestamp": "2024-03-26T04:42:49.017954772Z", "value": 980},
{"timestamp": "2024-03-26T04:42:49.093530963Z", "value": 980},
{"timestamp": "2024-03-26T04:42:49.180998675Z", "value": 980},
{"timestamp": "2024-03-26T04:42:49.260827212Z", "value": 980},
{"timestamp": "2024-03-26T04:42:49.339942811Z", "value": 980},
{"timestamp": "2024-03-26T04:42:49.425747205Z", "value": 980},
{"timestamp": "2024-03-26T04:42:49.502439731Z", "value": 980},
{"timestamp": "2024-03-26T04:42:49.579866124Z", "value": 980},
{"timestamp": "2024-03-26T04:42:49.665334353Z", "value": 980},
{"timestamp": "2024-03-26T04:42:49.741279669Z", "value": 980},
{"timestamp": "2024-03-26T04:42:49.816389294Z", "value": 980},
{"timestamp": "2024-03-26T04:42:49.893254111Z", "value": 980},
{"timestamp": "2024-03-26T04:42:49.971709509Z", "value": 980},
{"timestamp": "2024-03-26T04:42:50.048471316Z", "value": 980},
{"timestamp": "2024-03-26T04:42:50.12423999Z", "value": 980},
{"timestamp": "2024-03-26T04:42:50.207398972Z", "value": 980},
{"timestamp": "2024-03-26T04:42:50.282608694Z", "value": 980},
{"timestamp": "2024-03-26T04:42:50.358002258Z", "value": 980},
{"timestamp": "2024-03-26T04:42:50.433437552Z", "value": 980},
{"timestamp": "2024-03-26T04:42:50.509840858Z", "value": 980},
{"timestamp": "2024-03-26T04:42:50.585814335Z", "value": 980},
{"timestamp": "2024-03-26T04:42:50.661446878Z", "value": 980},
{"timestamp": "2024-03-26T04:42:50.736842747Z", "value": 980},
{"timestamp": "2024-03-26T04:42:50.817203131Z", "value": 980},
{"timestamp": "2024-03-26T04:42:50.906953242Z", "value": 980},
{"timestamp": "2024-03-26T04:42:50.986919509Z", "value": 980},
{"timestamp": "2024-03-26T04:42:51.063090172Z", "value": 980},
{"timestamp": "2024-03-26T04:42:51.138607514Z", "value": 980},
{"timestamp": "2024-03-26T04:42:51.215686285Z", "value": 980},
{"timestamp": "2024-03-26T04:42:51.29123934Z", "value": 980},
{"timestamp": "2024-03-26T04:42:51.367599062Z", "value": 980},
{"timestamp": "2024-03-26T04:42:51.442744399Z", "value": 980},
{"timestamp": "2024-03-26T04:42:51.536747655Z", "value": 980},
{"timestamp": "2024-03-26T04:42:51.614620902Z", "value": 980},
{"timestamp": "2024-03-26T04:42:51.69562571Z", "value": 980},
{"timestamp": "2024-03-26T04:42:51.776470196Z", "value": 980},
{"timestamp": "2024-03-26T04:42:51.855941096Z", "value": 980},
{"timestamp": "2024-03-26T04:42:51.93145751Z", "value": 980},
{"timestamp": "2024-03-26T04:42:52.007450123Z", "value": 980},
{"timestamp": "2024-03-26T04:42:52.099763981Z", "value": 980},
{"timestamp": "2024-03-26T04:42:52.184734347Z", "value": 980},
{"timestamp": "2024-03-26T04:42:52.261755005Z", "value": 980},
{"timestamp": "2024-03-26T04:42:52.338265225Z", "value": 980},
{"timestamp": "2024-03-26T04:42:52.422062583Z", "value": 980},
{"timestamp": "2024-03-26T04:42:52.49736053Z", "value": 980},
{"timestamp": "2024-03-26T04:42:52.572696942Z", "value": 980},
{"timestamp": "2024-03-26T04:42:52.656532221Z", "value": 980},
{"timestamp": "2024-03-26T04:42:52.732501985Z", "value": 980},
{"timestamp": "2024-03-26T04:42:52.809196943Z", "value": 980},
{"timestamp": "2024-03-26T04:42:52.8855542Z", "value": 980},
{"timestamp": "2024-03-26T04:42:52.966262269Z", "value": 980},
{"timestamp": "2024-03-26T04:42:53.045562702Z", "value": 980},
{"timestamp": "2024-03-26T04:42:53.121164749Z", "value": 980},
{"timestamp": "2024-03-26T04:42:53.198576741Z", "value": 980},
{"timestamp": "2024-03-26T04:42:53.27520997Z", "value": 980},
{"timestamp": "2024-03-26T04:42:53.350314635Z", "value": 980},
{"timestamp": "2024-03-26T04:42:53.433574417Z", "value": 980},
{"timestamp": "2024-03-26T04:42:53.50881294Z", "value": 980},
{"timestamp": "2024-03-26T04:42:53.58389322Z", "value": 980},
{"timestamp": "2024-03-26T04:42:53.66915687Z", "value": 980},
{"timestamp": "2024-03-26T04:42:53.744547074Z", "value": 980},
{"timestamp": "2024-03-26T04:42:53.823284716Z", "value": 980},
{"timestamp": "2024-03-26T04:42:53.90708313Z", "value": 980},
{"timestamp": "2024-03-26T04:42:53.982447126Z", "value": 980},
{"timestamp": "2024-03-26T04:42:54.05756187Z", "value": 980},
{"timestamp": "2024-03-26T04:42:54.133112973Z", "value": 980},
{"timestamp": "2024-03-26T04:42:54.210587717Z", "value": 980},
{"timestamp": "2024-03-26T04:42:54.28619242Z", "value": 980},
{"timestamp": "2024-03-26T04:42:54.362521261Z", "value": 980},
{"timestamp": "2024-03-26T04:42:54.441944416Z", "value": 980},
{"timestamp": "2024-03-26T04:42:54.518007429Z", "value": 980},
{"timestamp": "2024-03-26T04:42:54.593468963Z", "value": 980},
{"timestamp": "2024-03-26T04:42:54.678416192Z", "value": 980},
{"timestamp": "2024-03-26T04:42:54.753814396Z", "value": 980},
{"timestamp": "2024-03-26T04:42:54.829675039Z", "value": 980},
{"timestamp": "2024-03-26T04:42:54.912993255Z", "value": 980},
{"timestamp": "2024-03-26T04:42:54.988106559Z", "value": 980},
{"timestamp": "2024-03-26T04:42:55.06358822Z", "value": 980},
{"timestamp": "2024-03-26T04:42:55.13923526Z", "value": 980},
{"timestamp": "2024-03-26T04:42:55.214514231Z", "value": 980},
{"timestamp": "2024-03-26T04:42:55.291674187Z", "value": 980},
{"timestamp": "2024-03-26T04:42:55.370501813Z", "value": 980},
{"timestamp": "2024-03-26T04:42:55.445945618Z", "value": 980},
{"timestamp": "2024-03-26T04:42:55.521320686Z", "value": 980},
{"timestamp": "2024-03-26T04:42:55.59712888Z", "value": 980},
{"timestamp": "2024-03-26T04:42:55.672273993Z", "value": 980},
{"timestamp": "2024-03-26T04:42:55.748466544Z", "value": 980},
{"timestamp": "2024-03-26T04:42:55.823590952Z", "value": 980},
{"timestamp": "2024-03-26T04:42:55.90055801Z", "value": 980},
{"timestamp": "2024-03-26T04:42:55.979677832Z", "value": 980},
{"timestamp": "2024-03-26T04:42:56.055282695Z", "value": 980},
{"timestamp": "2024-03-26T04:42:56.130287262Z", "value": 980},
{"timestamp": "2024-03-26T04:42:56.205782972Z", "value": 980},
{"timestamp": "2024-03-26T04:42:56.281260793Z", "value": 980},
{"timestamp": "2024-03-26T04:42:56.356699798Z", "value": 980},
{"timestamp": "2024-03-26T04:42:56.434844087Z", "value": 980},
{"timestamp": "2024-03-26T04:42:56.510200562Z", "value": 980},
{"timestamp": "2024-03-26T04:42:56.585443853Z", "value": 980},
{"timestamp": "2024-03-26T04:42:56.660988683Z", "value": 980},
{"timestamp": "2024-03-26T04:42:56.739504177Z", "value": 980},
{"timestamp": "2024-03-26T04:42:56.814595785Z", "value": 980},
{"timestamp": "2024-03-26T04:42:56.890132359Z", "value": 980},
{"timestamp": "2024-03-26T04:42:56.972328223Z", "value": 980},
{"timestamp": "2024-03-26T04:42:57.054797179Z", "value": 980},
{"timestamp": "2024-03-26T04:42:57.130136022Z", "value": 980},
{"timestamp": "2024-03-26T04:42:57.20583263Z", "value": 980},
{"timestamp": "2024-03-26T04:42:57.281464981Z", "value": 980},
{"timestamp": "2024-03-26T04:42:57.356806321Z", "value": 980},
{"timestamp": "2024-03-26T04:42:57.43834896Z", "value": 980},
{"timestamp": "2024-03-26T04:42:57.51921223Z", "value": 980},
{"timestamp": "2024-03-26T04:42:57.594424095Z", "value": 980},
{"timestamp": "2024-03-26T04:42:57.680571853Z", "value": 980},
{"timestamp": "2024-03-26T04:42:57.755701797Z", "value": 980},
{"timestamp": "2024-03-26T04:42:57.830602587Z", "value": 980},
{"timestamp": "2024-03-26T04:42:57.913614878Z", "value": 980},
{"timestamp": "2024-03-26T04:42:57.988555283Z", "value": 980},
{"timestamp": "2024-03-26T04:42:58.067138715Z", "value": 980},
{"timestamp": "2024-03-26T04:42:58.143619621Z", "value": 980},
{"timestamp": "2024-03-26T04:42:58.219581993Z", "value": 980},
{"timestamp": "2024-03-26T04:42:58.296035635Z", "value": 980},
{"timestamp": "2024-03-26T04:42:58.372598463Z", "value": 980},
{"timestamp": "2024-03-26T04:42:58.451240262Z", "value": 980},
{"timestamp": "2024-03-26T04:42:58.526213885Z", "value": 980},
{"timestamp": "2024-03-26T04:42:58.602890538Z", "value": 980},
{"timestamp": "2024-03-26T04:42:58.688573137Z", "value": 980},
{"timestamp": "2024-03-26T04:42:58.764494228Z", "value": 980},
{"timestamp": "2024-03-26T04:42:58.839953361Z", "value": 980},
{"timestamp": "2024-03-26T04:42:58.924817165Z", "value": 980},
{"timestamp": "2024-03-26T04:42:58.999916709Z", "value": 980},
{"timestamp": "2024-03-26T04:42:59.075555716Z", "value": 980},
{"timestamp": "2024-03-26T04:42:59.162316825Z", "value": 980},
{"timestamp": "2024-03-26T04:42:59.23731624Z", "value": 980},
{"timestamp": "2024-03-26T04:42:59.312794925Z", "value": 980},
{"timestamp": "2024-03-26T04:42:59.388945619Z", "value": 980},
{"timestamp": "2024-03-26T04:42:59.465686177Z", "value": 980},
{"timestamp": "2024-03-26T04:42:59.541385505Z", "value": 980},
{"timestamp": "2024-03-26T04:42:59.616780668Z", "value": 980},
{"timestamp": "2024-03-26T04:42:59.698590863Z", "value": 980},
{"timestamp": "2024-03-26T04:42:59.773495492Z", "value": 980},
{"timestamp": "2024-03-26T04:42:59.848538299Z", "value": 980},
{"timestamp": "2024-03-26T04:42:59.931989828Z", "value": 980},
{"timestamp": "2024-03-26T04:43:00.006900761Z", "value": 980},
{"timestamp": "2024-03-26T04:43:00.081994449Z", "value": 980},
{"timestamp": "2024-03-26T04:43:00.167506614Z", "value": 980},
{"timestamp": "2024-03-26T04:43:00.24430298Z", "value": 980},
{"timestamp": "2024-03-26T04:43:00.319745441Z", "value": 980},
{"timestamp": "2024-03-26T04:43:00.395328511Z", "value": 980},
{"timestamp": "2024-03-26T04:43:00.470789499Z", "value": 980},
{"timestamp": "2024-03-26T04:43:00.545900403Z", "value": 980},
{"timestamp": "2024-03-26T04:43:00.621679924Z", "value": 980},
{"timestamp": "2024-03-26T04:43:00.698131358Z", "value": 980},
{"timestamp": "2024-03-26T04:43:00.776685317Z", "value": 980},
{"timestamp": "2024-03-26T04:43:00.852164129Z", "value": 980},
{"timestamp": "2024-03-26T04:43:00.927698111Z", "value": 980},
{"timestamp": "2024-03-26T04:43:01.00585104Z", "value": 980},
{"timestamp": "2024-03-26T04:43:01.081185883Z", "value": 980},
{"timestamp": "2024-03-26T04:43:01.156354931Z", "value": 980},
{"timestamp": "2024-03-26T04:43:01.232157141Z", "value": 980},
{"timestamp": "2024-03-26T04:43:01.311321795Z", "value": 980},
{"timestamp": "2024-03-26T04:43:01.389444836Z", "value": 980},
{"timestamp": "2024-03-26T04:43:01.468637619Z", "value": 980},
{"timestamp": "2024-03-26T04:43:01.544053807Z", "value": 980},
{"timestamp": "2024-03-26T04:43:01.619470442Z", "value": 980},
{"timestamp": "2024-03-26T04:43:01.694945959Z", "value": 980},
{"timestamp": "2024-03-26T04:43:01.770107712Z", "value": 980},
{"timestamp": "2024-03-26T04:43:01.847296116Z", "value": 980},
{"timestamp": "2024-03-26T04:43:01.922308394Z", "value": 980},
{"timestamp": "2024-03-26T04:43:01.997403042Z", "value": 980},
{"timestamp": "2024-03-26T04:43:02.07274918Z", "value": 980},
{"timestamp": "2024-03-26T04:43:02.148347131Z", "value": 980},
{"timestamp": "2024-03-26T04:43:02.226465179Z", "value": 980},
{"timestamp": "2024-03-26T04:43:02.304470298Z", "value": 980},
{"timestamp": "2024-03-26T04:43:02.379970007Z", "value": 980},
{"timestamp": "2024-03-26T04:43:02.458073271Z", "value": 980},
{"timestamp": "2024-03-26T04:43:02.533522323Z", "value": 980},
{"timestamp": "2024-03-26T04:43:02.608980271Z", "value": 980},
{"timestamp": "2024-03-26T04:43:02.691841296Z", "value": 980},
{"timestamp": "2024-03-26T04:43:02.76680823Z", "value": 980},
{"timestamp": "2024-03-26T04:43:02.842192097Z", "value": 980},
{"timestamp": "2024-03-26T04:43:02.928330926Z", "value": 980},
{"timestamp": "2024-03-26T04:43:03.005201149Z", "value": 980},
{"timestamp": "2024-03-26T04:43:03.080490999Z", "value": 980},
{"timestamp": "2024-03-26T04:43:03.165053103Z", "value": 980},
{"timestamp": "2024-03-26T04:43:03.244656227Z", "value": 980},
{"timestamp": "2024-03-26T04:43:03.319952541Z", "value": 980},
{"timestamp": "2024-03-26T04:43:03.403211715Z", "value": 980},
{"timestamp": "2024-03-26T04:43:03.483212029Z", "value": 980},
{"timestamp": "2024-03-26T04:43:03.558289396Z", "value": 980},
{"timestamp": "2024-03-26T04:43:03.636676568Z", "value": 980},
{"timestamp": "2024-03-26T04:43:03.712679611Z", "value": 980},
{"timestamp": "2024-03-26T04:43:03.788416411Z", "value": 980},
{"timestamp": "2024-03-26T04:43:03.864669506Z", "value": 980},
{"timestamp": "2024-03-26T04:43:03.943166312Z", "value": 980},
{"timestamp": "2024-03-26T04:43:04.02172939Z", "value": 980},
{"timestamp": "2024-03-26T04:43:04.096820005Z", "value": 980},
{"timestamp": "2024-03-26T04:43:04.182472267Z", "value": 980},
{"timestamp": "2024-03-26T04:43:04.259784928Z", "value": 980},
{"timestamp": "2024-03-26T04:43:04.335196892Z", "value": 980},
{"timestamp": "2024-03-26T04:43:04.420210777Z", "value": 980},
{"timestamp": "2024-03-26T04:43:04.495128878Z", "value": 980},
{"timestamp": "2024-03-26T04:43:04.573838678Z", "value": 980},
{"timestamp": "2024-03-26T04:43:04.658683217Z", "value": 980},
{"timestamp": "2024-03-26T04:43:04.736486285Z", "value": 980},
{"timestamp": "2024-03-26T04:43:04.811964042Z", "value": 980},
{"timestamp": "2024-03-26T04:43:04.887815147Z", "value": 980},
{"timestamp": "2024-03-26T04:43:04.962537758Z", "value": 980},
{"timestamp": "2024-03-26T04:43:05.037277488Z", "value": 980},
{"timestamp": "2024-03-26T04:43:05.113163762Z", "value": 980},
{"timestamp": "2024-03-26T04:43:05.193632242Z", "value": 980},
{"timestamp": "2024-03-26T04:43:05.268677224Z", "value": 980},
{"timestamp": "2024-03-26T04:43:05.343757663Z", "value": 980},
{"timestamp": "2024-03-26T04:43:05.418432465Z", "value": 980},
{"timestamp": "2024-03-26T04:43:05.494587574Z", "value": 980},
{"timestamp": "2024-03-26T04:43:05.571838058Z", "value": 980},
{"timestamp": "2024-03-26T04:43:05.647352967Z", "value": 980},
{"timestamp": "2024-03-26T04:43:05.722225787Z", "value": 980},
{"timestamp": "2024-03-26T04:43:05.798033404Z", "value": 980},
{"timestamp": "2024-03-26T04:43:05.873147764Z", "value": 980},
{"timestamp": "2024-03-26T04:43:05.948416909Z", "value": 980},
{"timestamp": "2024-03-26T04:43:06.023725511Z", "value": 980},
{"timestamp": "2024-03-26T04:43:06.099770123Z", "value": 980},
{"timestamp": "2024-03-26T04:43:06.174891171Z", "value": 980},
{"timestamp": "2024-03-26T04:43:06.24970079Z", "value": 980},
{"timestamp": "2024-03-26T04:43:06.32663751Z", "value": 980},
{"timestamp": "2024-03-26T04:43:06.40198064Z", "value": 980},
{"timestamp": "2024-03-26T04:43:06.477036631Z", "value": 980},
{"timestamp": "2024-03-26T04:43:06.552548116Z", "value": 980},
{"timestamp": "2024-03-26T04:43:06.629782632Z", "value": 980},
{"timestamp": "2024-03-26T04:43:06.705032993Z", "value": 980},
{"timestamp": "2024-03-26T04:43:06.780496381Z", "value": 980},
{"timestamp": "2024-03-26T04:43:06.856844965Z", "value": 980},
{"timestamp": "2024-03-26T04:43:06.948069974Z", "value": 980},
{"timestamp": "2024-03-26T04:43:07.026955232Z", "value": 980},
{"timestamp": "2024-03-26T04:43:07.102305275Z", "value": 980},
{"timestamp": "2024-03-26T04:43:07.177555604Z", "value": 980},
{"timestamp": "2024-03-26T04:43:07.262001321Z", "value": 980},
{"timestamp": "2024-03-26T04:43:07.339924678Z", "value": 980},
{"timestamp": "2024-03-26T04:43:07.425988114Z", "value": 980},
{"timestamp": "2024-03-26T04:43:07.501433773Z", "value": 980},
{"timestamp": "2024-03-26T04:43:07.576820424Z", "value": 980},
{"timestamp": "2024-03-26T04:43:07.662245387Z", "value": 980},
{"timestamp": "2024-03-26T04:43:07.739758115Z", "value": 980},
{"timestamp": "2024-03-26T04:43:07.820029632Z", "value": 980},
{"timestamp": "2024-03-26T04:43:07.904032623Z", "value": 980},
{"timestamp": "2024-03-26T04:43:07.978890723Z", "value": 980},
{"timestamp": "2024-03-26T04:43:08.057650091Z", "value": 980},
{"timestamp": "2024-03-26T04:43:08.133388747Z", "value": 980},
{"timestamp": "2024-03-26T04:43:08.208573091Z", "value": 980},
{"timestamp": "2024-03-26T04:43:08.284513157Z", "value": 980},
{"timestamp": "2024-03-26T04:43:08.359359769Z", "value": 980},
{"timestamp": "2024-03-26T04:43:08.440373632Z", "value": 980},
{"timestamp": "2024-03-26T04:43:08.51526802Z", "value": 980},
{"timestamp": "2024-03-26T04:43:08.591497402Z", "value": 980},
{"timestamp": "2024-03-26T04:43:08.677737255Z", "value": 980},
{"timestamp": "2024-03-26T04:43:08.754580022Z", "value": 980},
{"timestamp": "2024-03-26T04:43:08.831039839Z", "value": 980},
{"timestamp": "2024-03-26T04:43:08.914564392Z", "value": 980},
{"timestamp": "2024-03-26T04:43:08.991531448Z", "value": 980},
{"timestamp": "2024-03-26T04:43:09.066307787Z", "value": 980},
{"timestamp": "2024-03-26T04:43:09.142672307Z", "value": 980},
{"timestamp": "2024-03-26T04:43:09.217698377Z", "value": 980},
{"timestamp": "2024-03-26T04:43:09.292517916Z", "value": 980},
{"timestamp": "2024-03-26T04:43:09.374018505Z", "value": 980},
{"timestamp": "2024-03-26T04:43:09.448768539Z", "value": 980},
{"timestamp": "2024-03-26T04:43:09.523924819Z", "value": 980},
{"timestamp": "2024-03-26T04:43:09.598728358Z", "value": 980},
{"timestamp": "2024-03-26T04:43:09.683777731Z", "value": 980},
{"timestamp": "2024-03-26T04:43:09.760562545Z", "value": 980},
{"timestamp": "2024-03-26T04:43:09.835698152Z", "value": 980},
{"timestamp": "2024-03-26T04:43:09.922162008Z", "value": 980},
{"timestamp": "2024-03-26T04:43:09.998283133Z", "value": 980},
{"timestamp": "2024-03-26T04:43:10.0751643Z", "value": 980},
{"timestamp": "2024-03-26T04:43:10.160220553Z", "value": 980},
{"timestamp": "2024-03-26T04:43:10.239339478Z", "value": 980},
{"timestamp": "2024-03-26T04:43:10.31435758Z", "value": 980},
{"timestamp": "2024-03-26T04:43:10.389322337Z", "value": 980},
{"timestamp": "2024-03-26T04:43:10.464885182Z", "value": 980},
{"timestamp": "2024-03-26T04:43:10.539866803Z", "value": 980},
{"timestamp": "2024-03-26T04:43:10.61465479Z", "value": 980},
{"timestamp": "2024-03-26T04:43:10.68960009Z", "value": 980},
{"timestamp": "2024-03-26T04:43:10.764415341Z", "value": 980},
{"timestamp": "2024-03-26T04:43:10.839648902Z", "value": 980},
{"timestamp": "2024-03-26T04:43:10.914425848Z", "value": 980},
{"timestamp": "2024-03-26T04:43:10.991646188Z", "value": 980},
{"timestamp": "2024-03-26T04:43:11.068106805Z", "value": 980},
{"timestamp": "2024-03-26T04:43:11.142811942Z", "value": 980},
{"timestamp": "2024-03-26T04:43:11.217690074Z", "value": 980},
{"timestamp": "2024-03-26T04:43:11.294141027Z", "value": 980},
{"timestamp": "2024-03-26T04:43:11.369218169Z", "value": 980},
{"timestamp": "2024-03-26T04:43:11.4454912Z", "value": 980},
{"timestamp": "2024-03-26T04:43:11.524247816Z", "value": 980},
{"timestamp": "2024-03-26T04:43:11.599502433Z", "value": 980},
{"timestamp": "2024-03-26T04:43:11.678584653Z", "value": 980},
{"timestamp": "2024-03-26T04:43:11.753451937Z", "value": 980},
{"timestamp": "2024-03-26T04:43:11.831980902Z", "value": 980},
{"timestamp": "2024-03-26T04:43:11.906859065Z", "value": 980},
{"timestamp": "2024-03-26T04:43:11.981911535Z", "value": 980},
{"timestamp": "2024-03-26T04:43:12.057262089Z", "value": 980},
{"timestamp": "2024-03-26T04:43:12.136048594Z", "value": 980},
{"timestamp": "2024-03-26T04:43:12.2108225Z", "value": 980},
{"timestamp": "2024-03-26T04:43:12.285628663Z", "value": 980},
{"timestamp": "2024-03-26T04:43:12.360422249Z", "value": 980},
{"timestamp": "2024-03-26T04:43:12.44341809Z", "value": 980},
{"timestamp": "2024-03-26T04:43:12.518316702Z", "value": 980},
{"timestamp": "2024-03-26T04:43:12.593520246Z", "value": 980},
{"timestamp": "2024-03-26T04:43:12.678084397Z", "value": 980},
{"timestamp": "2024-03-26T04:43:12.752773822Z", "value": 980},
{"timestamp": "2024-03-26T04:43:12.827576944Z", "value": 980},
{"timestamp": "2024-03-26T04:43:12.910858645Z", "value": 980},
{"timestamp": "2024-03-26T04:43:12.98790855Z", "value": 980},
{"timestamp": "2024-03-26T04:43:13.071018761Z", "value": 980},
{"timestamp": "2024-03-26T04:43:13.157363479Z", "value": 980},
{"timestamp": "2024-03-26T04:43:13.232559535Z", "value": 980},
{"timestamp": "2024-03-26T04:43:13.307998314Z", "value": 980},
{"timestamp": "2024-03-26T04:43:13.387954818Z", "value": 980},
{"timestamp": "2024-03-26T04:43:13.463652993Z", "value": 980},
{"timestamp": "2024-03-26T04:43:13.540223435Z", "value": 980},
{"timestamp": "2024-03-26T04:43:13.615081918Z", "value": 980},
{"timestamp": "2024-03-26T04:43:13.702777919Z", "value": 980},
{"timestamp": "2024-03-26T04:43:13.78075206Z", "value": 980},
{"timestamp": "2024-03-26T04:43:13.857044227Z", "value": 980},
{"timestamp": "2024-03-26T04:43:13.938086666Z", "value": 980},
{"timestamp": "2024-03-26T04:43:14.012759482Z", "value": 980},
{"timestamp": "2024-03-26T04:43:14.087963794Z", "value": 980},
{"timestamp": "2024-03-26T04:43:14.173749177Z", "value": 980},
{"timestamp": "2024-03-26T04:43:14.251853752Z", "value": 980},
{"timestamp": "2024-03-26T04:43:14.326689515Z", "value": 980},
{"timestamp": "2024-03-26T04:43:14.410364469Z", "value": 980},
{"timestamp": "2024-03-26T04:43:14.485320361Z", "value": 980},
{"timestamp": "2024-03-26T04:43:14.560081179Z", "value": 980},
{"timestamp": "2024-03-26T04:43:14.635903931Z", "value": 980},
{"timestamp": "2024-03-26T04:43:14.711900702Z", "value": 980},
{"timestamp": "2024-03-26T04:43:14.788718444Z", "value": 980},
{"timestamp": "2024-03-26T04:43:14.864311657Z", "value": 980},
{"timestamp": "2024-03-26T04:43:14.941848512Z", "value": 980},
{"timestamp": "2024-03-26T04:43:15.017809442Z", "value": 980},
{"timestamp": "2024-03-26T04:43:15.092952761Z", "value": 980},
{"timestamp": "2024-03-26T04:43:15.17879552Z", "value": 980},
{"timestamp": "2024-03-26T04:43:15.254481118Z", "value": 980},
{"timestamp": "2024-03-26T04:43:15.331196363Z", "value": 980},
{"timestamp": "2024-03-26T04:43:15.406414754Z", "value": 980},
{"timestamp": "2024-03-26T04:43:15.481414519Z", "value": 980},
{"timestamp": "2024-03-26T04:43:15.556753137Z", "value": 980},
{"timestamp": "2024-03-26T04:43:15.631895464Z", "value": 980},
{"timestamp": "2024-03-26T04:43:15.707927787Z", "value": 980},
{"timestamp": "2024-03-26T04:43:15.782902815Z", "value": 980},
{"timestamp": "2024-03-26T04:43:15.859305895Z", "value": 980},
{"timestamp": "2024-03-26T04:43:15.93431814Z", "value": 980},
{"timestamp": "2024-03-26T04:43:16.009482516Z", "value": 980},
{"timestamp": "2024-03-26T04:43:16.08457793Z", "value": 980},
{"timestamp": "2024-03-26T04:43:16.15967408Z", "value": 980},
{"timestamp": "2024-03-26T04:43:16.234841399Z", "value": 980},
{"timestamp": "2024-03-26T04:43:16.310444852Z", "value": 980},
{"timestamp": "2024-03-26T04:43:16.385586539Z", "value": 980},
{"timestamp": "2024-03-26T04:43:16.464095023Z", "value": 980},
{"timestamp": "2024-03-26T04:43:16.539257446Z", "value": 980},
{"timestamp": "2024-03-26T04:43:16.614505182Z", "value": 980},
{"timestamp": "2024-03-26T04:43:16.689646261Z", "value": 980},
{"timestamp": "2024-03-26T04:43:16.765277522Z", "value": 980},
{"timestamp": "2024-03-26T04:43:16.841405847Z", "value": 980},
{"timestamp": "2024-03-26T04:43:16.91663211Z", "value": 980},
{"timestamp": "2024-03-26T04:43:16.993671455Z", "value": 980},
{"timestamp": "2024-03-26T04:43:17.069640673Z", "value": 980},
{"timestamp": "2024-03-26T04:43:17.144876889Z", "value": 980},
{"timestamp": "2024-03-26T04:43:17.219996783Z", "value": 980},
{"timestamp": "2024-03-26T04:43:17.295185318Z", "value": 980},
{"timestamp": "2024-03-26T04:43:17.374160273Z", "value": 980},
{"timestamp": "2024-03-26T04:43:17.449422345Z", "value": 980},
{"timestamp": "2024-03-26T04:43:17.524648705Z", "value": 980},
{"timestamp": "2024-03-26T04:43:17.600254942Z", "value": 980},
{"timestamp": "2024-03-26T04:43:17.685195001Z", "value": 980},
{"timestamp": "2024-03-26T04:43:17.760601363Z", "value": 980},
{"timestamp": "2024-03-26T04:43:17.835843723Z", "value": 980},
{"timestamp": "2024-03-26T04:43:17.92270912Z", "value": 980},
{"timestamp": "2024-03-26T04:43:18.010940872Z", "value": 980},
{"timestamp": "2024-03-26T04:43:18.086250785Z", "value": 980},
{"timestamp": "2024-03-26T04:43:18.171563808Z", "value": 980},
{"timestamp": "2024-03-26T04:43:18.246433555Z", "value": 980},
{"timestamp": "2024-03-26T04:43:18.321420456Z", "value": 980},
{"timestamp": "2024-03-26T04:43:18.405149266Z", "value": 980},
{"timestamp": "2024-03-26T04:43:18.48093685Z", "value": 980},
{"timestamp": "2024-03-26T04:43:18.555961575Z", "value": 980},
{"timestamp": "2024-03-26T04:43:18.631528995Z", "value": 980},
{"timestamp": "2024-03-26T04:43:18.706801563Z", "value": 980},
{"timestamp": "2024-03-26T04:43:18.781819248Z", "value": 980},
{"timestamp": "2024-03-26T04:43:18.856750052Z", "value": 980},
{"timestamp": "2024-03-26T04:43:18.938144015Z", "value": 980},
{"timestamp": "2024-03-26T04:43:19.02412908Z", "value": 980},
{"timestamp": "2024-03-26T04:43:19.100623137Z", "value": 980},
{"timestamp": "2024-03-26T04:43:19.186442439Z", "value": 980},
{"timestamp": "2024-03-26T04:43:19.26175344Z", "value": 980},
{"timestamp": "2024-03-26T04:43:19.339048404Z", "value": 980},
{"timestamp": "2024-03-26T04:43:19.423079106Z", "value": 980},
{"timestamp": "2024-03-26T04:43:19.498562109Z", "value": 980},
{"timestamp": "2024-03-26T04:43:19.57815496Z", "value": 980},
{"timestamp": "2024-03-26T04:43:19.663709939Z", "value": 980},
{"timestamp": "2024-03-26T04:43:19.738773513Z", "value": 980},
{"timestamp": "2024-03-26T04:43:19.815238193Z", "value": 980},
{"timestamp": "2024-03-26T04:43:19.893445105Z", "value": 980},
{"timestamp": "2024-03-26T04:43:19.968534823Z", "value": 980},
{"timestamp": "2024-03-26T04:43:20.043797055Z", "value": 980},
{"timestamp": "2024-03-26T04:43:20.12019575Z", "value": 980},
{"timestamp": "2024-03-26T04:43:20.201510896Z", "value": 980},
{"timestamp": "2024-03-26T04:43:20.277602931Z", "value": 980},
{"timestamp": "2024-03-26T04:43:20.368097465Z", "value": 980},
{"timestamp": "2024-03-26T04:43:20.443458578Z", "value": 980},
{"timestamp": "2024-03-26T04:43:20.518560296Z", "value": 980},
{"timestamp": "2024-03-26T04:43:20.595322164Z", "value": 980},
{"timestamp": "2024-03-26T04:43:20.6717695Z", "value": 980},
{"timestamp": "2024-03-26T04:43:20.746840722Z", "value": 980},
{"timestamp": "2024-03-26T04:43:20.82195636Z", "value": 980},
{"timestamp": "2024-03-26T04:43:20.898696724Z", "value": 980},
{"timestamp": "2024-03-26T04:43:20.976437325Z", "value": 980},
{"timestamp": "2024-03-26T04:43:21.052604721Z", "value": 980},
{"timestamp": "2024-03-26T04:43:21.129796067Z", "value": 980},
{"timestamp": "2024-03-26T04:43:21.222908844Z", "value": 980},
{"timestamp": "2024-03-26T04:43:21.303737519Z", "value": 980},
{"timestamp": "2024-03-26T04:43:21.378882822Z", "value": 980},
{"timestamp": "2024-03-26T04:43:21.464677836Z", "value": 980},
{"timestamp": "2024-03-26T04:43:21.541100179Z", "value": 980},
{"timestamp": "2024-03-26T04:43:21.616185449Z", "value": 980},
{"timestamp": "2024-03-26T04:43:21.692900341Z", "value": 980},
{"timestamp": "2024-03-26T04:43:21.770187592Z", "value": 980},
{"timestamp": "2024-03-26T04:43:21.847319225Z", "value": 980},
{"timestamp": "2024-03-26T04:43:21.923485053Z", "value": 980},
{"timestamp": "2024-03-26T04:43:22.004355297Z", "value": 980},
{"timestamp": "2024-03-26T04:43:22.079637785Z", "value": 980},
{"timestamp": "2024-03-26T04:43:22.154761967Z", "value": 980},
{"timestamp": "2024-03-26T04:43:22.230847474Z", "value": 980},
{"timestamp": "2024-03-26T04:43:22.310476645Z", "value": 980},
{"timestamp": "2024-03-26T04:43:22.385956703Z", "value": 980},
{"timestamp": "2024-03-26T04:43:22.462265061Z", "value": 980},
{"timestamp": "2024-03-26T04:43:22.537291642Z", "value": 980},
{"timestamp": "2024-03-26T04:43:22.612470033Z", "value": 980},
{"timestamp": "2024-03-26T04:43:22.693006352Z", "value": 980},
{"timestamp": "2024-03-26T04:43:22.768410954Z", "value": 980},
{"timestamp": "2024-03-26T04:43:22.849391151Z", "value": 980},
{"timestamp": "2024-03-26T04:43:22.933864227Z", "value": 980},
{"timestamp": "2024-03-26T04:43:23.012382343Z", "value": 980},
{"timestamp": "2024-03-26T04:43:23.088270663Z", "value": 980},
{"timestamp": "2024-03-26T04:43:23.174403281Z", "value": 980},
{"timestamp": "2024-03-26T04:43:23.249430726Z", "value": 980},
{"timestamp": "2024-03-26T04:43:23.324491451Z", "value": 980},
{"timestamp": "2024-03-26T04:43:23.407821536Z", "value": 980},
{"timestamp": "2024-03-26T04:43:23.483531933Z", "value": 980},
{"timestamp": "2024-03-26T04:43:23.558455344Z", "value": 980},
{"timestamp": "2024-03-26T04:43:23.634264016Z", "value": 980},
{"timestamp": "2024-03-26T04:43:23.709466631Z", "value": 980},
{"timestamp": "2024-03-26T04:43:23.784869792Z", "value": 980},
{"timestamp": "2024-03-26T04:43:23.860494365Z", "value": 980},
{"timestamp": "2024-03-26T04:43:23.942657522Z", "value": 980},
{"timestamp": "2024-03-26T04:43:24.017740135Z", "value": 980},
{"timestamp": "2024-03-26T04:43:24.092655738Z", "value": 980},
{"timestamp": "2024-03-26T04:43:24.178140412Z", "value": 980},
{"timestamp": "2024-03-26T04:43:24.25327989Z", "value": 980},
{"timestamp": "2024-03-26T04:43:24.328263014Z", "value": 980},
{"timestamp": "2024-03-26T04:43:24.412198226Z", "value": 980},
{"timestamp": "2024-03-26T04:43:24.502176497Z", "value": 980},
{"timestamp": "2024-03-26T04:43:24.577719884Z", "value": 980},
{"timestamp": "2024-03-26T04:43:24.662851401Z", "value": 980},
{"timestamp": "2024-03-26T04:43:24.737979935Z", "value": 980},
{"timestamp": "2024-03-26T04:43:24.813137973Z", "value": 980},
{"timestamp": "2024-03-26T04:43:24.889171127Z", "value": 980},
{"timestamp": "2024-03-26T04:43:24.964933269Z", "value": 980},
{"timestamp": "2024-03-26T04:43:25.042328042Z", "value": 980},
{"timestamp": "2024-03-26T04:43:25.11805428Z", "value": 980},
{"timestamp": "2024-03-26T04:43:25.201787666Z", "value": 980},
{"timestamp": "2024-03-26T04:43:25.277185611Z", "value": 980},
{"timestamp": "2024-03-26T04:43:25.35374066Z", "value": 980},
{"timestamp": "2024-03-26T04:43:25.42905326Z", "value": 980},
{"timestamp": "2024-03-26T04:43:25.504291908Z", "value": 980},
{"timestamp": "2024-03-26T04:43:25.579929312Z", "value": 980},
{"timestamp": "2024-03-26T04:43:25.657104146Z", "value": 980},
{"timestamp": "2024-03-26T04:43:25.732730734Z", "value": 980},
{"timestamp": "2024-03-26T04:43:25.808007558Z", "value": 980},
{"timestamp": "2024-03-26T04:43:25.882930777Z", "value": 980},
{"timestamp": "2024-03-26T04:43:25.958267569Z", "value": 980},
{"timestamp": "2024-03-26T04:43:26.033395847Z", "value": 980},
{"timestamp": "2024-03-26T04:43:26.112949944Z", "value": 980},
{"timestamp": "2024-03-26T04:43:26.188097198Z", "value": 980},
{"timestamp": "2024-03-26T04:43:26.263280549Z", "value": 980},
{"timestamp": "2024-03-26T04:43:26.338642846Z", "value": 980},
{"timestamp": "2024-03-26T04:43:26.414348187Z", "value": 980},
{"timestamp": "2024-03-26T04:43:26.489393904Z", "value": 980},
{"timestamp": "2024-03-26T04:43:26.564677767Z", "value": 980},
{"timestamp": "2024-03-26T04:43:26.642574882Z", "value": 980},
{"timestamp": "2024-03-26T04:43:26.718324033Z", "value": 980},
{"timestamp": "2024-03-26T04:43:26.794685063Z", "value": 980},
{"timestamp": "2024-03-26T04:43:26.869902238Z", "value": 980},
{"timestamp": "2024-03-26T04:43:26.945697244Z", "value": 980},
{"timestamp": "2024-03-26T04:43:27.026146234Z", "value": 980},
{"timestamp": "2024-03-26T04:43:27.379440152Z", "value": 980},
{"timestamp": "2024-03-26T04:43:27.458679109Z", "value": 980},
{"timestamp": "2024-03-26T04:43:27.533980445Z", "value": 980},
{"timestamp": "2024-03-26T04:43:27.609815452Z", "value": 980},
{"timestamp": "2024-03-26T04:43:27.702576Z", "value": 980},
{"timestamp": "2024-03-26T04:43:27.792621663Z", "value": 980},
{"timestamp": "2024-03-26T04:43:27.868706753Z", "value": 980},
{"timestamp": "2024-03-26T04:43:27.94572968Z", "value": 980},
{"timestamp": "2024-03-26T04:43:28.027288637Z", "value": 980},
{"timestamp": "2024-03-26T04:43:28.102839416Z", "value": 980},
{"timestamp": "2024-03-26T04:43:28.193517023Z", "value": 980},
{"timestamp": "2024-03-26T04:43:28.273484918Z", "value": 980},
{"timestamp": "2024-03-26T04:43:28.356460501Z", "value": 980},
{"timestamp": "2024-03-26T04:43:28.454050618Z", "value": 980},
{"timestamp": "2024-03-26T04:43:28.535469412Z", "value": 980},
{"timestamp": "2024-03-26T04:43:28.610427095Z", "value": 980},
{"timestamp": "2024-03-26T04:43:28.693446647Z", "value": 980},
{"timestamp": "2024-03-26T04:43:28.770000192Z", "value": 980},
{"timestamp": "2024-03-26T04:43:28.845204694Z", "value": 980},
{"timestamp": "2024-03-26T04:43:28.929086242Z", "value": 980},
{"timestamp": "2024-03-26T04:43:29.019681928Z", "value": 980},
{"timestamp": "2024-03-26T04:43:29.095924301Z", "value": 980},
{"timestamp": "2024-03-26T04:43:29.181532591Z", "value": 980},
{"timestamp": "2024-03-26T04:43:29.256959433Z", "value": 980},
{"timestamp": "2024-03-26T04:43:29.332082718Z", "value": 980},
{"timestamp": "2024-03-26T04:43:29.414812314Z", "value": 980},
{"timestamp": "2024-03-26T04:43:29.490411222Z", "value": 980},
{"timestamp": "2024-03-26T04:43:29.565515115Z", "value": 980},
{"timestamp": "2024-03-26T04:43:29.645088796Z", "value": 980},
{"timestamp": "2024-03-26T04:43:29.7200772Z", "value": 980},
{"timestamp": "2024-03-26T04:43:29.794881761Z", "value": 980},
{"timestamp": "2024-03-26T04:43:29.870239769Z", "value": 980},
{"timestamp": "2024-03-26T04:43:29.945525041Z", "value": 980},
{"timestamp": "2024-03-26T04:43:30.020969482Z", "value": 980},
{"timestamp": "2024-03-26T04:43:30.096329283Z", "value": 980},
{"timestamp": "2024-03-26T04:43:30.183098773Z", "value": 980},
{"timestamp": "2024-03-26T04:43:30.258133033Z", "value": 980},
{"timestamp": "2024-03-26T04:43:30.333309247Z", "value": 980},
{"timestamp": "2024-03-26T04:43:30.408435604Z", "value": 980},
{"timestamp": "2024-03-26T04:43:30.483500937Z", "value": 980},
{"timestamp": "2024-03-26T04:43:30.5584815Z", "value": 980},
{"timestamp": "2024-03-26T04:43:30.633645426Z", "value": 980},
{"timestamp": "2024-03-26T04:43:30.710097561Z", "value": 980},
{"timestamp": "2024-03-26T04:43:30.785574515Z", "value": 980},
{"timestamp": "2024-03-26T04:43:30.860813994Z", "value": 980},
{"timestamp": "2024-03-26T04:43:30.936020928Z", "value": 980},
{"timestamp": "2024-03-26T04:43:31.013916187Z", "value": 980},
{"timestamp": "2024-03-26T04:43:31.089035664Z", "value": 980},
{"timestamp": "2024-03-26T04:43:31.168494688Z", "value": 980},
{"timestamp": "2024-03-26T04:43:31.246359482Z", "value": 980},
{"timestamp": "2024-03-26T04:43:31.321638801Z", "value": 980},
{"timestamp": "2024-03-26T04:43:31.398275259Z", "value": 980},
{"timestamp": "2024-03-26T04:43:31.474204827Z", "value": 980},
{"timestamp": "2024-03-26T04:43:31.54920843Z", "value": 980},
{"timestamp": "2024-03-26T04:43:31.62529976Z", "value": 980},
{"timestamp": "2024-03-26T04:43:31.700593832Z", "value": 980},
{"timestamp": "2024-03-26T04:43:31.78190376Z", "value": 980},
{"timestamp": "2024-03-26T04:43:31.861402849Z", "value": 980},
{"timestamp": "2024-03-26T04:43:31.936483093Z", "value": 980},
{"timestamp": "2024-03-26T04:43:32.016689935Z", "value": 980},
{"timestamp": "2024-03-26T04:43:32.09227697Z", "value": 980},
{"timestamp": "2024-03-26T04:43:32.169043093Z", "value": 980},
{"timestamp": "2024-03-26T04:43:32.247377718Z", "value": 980},
{"timestamp": "2024-03-26T04:43:32.327540271Z", "value": 980},
{"timestamp": "2024-03-26T04:43:32.409955078Z", "value": 980},
{"timestamp": "2024-03-26T04:43:32.485206621Z", "value": 980},
{"timestamp": "2024-03-26T04:43:32.560617046Z", "value": 980},
{"timestamp": "2024-03-26T04:43:32.636622839Z", "value": 980},
{"timestamp": "2024-03-26T04:43:32.711652971Z", "value": 980},
{"timestamp": "2024-03-26T04:43:32.787635947Z", "value": 980},
{"timestamp": "2024-03-26T04:43:32.865143041Z", "value": 980},
{"timestamp": "2024-03-26T04:43:32.942840056Z", "value": 980},
{"timestamp": "2024-03-26T04:43:33.019350368Z", "value": 980},
{"timestamp": "2024-03-26T04:43:33.094388372Z", "value": 980},
{"timestamp": "2024-03-26T04:43:33.181319112Z", "value": 980},
{"timestamp": "2024-03-26T04:43:33.257567052Z", "value": 980},
{"timestamp": "2024-03-26T04:43:33.335134562Z", "value": 980},
{"timestamp": "2024-03-26T04:43:33.420554242Z", "value": 980},
{"timestamp": "2024-03-26T04:43:33.49559823Z", "value": 980},
{"timestamp": "2024-03-26T04:43:33.570526632Z", "value": 980},
{"timestamp": "2024-03-26T04:43:33.654422291Z", "value": 980},
{"timestamp": "2024-03-26T04:43:33.729344486Z", "value": 980},
{"timestamp": "2024-03-26T04:43:33.80443129Z", "value": 980},
{"timestamp": "2024-03-26T04:43:33.881578122Z", "value": 980},
{"timestamp": "2024-03-26T04:43:33.960238479Z", "value": 980},
{"timestamp": "2024-03-26T04:43:34.035298179Z", "value": 980},
{"timestamp": "2024-03-26T04:43:34.110265878Z", "value": 980},
{"timestamp": "2024-03-26T04:43:34.196490017Z", "value": 980},
{"timestamp": "2024-03-26T04:43:34.271863417Z", "value": 980},
{"timestamp": "2024-03-26T04:43:34.348496738Z", "value": 980},
{"timestamp": "2024-03-26T04:43:34.431737604Z", "value": 980},
{"timestamp": "2024-03-26T04:43:34.508693842Z", "value": 980},
{"timestamp": "2024-03-26T04:43:34.583729958Z", "value": 980},
{"timestamp": "2024-03-26T04:43:34.667991126Z", "value": 980},
{"timestamp": "2024-03-26T04:43:34.743931478Z", "value": 980},
{"timestamp": "2024-03-26T04:43:34.818751943Z", "value": 980},
{"timestamp": "2024-03-26T04:43:34.898811326Z", "value": 980},
{"timestamp": "2024-03-26T04:43:34.974008884Z", "value": 980},
{"timestamp": "2024-03-26T04:43:35.051649867Z", "value": 980},
{"timestamp": "2024-03-26T04:43:35.127231942Z", "value": 980},
{"timestamp": "2024-03-26T04:43:35.207480159Z", "value": 980},
{"timestamp": "2024-03-26T04:43:35.282744534Z", "value": 980},
{"timestamp": "2024-03-26T04:43:35.358728343Z", "value": 980},
{"timestamp": "2024-03-26T04:43:35.434522676Z", "value": 980},
{"timestamp": "2024-03-26T04:43:35.510386803Z", "value": 980},
{"timestamp": "2024-03-26T04:43:35.589101464Z", "value": 980},
{"timestamp": "2024-03-26T04:43:35.664718324Z", "value": 980},
{"timestamp": "2024-03-26T04:43:35.739868745Z", "value": 980},
{"timestamp": "2024-03-26T04:43:35.814904445Z", "value": 980},
{"timestamp": "2024-03-26T04:43:35.891145408Z", "value": 980},
{"timestamp": "2024-03-26T04:43:35.966355862Z", "value": 980},
{"timestamp": "2024-03-26T04:43:36.041584557Z", "value": 980},
{"timestamp": "2024-03-26T04:43:36.118875583Z", "value": 980},
{"timestamp": "2024-03-26T04:43:36.195181411Z", "value": 980},
{"timestamp": "2024-03-26T04:43:36.270249079Z", "value": 980},
{"timestamp": "2024-03-26T04:43:36.345682352Z", "value": 980},
{"timestamp": "2024-03-26T04:43:36.420924518Z", "value": 980},
{"timestamp": "2024-03-26T04:43:36.496170461Z", "value": 980},
{"timestamp": "2024-03-26T04:43:36.572966664Z", "value": 980},
{"timestamp": "2024-03-26T04:43:36.64950248Z", "value": 980},
{"timestamp": "2024-03-26T04:43:36.724664261Z", "value": 980},
{"timestamp": "2024-03-26T04:43:36.80009651Z", "value": 980},
{"timestamp": "2024-03-26T04:43:36.87521797Z", "value": 980},
{"timestamp": "2024-03-26T04:43:36.950312103Z", "value": 980},
{"timestamp": "2024-03-26T04:43:37.028410404Z", "value": 980},
{"timestamp": "2024-03-26T04:43:37.103589337Z", "value": 980},
{"timestamp": "2024-03-26T04:43:37.182513153Z", "value": 980},
{"timestamp": "2024-03-26T04:43:37.25750738Z", "value": 980},
{"timestamp": "2024-03-26T04:43:37.334361952Z", "value": 980},
{"timestamp": "2024-03-26T04:43:37.419307865Z", "value": 980},
{"timestamp": "2024-03-26T04:43:37.494355788Z", "value": 980},
{"timestamp": "2024-03-26T04:43:37.571787488Z", "value": 980},
{"timestamp": "2024-03-26T04:43:37.656284179Z", "value": 980},
{"timestamp": "2024-03-26T04:43:37.73170382Z", "value": 980},
{"timestamp": "2024-03-26T04:43:37.80922528Z", "value": 980},
{"timestamp": "2024-03-26T04:43:37.885998379Z", "value": 980},
{"timestamp": "2024-03-26T04:43:37.963212444Z", "value": 980},
{"timestamp": "2024-03-26T04:43:38.038163406Z", "value": 980},
{"timestamp": "2024-03-26T04:43:38.113187714Z", "value": 980},
{"timestamp": "2024-03-26T04:43:38.198852772Z", "value": 980},
{"timestamp": "2024-03-26T04:43:38.273726581Z", "value": 980},
{"timestamp": "2024-03-26T04:43:38.348879562Z", "value": 980},
{"timestamp": "2024-03-26T04:43:38.433371005Z", "value": 980},
{"timestamp": "2024-03-26T04:43:38.508846038Z", "value": 980},
{"timestamp": "2024-03-26T04:43:38.584022828Z", "value": 980},
{"timestamp": "2024-03-26T04:43:38.669161223Z", "value": 980},
{"timestamp": "2024-03-26T04:43:38.747837099Z", "value": 980},
{"timestamp": "2024-03-26T04:43:38.823180227Z", "value": 980},
{"timestamp": "2024-03-26T04:43:38.907119918Z", "value": 980},
{"timestamp": "2024-03-26T04:43:38.982094017Z", "value": 980},
{"timestamp": "2024-03-26T04:43:39.057379767Z", "value": 980},
{"timestamp": "2024-03-26T04:43:39.132741199Z", "value": 980},
{"timestamp": "2024-03-26T04:43:39.208683599Z", "value": 980},
{"timestamp": "2024-03-26T04:43:39.291694861Z", "value": 980},
{"timestamp": "2024-03-26T04:43:39.366762465Z", "value": 980},
{"timestamp": "2024-03-26T04:43:39.442928707Z", "value": 980},
{"timestamp": "2024-03-26T04:43:39.51835238Z", "value": 980},
{"timestamp": "2024-03-26T04:43:39.594294395Z", "value": 980},
{"timestamp": "2024-03-26T04:43:39.680130912Z", "value": 980},
{"timestamp": "2024-03-26T04:43:39.755237396Z", "value": 980},
{"timestamp": "2024-03-26T04:43:39.831876477Z", "value": 980},
{"timestamp": "2024-03-26T04:43:39.915868233Z", "value": 980},
{"timestamp": "2024-03-26T04:43:39.990742746Z", "value": 980},
{"timestamp": "2024-03-26T04:43:40.067222625Z", "value": 980},
{"timestamp": "2024-03-26T04:43:40.143280354Z", "value": 980},
{"timestamp": "2024-03-26T04:43:40.218237748Z", "value": 980},
{"timestamp": "2024-03-26T04:43:40.293865551Z", "value": 980},
{"timestamp": "2024-03-26T04:43:40.37006533Z", "value": 980},
{"timestamp": "2024-03-26T04:43:40.44516375Z", "value": 980},
{"timestamp": "2024-03-26T04:43:40.521406666Z", "value": 980},
{"timestamp": "2024-03-26T04:43:40.59656595Z", "value": 980},
{"timestamp": "2024-03-26T04:43:40.671749684Z", "value": 980},
{"timestamp": "2024-03-26T04:43:40.746798727Z", "value": 980},
{"timestamp": "2024-03-26T04:43:40.821972636Z", "value": 980},
{"timestamp": "2024-03-26T04:43:40.899058155Z", "value": 980},
{"timestamp": "2024-03-26T04:43:40.97409523Z", "value": 980},
{"timestamp": "2024-03-26T04:43:41.049456661Z", "value": 980},
{"timestamp": "2024-03-26T04:43:41.124612874Z", "value": 980},
{"timestamp": "2024-03-26T04:43:41.20001133Z", "value": 980},
{"timestamp": "2024-03-26T04:43:41.27510495Z", "value": 980},
{"timestamp": "2024-03-26T04:43:41.350145193Z", "value": 980},
{"timestamp": "2024-03-26T04:43:41.43023904Z", "value": 980},
{"timestamp": "2024-03-26T04:43:41.505277619Z", "value": 980},
{"timestamp": "2024-03-26T04:43:41.580798221Z", "value": 980},
{"timestamp": "2024-03-26T04:43:41.656009186Z", "value": 980},
{"timestamp": "2024-03-26T04:43:41.731408282Z", "value": 980},
{"timestamp": "2024-03-26T04:43:41.806401677Z", "value": 980},
{"timestamp": "2024-03-26T04:43:41.881696708Z", "value": 980},
{"timestamp": "2024-03-26T04:43:41.958282155Z", "value": 980},
{"timestamp": "2024-03-26T04:43:42.053041096Z", "value": 980},
{"timestamp": "2024-03-26T04:43:42.128109468Z", "value": 980},
{"timestamp": "2024-03-26T04:43:42.20372367Z", "value": 980},
{"timestamp": "2024-03-26T04:43:42.27877409Z", "value": 980},
{"timestamp": "2024-03-26T04:43:42.356068091Z", "value": 980},
{"timestamp": "2024-03-26T04:43:42.438348912Z", "value": 980},
{"timestamp": "2024-03-26T04:43:42.516314858Z", "value": 980},
{"timestamp": "2024-03-26T04:43:42.591324509Z", "value": 980},
{"timestamp": "2024-03-26T04:43:42.676826269Z", "value": 980},
{"timestamp": "2024-03-26T04:43:42.754478995Z", "value": 980},
{"timestamp": "2024-03-26T04:43:42.838633697Z", "value": 980},
{"timestamp": "2024-03-26T04:43:42.921748033Z", "value": 980},
{"timestamp": "2024-03-26T04:43:43.010566029Z", "value": 980},
{"timestamp": "2024-03-26T04:43:43.091038474Z", "value": 980},
{"timestamp": "2024-03-26T04:43:43.17762044Z", "value": 980},
{"timestamp": "2024-03-26T04:43:43.260269714Z", "value": 980},
{"timestamp": "2024-03-26T04:43:43.336376403Z", "value": 980},
{"timestamp": "2024-03-26T04:43:43.425051581Z", "value": 980},
{"timestamp": "2024-03-26T04:43:43.500944956Z", "value": 980},
{"timestamp": "2024-03-26T04:43:43.5775737Z", "value": 980},
{"timestamp": "2024-03-26T04:43:43.672175167Z", "value": 980},
{"timestamp": "2024-03-26T04:43:43.748345345Z", "value": 980},
{"timestamp": "2024-03-26T04:43:43.82439517Z", "value": 980},
{"timestamp": "2024-03-26T04:43:43.907955527Z", "value": 980},
{"timestamp": "2024-03-26T04:43:43.9837057Z", "value": 980},
{"timestamp": "2024-03-26T04:43:44.05975034Z", "value": 980},
{"timestamp": "2024-03-26T04:43:44.135649123Z", "value": 980},
{"timestamp": "2024-03-26T04:43:44.212788466Z", "value": 980},
{"timestamp": "2024-03-26T04:43:44.28795335Z", "value": 980},
{"timestamp": "2024-03-26T04:43:44.362888184Z", "value": 980},
{"timestamp": "2024-03-26T04:43:44.441921249Z", "value": 980},
{"timestamp": "2024-03-26T04:43:44.519725913Z", "value": 980},
{"timestamp": "2024-03-26T04:43:44.596094013Z", "value": 980},
{"timestamp": "2024-03-26T04:43:44.682638251Z", "value": 980},
{"timestamp": "2024-03-26T04:43:44.761945624Z", "value": 980},
{"timestamp": "2024-03-26T04:43:44.837570482Z", "value": 980},
{"timestamp": "2024-03-26T04:43:44.913488241Z", "value": 980},
{"timestamp": "2024-03-26T04:43:44.98928619Z", "value": 980},
{"timestamp": "2024-03-26T04:43:45.067341418Z", "value": 980},
{"timestamp": "2024-03-26T04:43:45.145432229Z", "value": 980},
{"timestamp": "2024-03-26T04:43:45.221520134Z", "value": 980},
{"timestamp": "2024-03-26T04:43:45.298019853Z", "value": 980},
{"timestamp": "2024-03-26T04:43:45.373254402Z", "value": 980},
{"timestamp": "2024-03-26T04:43:45.450447346Z", "value": 980},
{"timestamp": "2024-03-26T04:43:45.525480293Z", "value": 980},
{"timestamp": "2024-03-26T04:43:45.600502327Z", "value": 980},
{"timestamp": "2024-03-26T04:43:45.67641535Z", "value": 980},
{"timestamp": "2024-03-26T04:43:45.752198227Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:45.829721543Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:45.904844155Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:45.980481494Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:46.055374054Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:46.133386881Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:46.208966267Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:46.291828727Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:46.369755857Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:46.445297738Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:46.52040419Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:46.598099572Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:46.67454729Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:46.749742063Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:46.824943299Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:46.901160486Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:46.976463324Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:47.051606224Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:47.126638083Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:47.202848229Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:47.278115675Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:47.353710869Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:47.436156491Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:47.511571587Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:47.591100434Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:47.676702803Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:47.751667844Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:47.827216382Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:47.910030809Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:47.987339274Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:48.063883441Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:48.139700014Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:48.214742977Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:48.289646769Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:48.364904327Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:48.443484073Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:48.519534057Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:48.59473731Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:48.680007834Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:48.754890315Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:48.829839356Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:48.913543459Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:48.991947555Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:49.066896948Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:49.14412618Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:49.219301496Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:49.294255274Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:49.369603584Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:49.444830901Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:49.525606549Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:49.600780009Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:49.686319401Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:49.762233191Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:49.837245177Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:49.921225444Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:49.996484729Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:50.072479608Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:50.157860918Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:50.235327689Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:50.312685915Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:50.388179571Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:50.463543306Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:50.538663741Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:50.614683037Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:50.709154965Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:50.784543436Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:50.860617164Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:50.935792544Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:51.011361274Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:51.086486861Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:51.163072628Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:51.238623533Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:51.313838402Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:51.388922421Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:51.464155402Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:51.539616962Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:51.614901143Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:51.69206839Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:51.768351785Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:51.843650431Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:51.918655473Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:51.993837189Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:52.069455007Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:52.144567442Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:52.221927267Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:52.297211033Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:52.372592175Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:52.447577057Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:52.522534642Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:52.598916534Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:52.684900796Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:52.769967829Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:52.847435112Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:52.930323555Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:53.007550451Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:53.083316623Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:53.167881697Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:53.242955476Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:53.320373862Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:53.402930717Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:53.477916207Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:53.552698141Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:53.627855473Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:53.703918481Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:53.780385878Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:53.856263315Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:53.939305265Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:54.019460968Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:54.09477331Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:54.180526912Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:54.255256526Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:54.330425026Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:54.414773073Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:54.489982053Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:54.565222522Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:54.641561373Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:54.716384716Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:54.791776419Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:54.867263259Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:54.942777139Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:55.019276345Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:55.096950126Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:55.18443652Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:55.259346968Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:55.334888177Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:55.410375817Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:55.486326183Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:55.561173558Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:55.636149863Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:55.711328091Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:55.786120042Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:55.861742659Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:55.939486394Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:56.018915719Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:56.093977529Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:56.168805416Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:56.243632919Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:56.31834506Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:56.394306658Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:56.469874651Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:56.546287008Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:56.621473779Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:56.696479333Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:56.771439829Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:56.846147491Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:56.923798936Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:56.998775817Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:57.077012838Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:57.151847285Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:57.226623491Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:57.301336688Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:57.378263291Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:57.45459523Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:57.529555791Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:57.60514292Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:57.689308245Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:57.764186852Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:57.838898962Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:57.92513577Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:58.001642911Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:58.076347405Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:58.165124983Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:58.239918053Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:58.314690387Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:58.393508504Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:58.471702708Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:58.546937832Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:58.623972789Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:58.703425442Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:58.779296511Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:58.8555304Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:58.937631793Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:59.014849888Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:59.089909906Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:59.182572113Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:59.259602685Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:59.334512653Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:59.418412694Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:59.493777451Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:59.568554809Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:59.650157731Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:59.725947871Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:59.800805582Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:59.876343718Z", "value": 979.9},
{"timestamp": "2024-03-26T04:43:59.953536021Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:00.02852231Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:00.103218227Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:00.189524028Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:00.267452468Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:00.342410244Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:00.417314036Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:00.492275076Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:00.567446936Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:00.642144293Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:00.716953779Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:00.795447795Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:00.870300866Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:00.94521429Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:01.020613384Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:01.095440823Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:01.170720203Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:01.245730076Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:01.321370326Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:01.396434503Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:01.471160501Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:01.547752219Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:01.624156735Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:01.701134602Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:01.777251562Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:01.852375004Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:01.92716289Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:02.002018809Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:02.077177804Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:02.151853209Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:02.226520677Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:02.301255602Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:02.387068404Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:02.46178973Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:02.537928642Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:02.616353728Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:02.69455606Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:02.769287529Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:02.843949206Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:02.93292525Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:03.012026026Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:03.089905122Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:03.175521921Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:03.250617267Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:03.325596516Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:03.408322236Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:03.487242946Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:03.563138878Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:03.63892697Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:03.718564009Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:03.794671912Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:03.871569939Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:03.946466274Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:04.022711075Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:04.097777557Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:04.182532073Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:04.257621178Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:04.333212211Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:04.416474291Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:04.491589253Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:04.568315725Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:04.648823175Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:04.725528815Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:04.800705154Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:04.877935441Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:04.953060675Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:05.02837932Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:05.105940523Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:05.190143863Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:05.265323946Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:05.340636127Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:05.415860722Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:05.491074374Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:05.566141015Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:05.642537274Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:05.717749582Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:05.792982529Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:05.868542905Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:05.943797325Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:06.018867071Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:06.09406997Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:06.172263757Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:06.24739792Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:06.322794709Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:06.399392635Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:06.47488085Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:06.550038501Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:06.625135255Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:06.700915185Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:06.776058596Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:06.851672349Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:06.92733359Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:07.003553143Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:07.078569671Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:07.155375248Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:07.233212134Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:07.318595938Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:07.403242132Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:07.481158316Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:07.556286494Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:07.631995736Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:07.707364269Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:07.789359516Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:07.864603023Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:07.942712073Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:08.017884252Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:08.092989774Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:08.178076294Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:08.253123575Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:08.330263684Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:08.413067197Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:08.488419922Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:08.563604133Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:08.639123356Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:08.714320207Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:08.789366624Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:08.865526144Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:08.943532888Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:09.018850541Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:09.093879357Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:09.179585181Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:09.255188246Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:09.330307144Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:09.415296862Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:09.490881718Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:09.566781618Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:09.643865823Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:09.719112274Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:09.795201521Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:09.870484005Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:09.948049048Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:10.023033736Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:10.097938262Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:10.184141853Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:10.25953285Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:10.335934485Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:10.411041863Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:10.487477802Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:10.562603004Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:10.637507435Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:10.712730174Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:10.78892867Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:10.864511958Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:10.939840523Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:11.015402018Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:11.090396818Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:11.166817077Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:11.241761445Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:11.317171034Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:11.392281388Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:11.471059886Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:11.546247393Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:11.621441524Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:11.696558277Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:11.772266335Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:11.847867767Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:11.923388078Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:12.003170142Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:12.078686261Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:12.154233708Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:12.2295392Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:12.304595345Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:12.393948514Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:12.468932434Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:12.544461641Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:12.61999856Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:12.694918831Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:12.772439009Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:12.84767698Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:12.930653231Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:13.006021956Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:13.083391987Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:13.168121158Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:13.243288408Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:13.333733656Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:13.420624359Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:13.514103343Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:13.589511493Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:13.678280078Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:13.755471035Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:13.847781619Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:13.932676808Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:14.014696758Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:14.09383011Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:14.194543399Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:14.280908239Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:14.356489671Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:14.43978903Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:14.516455181Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:14.593920477Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:14.686725276Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:14.762202579Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:14.84029374Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:14.923961296Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:15.000799705Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:15.076980696Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:15.162274002Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:15.237662855Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:15.313166782Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:15.390574574Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:15.466338216Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:15.542523143Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:15.617964317Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:15.694505601Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:15.77432053Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:15.85176813Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:15.931442673Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:16.006936071Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:16.083916433Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:16.159549545Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:16.23523437Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:16.312772884Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:16.388684112Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:16.467413969Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:16.571407302Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:17.105370956Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:17.194701276Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:17.269862286Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:17.352071774Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:17.439933434Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:17.530028597Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:17.744114385Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:17.830753757Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:17.914663268Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:17.991788464Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:18.089033866Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:18.202602016Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:18.301966998Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:18.378058709Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:18.461838458Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:18.537257711Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:18.619841412Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:18.695626206Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:18.775647761Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:19.080690067Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:19.188467354Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:19.406391305Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:19.64391312Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:19.720160288Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:19.795690198Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:19.876562068Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:19.961625355Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:20.244945352Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:20.416573513Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:20.493062636Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:20.592579781Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:20.833969263Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:21.317268073Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:21.395850985Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:21.478131034Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:21.685790462Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:21.801843381Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:21.88486616Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:21.973733433Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:22.049409041Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:22.136387777Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:22.213548846Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:22.290872668Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:22.366607509Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:22.479298942Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:22.55436267Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:22.630062983Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:22.85194433Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:22.947677072Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:23.175507331Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:23.255676631Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:23.331735636Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:23.417442707Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:23.50789269Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:23.865640501Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:24.04102052Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:24.141580878Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:24.224596137Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:24.316562651Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:24.86969315Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:24.945357398Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:25.201237473Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:25.508470462Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:25.652058917Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:25.738012391Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:25.813822913Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:25.889907838Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:25.966337664Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:26.055646095Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:26.170547062Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:26.246068011Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:26.3224115Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:26.400642246Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:26.551092714Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:26.626851427Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:26.708664877Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:26.785449076Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:26.940076208Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:27.030302955Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:27.130577645Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:27.236977217Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:27.404797006Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:27.489412413Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:27.568550276Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:27.651197593Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:27.738627599Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:27.820840766Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:27.953143502Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:28.037719805Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:28.145167071Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:28.262014368Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:28.338788998Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:28.426454751Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:28.650357372Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:28.72680563Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:28.896156543Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:28.991348797Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:29.112341172Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:29.260665275Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:29.343498931Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:29.446328247Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:29.544819553Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:29.643933459Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:29.725187445Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:29.802403137Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:29.897969188Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:29.984698224Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:30.089928724Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:30.215774573Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:30.301269672Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:30.380795507Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:30.457843293Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:30.567719968Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:30.673073446Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:30.758205628Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:30.833746706Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:31.11660999Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:31.194237271Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:31.273892772Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:31.362186981Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:31.438148608Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:31.532389649Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:31.608420461Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:31.690665117Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:31.826536252Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:31.924165338Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:32.002040271Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:32.08768654Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:32.164724662Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:32.240100393Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:32.315702271Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:32.392442725Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:32.468471009Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:32.544776481Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:32.621397605Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:32.697266687Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:32.773096728Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:32.850663145Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:32.936978895Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:33.016220695Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:33.092072368Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:33.178731515Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:33.254739447Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:33.329935975Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:33.414071632Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:33.489643942Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:33.567388793Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:33.644771623Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:33.720353821Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:33.795742705Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:33.871669484Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:33.948715765Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:34.027410037Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:34.10310686Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:34.192941314Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:34.269196129Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:34.346545678Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:34.437437522Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:34.516733433Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:34.592460305Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:34.678319921Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:34.828967542Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:34.753780709Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:34.924822524Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:35.000352785Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:35.094550209Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:35.180986408Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:35.262794386Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:35.338338695Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:35.41460071Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:35.48985292Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:35.565482542Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:35.642488247Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:35.718844535Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:35.794469966Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:35.869966562Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:35.945610649Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:36.021823032Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:36.097980597Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:36.173433705Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:36.250832503Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:36.326237131Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:36.401452828Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:36.478015871Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:36.553132366Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:36.628979463Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:36.712691498Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:36.790592351Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:36.866454169Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:36.941797099Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:37.021541977Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:37.097946938Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:37.173855092Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:37.255502171Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:37.332355394Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:37.420484928Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:37.496087862Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:37.573262945Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:37.658673786Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:37.734357137Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:37.810891604Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:37.887315061Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:37.962381956Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:38.037657589Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:38.112884486Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:38.196281572Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:38.271479605Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:38.349067462Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:38.434464607Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:38.509518317Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:38.58549524Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:38.670687327Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:38.747606854Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:38.823527041Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:38.908355026Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:38.983629252Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:39.060832815Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:39.137109422Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:39.213103849Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:39.288847073Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:39.372663493Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:39.448927811Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:39.52443708Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:39.600493172Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:39.687177086Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:39.762678035Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:39.83974886Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:39.925265431Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:40.005006212Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:40.080734588Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:40.166629948Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:40.241781579Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:40.317451874Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:40.393021495Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:40.468876016Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:40.54613094Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:40.622221305Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:40.697729581Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:40.773041247Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:40.848791415Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:40.924139881Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:40.999619389Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:41.093875053Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:41.170070347Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:41.245854595Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:41.321687739Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:41.398361311Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:41.47371429Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:41.549451785Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:41.627318429Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:41.703182806Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:41.779285555Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:41.858373719Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:41.93391278Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:42.014020734Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:42.092207862Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:42.168616087Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:42.243778726Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:42.318769652Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:42.401290854Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:42.477377698Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:42.553117466Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:42.632923304Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:42.707977334Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:42.782913347Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:42.858141171Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:42.942663552Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:43.018074547Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:43.093581Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:43.181786918Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:43.256946294Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:43.33365561Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:43.418506507Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:43.511842671Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:43.586924381Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:43.672434968Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:43.75225159Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:43.82803795Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:43.903789365Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:43.979682862Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:44.054625371Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:44.130671766Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:44.206309164Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:44.296983884Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:44.372583713Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:44.448931297Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:44.529785116Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:44.6064016Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:44.692598211Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:44.76879584Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:44.849550139Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:44.92510888Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:45.014018072Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:45.089611757Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:45.18473348Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:45.269411223Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:45.345208815Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:45.42093943Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:45.496231159Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:45.57252175Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:45.648346382Z", "value": 979.9},
{"timestamp": "2024-03-26T04:44:45.726836266Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:45.801879736Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:45.877095688Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:45.953855245Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:46.030143531Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:46.107694587Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:46.185584015Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:46.261670602Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:46.336801657Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:46.413234458Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:46.489321526Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:46.56726577Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:46.642658717Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:46.723471896Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:46.800115931Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:46.876076885Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:46.951968526Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:47.030498347Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:47.106447045Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:47.182039418Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:47.257946643Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:47.333916013Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:47.418015412Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:47.493931982Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:47.572383049Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:47.658425514Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:47.734070624Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:47.809651029Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:47.885930387Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:47.961867533Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:48.037467906Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:48.115720763Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:48.196555158Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:48.2728261Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:48.350325858Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:48.435307957Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:48.51163346Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:48.587176072Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:48.676904795Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:48.752784884Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:48.828289127Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:48.911513987Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:48.986658578Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:49.065370096Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:49.144739288Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:49.220577488Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:49.29657457Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:49.372020509Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:49.447407887Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:49.523817839Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:49.599593415Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:49.685603111Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:49.765272051Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:49.841648114Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:49.925925307Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:50.001219372Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:50.076650783Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:50.161436719Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:50.237052868Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:50.316942579Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:50.392627337Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:50.468463745Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:50.545021027Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:50.620890779Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:50.69665573Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:50.772994417Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:50.853316037Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:50.929188126Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:51.004535151Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:51.08040372Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:51.156106718Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:51.231684499Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:51.307426953Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:51.386599438Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:51.463236881Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:51.538925031Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:51.616598103Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:51.694539404Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:51.770443557Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:51.845813942Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:51.92462799Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:52.000339213Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:52.076189797Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:52.151394708Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:52.227098826Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:52.302871746Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:52.380054284Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:52.473140331Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:52.548681567Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:52.624718393Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:52.700556689Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:52.776140646Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:52.851849116Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:52.9369844Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:53.013895767Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:53.089669422Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:53.1758212Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:53.251682056Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:53.327400926Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:53.411353923Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:53.487360893Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:53.565452147Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:53.642538012Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:53.717731499Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:53.794381422Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:53.869906593Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:53.945092849Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:54.020287392Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:54.097497706Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:54.18319655Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:54.258828827Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:54.334783316Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:54.417793932Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:54.493402945Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:54.569394363Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:54.654180587Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:54.729829824Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:54.805617527Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:54.881119786Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:54.958142706Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:55.034400719Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:55.110195175Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:55.193182622Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:55.268808307Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:55.344706571Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:55.42044557Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:55.496722047Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:55.57412894Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:55.651986271Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:55.72834579Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:55.804075604Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:55.87963428Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:55.955888485Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:56.031732061Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:56.10734869Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:56.185790412Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:56.262118346Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:56.33805882Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:56.41379753Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:56.489857172Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:56.565768813Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:56.641392226Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:56.717751969Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:56.793140626Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:56.869154092Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:56.946401655Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:57.022707349Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:57.099252918Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:57.175219631Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:57.252336152Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:57.328349202Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:57.412784636Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:57.49279598Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:57.569416366Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:57.654862502Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:57.730521307Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:57.806932986Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:57.884189829Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:57.96129435Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:58.036760704Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:58.116823152Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:58.195789522Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:58.275055095Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:58.353262702Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:58.436396007Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:58.51258762Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:58.588151799Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:58.675579946Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:58.751378177Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:58.828211526Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:58.914469897Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:58.991654291Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:59.066843425Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:59.148349989Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:59.230656947Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:59.306327592Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:59.38388367Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:59.462192175Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:59.539153973Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:59.616112988Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:59.696820244Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:59.772205158Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:59.847875643Z", "value": 979.7},
{"timestamp": "2024-03-26T04:44:59.93342642Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:00.011164645Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:00.086879739Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:00.182082677Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:00.258211025Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:00.334813362Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:00.410280997Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:00.486496449Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:00.571906681Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:00.653258138Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:00.731259118Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:00.813506683Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:00.889186288Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:00.968997885Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:01.056611602Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:01.134339011Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:01.216524079Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:01.292059202Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:01.370281881Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:01.445516328Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:01.521638499Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:01.596977524Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:01.675488495Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:01.751178948Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:01.826448852Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:01.903730079Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:01.979689144Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:02.055478542Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:02.131284037Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:02.249369394Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:02.32750948Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:02.413827659Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:02.490476397Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:02.565613083Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:02.642059258Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:02.717820208Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:02.793156961Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:02.86885743Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:02.944626893Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:03.021770357Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:03.098679707Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:03.185033055Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:03.260774228Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:03.338957835Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:03.42379401Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:03.499904917Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:03.575648043Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:03.6606007Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:03.736362546Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:03.811968646Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:03.888587272Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:03.964096667Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:04.040972384Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:04.120876685Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:04.211658764Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:04.289273915Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:04.365354389Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:04.452224064Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:04.736585214Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:04.820635555Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:04.907923379Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:04.985109532Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:05.071609858Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:05.173173457Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:05.25483439Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:05.330372649Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:05.407307599Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:05.482612382Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:05.560926871Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:05.637698938Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:05.715013637Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:05.790715354Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:05.868845296Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:05.944450979Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:06.027839903Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:06.114038465Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:06.192060181Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:06.27524763Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:06.35562381Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:06.430829584Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:06.510261655Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:06.586648086Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:06.662540749Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:06.739206671Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:06.816204886Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:06.89233224Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:06.967902244Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:07.045122157Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:07.121698606Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:07.197882953Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:07.273175865Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:07.349939868Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:07.43577644Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:07.511388364Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:07.588584309Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:07.674419602Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:07.750011877Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:07.82643738Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:07.910824749Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:07.987845588Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:08.064182129Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:08.140943188Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:08.216760043Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:08.292539969Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:08.390031705Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:08.466686491Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:08.542323503Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:08.619190964Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:08.695581298Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:08.775968101Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:08.851458775Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:08.939528626Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:09.034391015Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:09.11475753Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:09.203498494Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:09.282100729Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:09.359960619Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:09.445485795Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:09.520824723Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:09.600701504Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:09.686727839Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:09.762364595Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:09.83791575Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:09.92284223Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:09.998504842Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:10.073816666Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:10.163524234Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:10.243559545Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:10.323258275Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:10.405087754Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:10.481854669Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:10.558296427Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:10.633982624Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:10.711991156Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:10.788121358Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:10.86360528Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:10.939405718Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:11.014521123Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:11.089746993Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:11.166189424Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:11.241796931Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:11.317432055Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:11.396736316Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:11.472095628Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:11.547333115Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:11.622395527Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:11.698009786Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:11.77454761Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:11.852582734Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:11.928685256Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:12.004060472Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:12.079498505Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:12.156778643Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:12.233894715Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:12.314701972Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:12.391864284Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:12.46752632Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:12.542952289Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:12.618462835Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:12.693837347Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:12.769482327Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:12.845052714Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:12.930450912Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:13.007799147Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:13.084138632Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:13.172471653Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:13.249779791Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:13.325466532Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:13.413036215Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:13.488776268Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:13.564952167Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:13.641461254Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:13.71669346Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:13.794382084Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:13.871432042Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:13.947760679Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:14.022723826Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:14.097828862Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:14.185564308Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:14.262724572Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:14.337970922Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:14.42170945Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:14.500877869Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:14.57738302Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:14.662561919Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:14.737714476Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:14.813404481Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:14.88959846Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:14.965268784Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:15.044294193Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:15.119950052Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:15.196481764Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:15.272111895Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:15.3490199Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:15.424281418Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:15.500929195Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:15.580026893Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:15.656613133Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:15.736726781Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:15.813032281Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:15.888323784Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:15.967206151Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:16.042349332Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:16.120512457Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:16.20070841Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:16.276056809Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:16.351491994Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:16.426720936Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:16.503443434Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:16.584313635Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:16.662035475Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:16.737600421Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:16.815836219Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:16.891131498Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:16.966666492Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:17.042751222Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:17.118638477Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:17.196882627Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:17.272651096Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:17.349394074Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:17.433765122Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:17.51152149Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:17.587463689Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:17.675693797Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:17.751457914Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:17.82753202Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:17.917903468Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:17.993250875Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:18.068677356Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:18.150562227Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:18.230341053Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:18.305434953Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:18.381111837Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:18.459455861Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:18.534678691Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:18.609976177Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:18.693306124Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:18.772940788Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:18.849308817Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:18.932685868Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:19.016512461Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:19.092384995Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:19.178090589Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:19.254185911Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:19.333856224Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:19.419248565Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:19.494795751Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:19.570040309Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:19.656900511Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:19.732185261Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:19.807237017Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:19.884358016Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:19.967260724Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:20.044045879Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:20.120159248Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:20.198750315Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:20.275047239Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:20.350546264Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:20.429441367Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:20.505005481Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:20.580385561Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:20.655821161Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:20.731283322Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:20.806718122Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:20.882465631Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:20.978173918Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:21.054796063Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:21.13074575Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:21.210702787Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:21.286305526Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:21.364818959Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:21.442048919Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:21.518716248Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:21.594251978Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:21.669631578Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:21.745464463Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:21.821532104Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:21.896871223Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:21.972842895Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:22.051562955Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:22.126788185Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:22.204060225Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:22.279796886Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:22.35488973Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:22.437579475Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:22.5128056Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:22.588588053Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:22.676634702Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:22.752074527Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:22.828266521Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:22.91196764Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:22.987161317Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:23.069609651Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:23.15619388Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:23.232906809Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:23.309834366Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:23.388603898Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:23.465870627Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:23.541165522Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:23.617019399Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:23.698111299Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:23.775530222Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:23.852929624Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:23.936498581Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:24.012626351Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:24.089102349Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:24.180518739Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:24.259847575Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:24.334882978Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:24.419913586Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:24.495991979Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:24.57331474Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:24.657252022Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:24.7325049Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:24.815733468Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:24.89174322Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:24.990202264Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:25.101750635Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:25.201129115Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:25.285271359Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:25.3616823Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:25.499703889Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:25.575156769Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:25.651868674Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:25.728070685Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:25.80377544Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:25.879726471Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:25.955994627Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:26.036746138Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:26.117518833Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:26.196441968Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:26.271863583Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:26.349666831Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:26.425596326Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:26.50670877Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:26.584201069Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:26.65966099Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:26.735288912Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:26.824588953Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:26.901340891Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:26.977871546Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:27.170175843Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:27.274863386Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:27.376353734Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:27.455420583Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:27.537674418Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:27.976333847Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:28.054739983Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:28.139044469Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:28.232841082Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:28.584319346Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:28.689461007Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:28.767859014Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:28.855509914Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:28.939106454Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:29.014451461Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:29.095891717Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:29.351572989Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:29.456181235Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:29.544304716Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:29.633785559Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:29.729651064Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:29.812777135Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:29.889104394Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:29.964319991Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:30.03982292Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:30.124187631Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:30.200746286Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:30.278426715Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:30.369840193Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:30.445518068Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:30.521741166Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:30.597460769Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:30.672962354Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:30.748327681Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:30.823969107Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:31.068894555Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:31.148452546Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:31.322287892Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:31.421254846Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:31.534821739Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:31.614212976Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:31.69014055Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:31.972609699Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:32.081635539Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:32.173721409Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:32.253579692Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:32.342172395Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:32.427619009Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:32.503517718Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:32.586381513Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:32.680311216Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:32.757112594Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:32.833108073Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:32.918700736Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:32.994147344Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:33.071360951Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:33.156871917Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:33.235559784Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:33.310752084Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:33.386662506Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:33.46213929Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:33.538023696Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:33.613577089Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:33.695594792Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:33.770825685Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:33.846282565Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:33.934752547Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:34.07442974Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:34.165919442Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:34.244049189Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:34.321373838Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:34.418145914Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:34.494304308Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:34.574097597Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:34.660190779Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:34.735585834Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:34.810674709Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:34.896545232Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:34.981839747Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:35.112614357Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:35.280132018Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:35.362103513Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:35.438054415Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:35.520493852Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:35.599775455Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:35.678225014Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:35.753386018Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:35.852312779Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:35.935782342Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:36.011829309Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:36.089168454Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:36.175498663Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:36.254336708Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:36.355689197Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:36.452198902Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:36.52770215Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:36.604769611Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:36.6838899Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:36.772606988Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:36.848895911Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:36.924681915Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:37.00191629Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:37.079481486Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:37.154509912Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:37.233142546Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:37.469609863Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:37.544722226Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:37.620330244Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:37.696475452Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:37.783860299Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:37.859744576Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:37.94497621Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:38.059047301Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:38.135787462Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:38.224250307Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:38.299447279Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:38.375159426Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:38.450622161Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:38.527410611Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:38.606890424Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:38.692811347Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:38.768854442Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:38.845426889Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:38.930163764Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:39.026151094Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:39.104076582Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:39.199320829Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:39.302539391Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:39.413627691Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:39.50769797Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:39.585992392Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:39.671033431Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:39.746457638Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:39.823310504Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:39.906031096Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:39.987893277Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:40.066538135Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:40.144400455Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:40.220030136Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:40.295851724Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:40.372742447Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:40.45972172Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:40.535306057Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:40.610509973Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:40.686293449Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:40.76277063Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:40.838442936Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:40.915568093Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:40.991819799Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:41.067329415Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:41.145166518Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:41.222682561Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:41.298012334Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:41.373950052Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:41.451973014Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:41.535488336Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:41.614484207Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:41.689758972Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:41.765177706Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:41.840533944Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:41.915598754Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:41.994180027Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:42.069622602Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:42.145923109Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:42.222219679Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:42.297360234Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:42.372619095Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:42.448819568Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:42.526010486Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:42.601401156Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:42.68695753Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:42.770558422Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:42.848205795Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:42.93265889Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:43.010648379Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:43.092611969Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:43.178738334Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:43.253731879Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:43.329703677Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:43.414683211Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:43.4902391Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:43.566608983Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:43.644797515Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:43.719788979Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:43.796778455Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:43.876327741Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:43.951735627Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:44.028357386Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:44.112470156Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:44.193347204Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:44.268929972Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:44.3444305Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:44.42892382Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:44.505018243Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:44.58077183Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:44.669697497Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:44.746668476Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:44.821800903Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:44.909958335Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:44.992982676Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:45.06842685Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:45.154944101Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:45.233747265Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:45.309465875Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:45.385042596Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:45.460790166Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:45.535896609Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:45.61065031Z", "value": 979.7},
{"timestamp": "2024-03-26T04:45:45.686333688Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:45.766856555Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:45.842191928Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:45.917973643Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:46.000043507Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:46.077392795Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:46.154820004Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:46.231568228Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:46.311812499Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:46.387320418Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:46.462542382Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:46.538657382Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:46.614350008Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:46.691650911Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:46.770441691Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:46.853340653Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:46.931701795Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:47.01288259Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:47.092233217Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:47.1716337Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:47.24674475Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:47.324269913Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:47.408505917Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:47.48416811Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:47.559301593Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:47.635720884Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:47.71062422Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:47.786701907Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:47.866042198Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:47.945137909Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:48.020482018Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:48.095679982Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:48.198075012Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:48.275927634Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:48.355542105Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:48.437840835Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:48.515107882Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:48.591169024Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:48.680794188Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:48.901411308Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:48.976975804Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:49.052515084Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:49.128436289Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:49.203896975Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:49.279845285Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:49.356399554Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:49.443304649Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:49.518498901Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:49.598775812Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:49.685423144Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:49.762073478Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:49.838107324Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:49.922729573Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:49.998750972Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:50.074208138Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:50.159195576Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:50.23477876Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:50.313026908Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:50.388482251Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:50.463915673Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:50.539345991Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:50.614561171Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:50.690287621Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:50.765788756Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:50.844716561Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:50.920207392Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:50.997984654Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:51.075676666Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:51.152440634Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:51.228032106Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:51.304120033Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:51.394782811Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:51.471766078Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:51.55275999Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:51.629821594Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:51.706383063Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:51.781856166Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:51.857382038Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:51.936735448Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:52.013112531Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:52.08875242Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:52.165049309Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:52.240915377Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:52.316117852Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:52.397412057Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:52.473380494Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:52.548693947Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:52.625488507Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:52.700783655Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:52.775989778Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:52.851063964Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:52.935434401Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:53.015116392Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:53.090579767Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:53.176792148Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:53.25201072Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:53.327398765Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:53.41067018Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:53.486053905Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:53.562234153Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:53.640995204Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:53.716943545Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:53.793583543Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:53.869329161Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:53.944867705Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:54.023377968Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:54.098426713Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:54.185714277Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:54.262264802Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:54.337787601Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:54.420726595Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:54.495914062Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:54.574870539Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:54.658753289Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:54.736278387Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:54.811393277Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:54.887477492Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:54.962581854Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:55.040220553Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:55.120856764Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:55.197536667Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:55.27317998Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:55.34862649Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:55.423923526Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:55.499337428Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:55.574579935Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:55.652124137Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:55.727289203Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:55.802368925Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:55.878118351Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:55.954366952Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:56.029794358Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:56.105221635Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:56.18552261Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:56.261205539Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:56.336522576Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:56.411695162Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:56.48711748Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:56.562426964Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:56.637706944Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:56.718831674Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:56.794539179Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:56.874578423Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:56.949738881Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:57.025133358Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:57.101626282Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:57.178051333Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:57.258041776Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:57.33363424Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:57.41793962Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:57.493116238Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:57.568685374Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:57.653346919Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:57.729029272Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:57.807477806Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:57.88291158Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:57.961483315Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:58.037127716Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:58.112709012Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:58.192601661Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:58.275447086Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:58.356113473Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:58.438835696Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:58.514096603Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:58.589259814Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:58.673977359Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:58.750773231Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:58.826251837Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:58.910600514Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:58.985666763Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:59.06078594Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:59.13844288Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:59.218289864Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:59.293547636Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:59.369179492Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:59.448453221Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:59.525063202Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:59.600355534Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:59.686500618Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:59.762190524Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:59.837521576Z", "value": 979.6},
{"timestamp": "2024-03-26T04:45:59.92108893Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:00.002358046Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:00.077789963Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:00.162356115Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:00.23811466Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:00.313471345Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:00.389775178Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:00.465107703Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:00.545471398Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:00.620654736Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:00.695932924Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:00.771214183Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:00.847989735Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:00.923449525Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:01.002939608Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:01.079811481Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:01.155297511Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:01.230704021Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:01.306376741Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:01.382046102Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:01.457346242Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:01.532858832Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:01.611849837Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:01.688013285Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:01.763700406Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:01.839854861Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:01.91524681Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:01.990712712Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:02.066301975Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:02.143719647Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:02.220699169Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:02.296774967Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:02.372215589Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:02.448276027Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:02.523843562Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:02.599297592Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:02.685821113Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:02.762660537Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:02.837897796Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:02.922787376Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:02.998060827Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:03.07331063Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:03.159972393Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:03.237330832Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:03.312659452Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:03.388950389Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:03.465354384Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:03.540797405Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:03.618436168Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:03.693748436Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:03.773628764Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:03.850324603Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:03.936856412Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:04.027763544Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:04.103699692Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:04.203625599Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:04.280883429Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:04.358442095Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:04.441046748Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:04.520331868Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:04.595714249Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:04.681404927Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:04.756953358Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:04.836412337Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:04.924153826Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:05.000405691Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:05.076183244Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:05.160817012Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:05.236533381Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:05.315206238Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:05.395577037Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:05.471119196Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:05.546835277Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:05.62197215Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:05.697160864Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:05.77384675Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:05.849426093Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:05.928769711Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:06.005012583Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:06.080408051Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:06.155844257Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:06.231658579Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:06.306803804Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:06.382182217Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:06.461935536Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:06.539328983Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:06.618301587Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:06.69413287Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:06.770164251Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:06.845233859Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:16.921626072Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:17.002220361Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:17.089135215Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:17.245783125Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:17.322798358Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:17.406426192Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:17.482488325Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:17.563870784Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:17.64765206Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:17.723061224Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:17.799369056Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:18.852744139Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:18.941748332Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:19.068129854Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:19.150628585Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:19.356461693Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:19.464868289Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:19.598025934Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:20.02631746Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:20.104691208Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:20.215104742Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:20.319421906Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:20.51768541Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:20.609242821Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:20.834571325Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:20.911271738Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:21.043395545Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:21.134831354Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:21.213118156Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:21.318907149Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:21.423236954Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:21.499546994Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:21.575400131Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:21.65277489Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:21.728142901Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:21.803580705Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:21.880675971Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:21.957554915Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:22.060438557Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:22.147438083Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:22.224657351Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:22.302712758Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:22.378461222Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:22.462445668Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:22.585034852Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:22.67590019Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:22.752069491Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:22.827612993Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:22.912631181Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:22.988395709Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:23.070936872Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:23.166282365Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:23.246031619Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:23.321275244Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:23.43363306Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:23.52902265Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:23.608175671Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:23.692774173Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:24.016326704Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:24.540260686Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:24.642112826Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:24.801506179Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:24.896261072Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:25.072205206Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:25.168621785Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:25.508550982Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:25.761058822Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:25.85392889Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:26.048427799Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:26.124011653Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:26.200122394Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:26.278898994Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:26.356665757Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:26.440269014Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:26.529806813Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:26.611640734Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:26.758010522Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:26.833823083Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:26.917792329Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:26.993330134Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:27.078344353Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:27.155785704Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:27.230873871Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:27.316006236Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:27.397667259Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:27.486896862Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:27.635390198Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:27.716838546Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:27.793500334Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:27.870106314Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:27.945505941Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:28.046908411Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:28.122936174Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:28.197925972Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:28.288619275Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:28.379888265Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:28.492016926Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:28.583780515Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:28.718214463Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:29.012382122Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:29.632193825Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:30.988275452Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:31.306008159Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:31.485538292Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:31.562689334Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:31.647144826Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:31.723950424Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:31.825333628Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:31.904685692Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:31.993880511Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:32.234400351Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:32.310039341Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:32.427415206Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:32.502804273Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:32.673602257Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:32.789328405Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:32.874780102Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:32.951402273Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:33.027784281Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:33.103929806Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:33.220562366Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:33.296397614Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:33.536095299Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:33.856328359Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:35.222521411Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:35.305377138Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:35.382235184Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:35.470940876Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:35.546334582Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:35.67232509Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:35.753830654Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:35.830608604Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:35.906168873Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:35.982439295Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:36.076781894Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:36.158364131Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:36.245798318Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:36.405163285Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:36.481047975Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:36.557177595Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:36.634913509Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:36.712195977Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:36.819519324Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:36.894712932Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:37.07316929Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:37.237901304Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:37.317189207Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:37.399089304Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:37.494664207Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:37.641105675Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:37.717540547Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:37.794118206Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:37.88872324Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:37.964922045Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:38.042009246Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:38.11779643Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:38.201702346Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:38.277589307Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:38.353008838Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:38.435826899Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:38.511091292Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:38.587348594Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:38.672325757Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:38.75709546Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:38.832286636Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:38.915764098Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:39.014080573Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:39.162550676Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:39.249443511Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:39.367785821Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:39.563094626Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:39.785078218Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:40.211619857Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:40.301524285Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:40.377183563Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:40.498071538Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:40.576887978Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:40.658546856Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:40.738145674Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:40.826024059Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:40.902008077Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:40.977559418Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:41.054898654Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:41.130689582Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:41.207952881Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:41.283436285Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:41.359580849Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:41.434735576Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:41.510911181Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:41.595639668Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:41.686202472Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:41.772437602Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:41.853630938Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:41.928899811Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:42.004145675Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:42.079483893Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:42.161367957Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:42.236476956Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:42.312546575Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:42.388722532Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:42.463702185Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:42.539624986Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:42.614675328Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:42.693851549Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:42.768707328Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:42.87445427Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:42.949587109Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:43.35737269Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:43.660234828Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:43.748586083Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:43.825781285Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:43.917916814Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:44.058444506Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:44.134426732Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:44.210093466Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:44.288347658Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:44.364532927Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:44.443435416Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:44.519750478Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:44.608490122Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:44.686208019Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:44.818191566Z", "value": 979.6},
{"timestamp": "2024-03-26T04:46:45.94383424Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:46.329260451Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:46.626408945Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:47.474840862Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:47.689156478Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:47.770787803Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:47.852729724Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:47.939937347Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:48.027402734Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:48.103481121Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:48.190700264Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:48.895233147Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:49.315170824Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:49.392944914Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:49.482026545Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:50.077330648Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:50.337509178Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:50.414958559Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:50.498446804Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:50.575819673Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:50.651418757Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:50.727530009Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:50.808024102Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:50.884496382Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:50.965626485Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:51.041940459Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:51.119463281Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:51.195837608Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:51.288612984Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:51.372472019Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:51.449408945Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:51.532755684Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:51.685420337Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:51.786489648Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:51.869581408Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:51.969757235Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:52.049290388Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:52.136804479Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:52.346056635Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:52.437359544Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:52.51491283Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:52.593535475Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:52.687278801Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:52.76728252Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:52.849698207Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:52.962537018Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:53.046834266Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:53.136082972Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:53.32878358Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:53.417277908Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:53.494415701Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:53.570819948Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:53.65803797Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:53.734432873Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:53.81229794Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:53.891762804Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:53.968619889Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:54.077312085Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:54.169692032Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:54.24571285Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:54.322356364Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:54.405362491Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:54.480916551Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:54.557003098Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:54.633764341Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:54.711820546Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:54.789568011Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:54.866574922Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:54.94195522Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:55.018939987Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:55.094434909Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:55.181237215Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:55.257136463Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:55.339558198Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:55.4153241Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:55.492083328Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:55.568182675Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:55.644967663Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:55.721551368Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:55.796841424Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:55.873354377Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:55.949113943Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:56.025238379Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:56.102147944Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:56.179294601Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:56.255543678Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:56.331364941Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:56.408053608Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:56.484022617Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:56.561527422Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:56.637283149Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:56.715276953Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:56.791221066Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:56.866912343Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:56.943329198Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:57.018668247Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:57.094813162Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:57.170583385Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:57.246611979Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:57.322298424Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:57.406243027Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:57.497538992Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:57.572938137Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:57.658491081Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:57.734001972Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:57.81285182Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:57.889716009Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:57.964982896Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:58.041916942Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:58.118333093Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:58.194785181Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:58.270171494Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:58.345534735Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:58.431605638Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:58.508027997Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:58.586704562Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:58.672668456Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:58.748371285Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:58.824423368Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:58.908663942Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:58.985792615Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:59.061190672Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:59.140058536Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:59.216156282Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:59.291609605Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:59.366642377Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:59.442099283Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:59.517985027Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:59.59459142Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:59.681340381Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:59.75703969Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:59.83266927Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:59.916942006Z", "value": 979.5},
{"timestamp": "2024-03-26T04:46:59.992134556Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:00.068861399Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:00.153390874Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:00.231609833Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:00.307295734Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:00.383505514Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:00.459937441Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:00.537733482Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:00.613588889Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:00.689457865Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:00.767126256Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:00.842896287Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:00.918706925Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:00.995981936Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:01.076172409Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:01.152071785Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:01.228335965Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:01.306852688Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:01.382493852Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:01.459125622Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:01.538410419Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:01.614201761Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:01.690032624Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:01.76528668Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:01.844475539Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:01.920859498Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:01.996843035Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:02.072167939Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:02.14892019Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:02.224665932Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:02.300421562Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:02.376270281Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:02.452214554Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:02.529883777Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:02.605882994Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:02.690888123Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:02.766300004Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:02.842096371Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:02.927512481Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:03.002869546Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:03.079391394Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:03.164984402Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:03.240797185Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:03.317498331Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:03.39963523Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:03.482513962Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:03.560626583Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:03.636720746Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:03.71247404Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:03.789693017Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:03.866448628Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:03.941554489Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:04.019888073Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:04.095920251Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:04.184377009Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:04.260142239Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:04.336030287Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:04.420501809Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:04.496284639Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:04.571750505Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:04.656906963Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:04.732632481Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:04.80861317Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:04.888846363Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:04.965603798Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:05.041114304Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:05.117443414Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:05.193140451Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:05.26902917Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:05.344713535Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:05.420352875Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:05.496272443Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:05.575370357Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:05.650691837Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:05.726400715Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:05.802772513Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:05.879415514Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:05.955382059Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:06.030713555Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:06.106403648Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:06.183594336Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:06.258856199Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:06.334344146Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:06.409694618Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:06.484901184Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:06.561984096Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:06.638495319Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:06.713964385Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:06.789394091Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:06.866184774Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:06.942018069Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:07.020292356Z", "value": 979.5}
]