[{"timestamp": "2024-03-26T04:47:07.096949438Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:07.180169838Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:07.331621161Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:07.492890278Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:08.653966138Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:08.568327913Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:08.805898043Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:09.505503425Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:08.092295035Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:08.016898322Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:08.178876536Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:08.330059183Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:09.428745958Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:07.41699279Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:07.86400122Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:08.492053109Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:09.34477934Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:07.665333431Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:08.958408515Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:08.254321441Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:08.416495658Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:09.666753053Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:07.255977629Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:07.941763212Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:09.033697547Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:09.109388823Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:09.267828718Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:09.581064844Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:09.742366473Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:07.569537055Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:08.729623494Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:08.882021869Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:09.192247875Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:09.817982709Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:09.901654571Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:09.977570331Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:10.060095426Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:10.135708814Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:10.211163831Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:10.286866724Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:10.362557905Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:10.438281086Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:10.513878537Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:10.592389595Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:10.66776298Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:10.743536241Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:10.819637475Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:10.89577023Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:10.971435842Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:11.047107118Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:11.12426203Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:11.199507893Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:11.278205833Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:11.355586636Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:11.432460457Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:11.510138448Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:11.5864417Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:11.664462864Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:11.740241085Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:11.815999275Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:11.891927578Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:11.968503859Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:12.044619973Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:12.120768823Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:12.198364541Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:12.274452143Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:12.350012634Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:12.434466811Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:12.510703278Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:12.586071478Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:12.672038059Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:12.751265575Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:12.828949262Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:12.911834778Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:12.988017389Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:13.064445347Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:13.143648158Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:13.219470604Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:13.296669517Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:13.373130371Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:13.4482522Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:13.523787186Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:13.598868247Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:13.685651958Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:13.761198913Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:13.838870984Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:13.921543857Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:13.999670493Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:14.074613088Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:14.16039541Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:14.235692153Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:14.31066294Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:14.390737219Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:14.465722374Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:14.541216623Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:14.616898972Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:14.693013518Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:14.768613369Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:14.846042364Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:14.931388873Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:15.007462906Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:15.083165831Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:15.169888037Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:15.245361807Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:15.320926201Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:15.400623355Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:15.479518386Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:15.555569795Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:15.630636583Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:15.705990127Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:15.782244066Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:15.858069552Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:15.933929951Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:16.009986384Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:16.086885036Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:16.162706618Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:16.238605225Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:16.314284022Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:16.390052131Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:16.467221027Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:16.542681068Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:16.61894Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:16.694310632Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:16.770059061Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:16.845752321Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:16.921315659Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:17.000100769Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:17.078096972Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:17.153981498Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:17.229791016Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:17.30529493Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:17.382307152Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:17.45815619Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:17.536367371Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:17.611782196Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:17.692248992Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:17.76763796Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:17.842838445Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:17.927966839Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:18.00391607Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:18.079627347Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:18.165044224Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:18.240765101Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:18.316727004Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:18.397568877Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:18.473753631Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:18.549591501Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:18.627151602Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:18.703304613Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:18.77875755Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:18.854338936Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:18.937085378Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:19.014026143Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:19.089537448Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:19.176470602Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:19.251983091Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:19.329772827Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:19.413403569Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:19.488588118Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:19.56426461Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:19.64053071Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:19.717321072Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:19.793394305Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:19.869878648Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:19.944890267Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:20.020019968Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:20.095776845Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:20.186603041Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:20.262834709Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:20.338536001Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:20.414351822Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:20.490166236Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:20.565525156Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:20.641279313Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:20.717418755Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:20.795611824Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:20.873419224Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:20.949269158Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:21.032896379Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:21.11073146Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:21.18662677Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:21.261886841Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:21.343489171Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:21.419222431Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:21.494935948Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:21.570814394Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:21.646374148Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:21.721922094Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:21.797771004Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:21.876597362Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:21.952376799Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:22.030246536Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:22.10550043Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:22.180581618Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:22.255699638Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:22.333153081Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:22.42006793Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:22.495752934Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:22.571523027Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:22.657037729Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:22.73267678Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:22.808872415Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:22.885082098Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:22.965240153Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:23.041389419Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:23.11714844Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:23.193479244Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:23.273264366Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:23.348372914Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:23.432746513Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:23.509306601Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:23.585927233Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:23.672772961Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:23.748894226Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:23.827374403Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:23.912834864Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:23.988549597Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:24.065923039Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:24.143923369Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:24.219307377Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:24.294821882Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:24.372946726Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:24.448823636Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:24.524545953Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:24.602269863Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:24.686798088Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:24.761970189Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:24.837466743Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:24.923156647Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:25.001269747Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:25.076833853Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:25.166005499Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:25.241311938Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:25.317505268Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:25.393015294Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:25.468204963Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:25.543982544Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:25.619799773Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:25.696977565Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:25.774099835Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:25.849936649Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:25.925800311Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:26.001782439Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:26.07761426Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:26.153248287Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:26.23007289Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:26.305949224Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:26.381573779Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:26.457309215Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:26.53253626Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:26.608629333Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:26.686140697Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:26.762247338Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:26.838041623Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:26.914010471Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:26.989838932Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:27.065302685Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:27.142154456Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:27.218506444Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:27.294574013Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:27.370723759Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:27.446766111Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:27.522682637Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:27.599145187Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:27.685005046Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:27.776027757Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:27.851156305Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:27.936772Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:28.012491052Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:28.087603344Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:28.173620644Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:28.249206863Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:28.329365557Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:28.417800362Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:28.493027215Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:28.568713403Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:28.653366141Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:28.729775922Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:28.805057784Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:28.882358521Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:28.958580684Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:29.034227511Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:29.10987021Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:29.192066147Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:29.271499296Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:29.346704582Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:29.434406832Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:29.511306028Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:29.586717396Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:29.672150336Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:29.748205297Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:29.823447478Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:29.907591154Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:29.984428812Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:30.060176537Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:30.137186294Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:30.212994018Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:30.288275465Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:30.363999988Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:30.439744801Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:30.519263839Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:30.59916685Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:30.676603013Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:30.752518611Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:30.828397345Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:30.90389825Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:30.979720599Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:31.056845813Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:31.132883461Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:31.20896927Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:31.284845156Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:31.360831955Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:31.436175098Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:31.516253024Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:31.596503335Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:31.672013136Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:31.74799792Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:31.824357108Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:31.901372593Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:31.986022643Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:32.062237221Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:32.140327856Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:32.215395443Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:32.291472836Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:32.36740165Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:32.442601239Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:32.518473029Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:32.594673751Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:32.683854389Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:32.760900114Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:32.837706477Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:32.921839368Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:32.996987148Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:33.073426561Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:33.158755788Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:33.236718742Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:33.312189982Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:33.388901783Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:33.466392794Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:33.542819119Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:33.618380952Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:33.69397949Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:33.769884849Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:33.845376857Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:33.929683735Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:34.006027115Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:34.081852344Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:34.168014702Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:34.243667928Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:34.325129392Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:34.408799109Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:34.484425935Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:34.560206396Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:34.636828979Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:34.713100582Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:34.789040405Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:34.867353571Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:34.942945197Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:35.018504726Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:35.096965926Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:35.186853197Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:35.262406039Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:35.338144482Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:35.416481361Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:35.492181052Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:35.567941352Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:35.643929463Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:35.72004996Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:35.795819924Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:35.871689378Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:35.949486153Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:36.02550508Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:36.104123626Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:36.17971522Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:36.254843575Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:36.330539203Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:36.405840873Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:36.483701648Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:36.559980291Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:36.63582088Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:36.710850835Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:36.785891381Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:36.861086106Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:36.936095612Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:37.018949734Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:37.094106122Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:37.172328342Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:37.247364249Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:37.322147096Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:37.404790463Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:37.479705312Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:37.557732714Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:37.634387682Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:37.709486789Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:37.784341797Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:37.86083897Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:37.939950323Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:38.01686171Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:38.092077587Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:38.179513497Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:38.255506728Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:38.331440439Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:38.415535985Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:38.490732661Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:38.56759288Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:38.653164862Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:38.729141357Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:38.805519841Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:38.881642705Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:38.95717689Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:39.032639522Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:39.112920586Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:39.193220978Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:39.27007326Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:39.344964973Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:39.429920658Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:39.507232787Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:39.5822085Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:39.668557452Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:39.743877618Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:39.819980835Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:39.903675672Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:39.978905469Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:40.05420093Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:40.130166961Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:40.207401232Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:40.283163356Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:40.35865834Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:40.434142156Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:40.509615156Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:40.584909722Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:40.660121342Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:40.738400556Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:40.814067734Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:40.889500478Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:40.965379979Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:41.040849875Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:41.115828084Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:41.190802838Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:41.268168567Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:41.343976419Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:41.418802274Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:41.494073704Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:41.569514671Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:41.644909526Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:41.720430335Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:41.796485102Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:41.872864546Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:41.94984835Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:42.025764876Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:42.101848412Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:42.177436005Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:42.253368147Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:42.331255867Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:42.415465751Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:42.491287779Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:42.566920109Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:42.649222384Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:42.724866682Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:42.800634278Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:42.88626834Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:42.963240528Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:43.038842233Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:43.114178943Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:43.19484478Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:43.270289587Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:43.34569977Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:43.431879856Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:43.507257175Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:43.58269283Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:43.669507196Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:43.764606024Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:43.843874306Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:43.937104149Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:44.020227106Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:44.09556004Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:44.181554011Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:44.257367047Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:44.333132531Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:44.408759357Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:44.486298816Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:44.563541247Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:44.640427642Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:44.716108516Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:44.795803716Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:44.871713329Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:44.946704723Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:45.023668366Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:45.116104503Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:45.193767067Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:45.269556615Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:45.345728632Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:45.421800648Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:45.498057562Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:45.573465025Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:45.650585758Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:45.726229032Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:45.80289936Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:45.87807114Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:45.954890333Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:46.03040167Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:46.106245618Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:46.198551225Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:46.274502055Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:46.350849946Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:46.426821704Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:46.507552501Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:46.583386242Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:46.658494693Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:46.734716502Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:46.811836276Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:46.887639552Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:46.964227926Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:47.0405018Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:47.115952816Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:47.190940785Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:47.268112655Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:47.343629175Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:47.428037397Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:47.504139941Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:47.583043258Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:47.668298371Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:47.744121648Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:47.825255618Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:47.908630002Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:47.98424822Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:48.059996263Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:48.136401243Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:48.211919555Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:48.287551789Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:48.365879066Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:48.441739943Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:48.51721179Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:48.597729433Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:48.687822274Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:48.763324362Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:48.841460533Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:48.924599906Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:49.000520783Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:49.076034711Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:49.162158156Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:49.237910775Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:49.312898904Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:49.390503836Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:49.466451146Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:49.542096467Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:49.623513962Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:49.701118893Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:49.77665231Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:49.852124733Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:49.936523675Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:50.012016675Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:50.089887402Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:50.177741749Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:50.254830354Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:50.330407867Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:50.406253095Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:50.485098523Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:50.560491938Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:50.636192844Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:50.711702484Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:50.787363678Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:50.862841509Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:50.938401262Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:51.026377691Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:51.102073093Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:51.177697391Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:51.253403481Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:51.328639613Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:51.404292871Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:51.479731086Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:51.55814998Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:51.633411009Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:51.709596082Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:51.785372669Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:51.861015431Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:51.936593936Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:52.012284634Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:52.089323894Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:52.164992384Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:52.240444103Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:52.316192946Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:52.397317572Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:52.473106608Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:52.548398709Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:52.62568978Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:52.702346475Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:52.777608976Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:52.854045732Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:52.937048335Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:53.012158865Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:53.087853563Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:53.178349674Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:53.253625358Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:53.329589788Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:53.413398386Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:53.491265209Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:53.566404027Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:53.643116243Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:53.720276209Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:53.795565398Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:53.870937756Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:53.947608947Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:54.023948005Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:54.103127774Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:54.20524535Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:54.282191264Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:54.357486661Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:54.440137387Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:54.517002245Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:54.592598414Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:54.678802243Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:54.754365324Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:54.830183319Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:54.914319601Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:54.989422324Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:55.07088065Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:55.156417463Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:55.232265603Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:55.308001037Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:55.384356224Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:55.460233485Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:55.536014712Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:55.611659777Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:55.687587215Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:55.763309081Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:55.838861377Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:55.914746926Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:55.990164788Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:56.065846046Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:56.141206372Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:56.216419847Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:56.291751853Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:56.367747643Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:56.444974521Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:56.522514556Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:56.600751719Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:56.676374864Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:56.751662645Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:56.827335935Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:56.904699647Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:56.98231197Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:57.058155854Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:57.134707652Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:57.210568752Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:57.286237977Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:57.362282248Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:57.441483713Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:57.519644619Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:57.595475735Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:57.680778432Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:57.75582397Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:57.833875659Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:57.918807727Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:57.994407544Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:58.070095522Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:58.155201192Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:58.230744112Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:58.310401806Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:58.38772971Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:58.46475841Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:58.540301394Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:58.619325256Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:58.695759611Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:58.783277986Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:58.864530261Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:58.942320379Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:59.017643296Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:59.093412363Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:59.18111778Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:59.256474041Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:59.33450733Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:59.418794237Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:59.499525994Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:59.574747342Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:59.661451017Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:59.737031026Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:59.812953566Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:59.889457651Z", "value": 979.5},
{"timestamp": "2024-03-26T04:47:59.965453441Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:00.040695973Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:00.117619103Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:00.194917406Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:00.270285795Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:00.346029454Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:00.422206206Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:00.498135051Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:00.574696992Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:00.650557484Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:00.727759082Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:00.803662999Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:00.880030826Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:00.955757684Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:01.031820546Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:01.109433126Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:01.185827129Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:01.265070737Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:01.340872253Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:01.417985785Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:01.493462944Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:01.568955111Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:01.645703295Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:01.721599307Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:01.800565952Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:01.876215466Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:01.951993556Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:02.028733708Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:02.104512151Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:02.186360274Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:02.261710039Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:02.338509936Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:02.42212173Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:02.498591446Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:02.57564901Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:02.661852871Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:02.73765093Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:02.813241434Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:02.890923198Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:02.966593735Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:03.04218232Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:03.119277356Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:03.194366222Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:03.269462831Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:03.34688136Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:03.436035724Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:03.512758435Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:03.588254346Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:03.673455345Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:03.74859346Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:03.823788087Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:03.906583198Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:03.984393892Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:04.060644277Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:04.136700227Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:04.211796677Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:04.286855718Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:04.364742317Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:04.448069308Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:04.582339692Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:04.668515041Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:04.744119625Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:04.819546799Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:04.902778012Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:04.978593672Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:05.054379026Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:05.132637086Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:05.20853841Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:05.28436975Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:05.36025581Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:05.436594036Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:05.512815172Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:05.588587759Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:05.665396327Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:05.741356788Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:05.817117983Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:05.892829416Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:05.968836886Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:06.044917125Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:06.120577102Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:06.198701495Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:06.27447741Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:06.349947209Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:06.425826421Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:06.501627231Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:06.577160455Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:06.652440971Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:06.73126307Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:06.806935655Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:06.882171402Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:06.957780755Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:07.033324314Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:07.109752749Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:07.185737851Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:07.265006195Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:07.340542427Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:07.424712724Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:07.499789654Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:07.574826582Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:07.660313089Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:07.736603955Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:07.812136314Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:07.888016486Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:07.963571214Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:08.039460762Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:08.11538583Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:08.193716242Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:08.270488586Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:08.348754357Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:08.433766522Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:08.509702279Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:08.585386864Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:08.672084427Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:08.747530257Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:08.822632691Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:08.907685432Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:08.983090013Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:09.05947096Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:09.138078048Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:09.213941739Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:09.289647413Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:09.364926521Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:09.443254021Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:09.519294963Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:09.594609399Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:09.680427366Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:09.755757451Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:09.83064961Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:09.914823619Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:09.991155893Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:10.067167266Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:10.150693107Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:10.22631542Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:10.30145635Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:10.37726388Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:10.455425202Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:10.531260477Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:10.606887206Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:10.682782674Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:10.758835616Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:10.835270195Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:10.910874427Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:10.987837269Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:11.064841424Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:11.140401207Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:11.216466437Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:11.293870725Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:11.369588303Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:11.445607772Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:11.523415393Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:11.599408527Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:11.67527545Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:11.750424796Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:11.826094181Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:11.902231508Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:11.978021119Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:12.056420204Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:12.132163094Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:12.207981632Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:12.2841604Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:12.359861401Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:12.440098783Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:12.51638328Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:12.593532588Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:12.67884146Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:12.75475152Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:12.830634732Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:12.914677828Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:12.990366189Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:13.066089142Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:13.143983805Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:13.219604997Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:13.295420783Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:13.372321609Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:13.447827407Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:13.523834204Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:13.603513882Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:13.690913438Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:13.765946175Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:13.846220644Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:13.929976088Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:14.006139463Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:14.081553549Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:14.166394255Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:14.242845954Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:14.318294856Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:14.401754712Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:14.477289663Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:14.552914503Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:14.628468622Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:14.70453478Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:14.781754937Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:14.857141726Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:14.938143821Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:15.016633116Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:15.092316964Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:15.179613767Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:15.255568115Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:15.330950296Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:15.407384939Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:15.483069844Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:15.559376741Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:15.637148234Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:15.712693585Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:15.788252952Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:15.867065642Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:15.942591409Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:16.018282874Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:16.094031684Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:16.170060881Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:16.24547343Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:16.321291969Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:16.401370436Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:16.479466349Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:16.554670863Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:16.631175395Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:16.706751914Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:16.782511444Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:16.858230813Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:16.938092573Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:17.013852487Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:17.09000815Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:17.165654591Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:17.241122853Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:17.316961327Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:17.398949868Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:17.475530048Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:17.550757027Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:17.627112245Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:17.702895903Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:17.778720681Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:17.855324222Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:17.938126053Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:18.013995312Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:18.089546839Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:18.176102992Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:18.251566006Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:18.327179358Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:18.411204533Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:18.486835357Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:18.565623758Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:18.642774251Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:18.718688374Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:18.794115964Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:18.870360428Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:18.945894867Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:19.021659388Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:19.10027278Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:19.186916229Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:19.262259018Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:19.369346609Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:19.444915673Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:19.520645314Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:19.596933555Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:19.683241736Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:19.759391703Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:19.834911261Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:19.918296268Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:19.993861939Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:20.069080949Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:20.15445635Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:20.233364497Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:20.309103899Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:20.385068231Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:20.461431289Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:20.537466598Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:20.613473235Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:20.689887045Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:20.766346904Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:20.841920351Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:20.917742314Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:20.993354321Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:21.069496224Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:21.145062695Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:21.222643689Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:21.298387026Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:21.374305118Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:21.450485773Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:21.526465369Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:21.602142786Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:21.678072878Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:21.755212649Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:21.830345707Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:21.905557645Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:21.98143292Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:22.057271619Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:22.13409081Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:22.209499775Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:22.288163023Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:22.363846392Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:22.442567432Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:22.519073244Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:22.594756996Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:22.680516786Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:22.755770997Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:22.832777423Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:22.917336269Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:22.992745746Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:23.069131331Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:23.156077281Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:23.231765897Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:23.307480498Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:23.386042721Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:23.461710153Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:23.537763062Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:23.613302237Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:23.694059688Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:23.769240554Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:23.846839468Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:23.934628533Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:24.010131867Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:24.085385757Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:24.171588689Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:24.247616926Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:24.32343332Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:24.406593331Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:24.484831901Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:24.560580359Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:24.63769821Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:24.713673998Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:24.790221442Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:24.86799047Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:24.946263633Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:25.02248048Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:25.105771149Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:25.191674717Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:25.267563208Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:25.343248624Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:25.419592385Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:25.495668943Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:25.572615624Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:25.64843461Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:25.724220636Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:25.800114343Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:25.875757711Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:25.951488376Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:26.02823163Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:26.110446573Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:26.186281559Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:26.262664873Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:26.33930323Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:26.4151482Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:26.490796016Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:26.567048288Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:26.644357278Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:26.720139911Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:26.795736558Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:26.871492248Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:26.947695975Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:27.023509841Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:27.099284474Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:27.181073267Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:27.257411236Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:27.332769864Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:27.417104131Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:27.493048591Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:27.570499374Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:27.658939103Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:27.73592204Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:27.819487881Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:27.903382718Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:27.980054675Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:28.055771164Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:28.131807689Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:28.207888854Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:28.285700186Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:28.362343855Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:28.441162945Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:28.517218446Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:28.593722081Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:28.679589776Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:28.755428154Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:28.832298098Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:28.91672587Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:28.992834748Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:29.069103884Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:29.155535842Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:29.231411245Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:29.306931187Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:29.385629091Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:29.460748035Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:29.536178568Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:29.61211778Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:29.69281011Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:29.768571335Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:29.84428728Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:29.932338779Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:30.009116018Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:30.084618424Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:30.17058324Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:30.246207567Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:30.321925912Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:30.397507326Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:30.475103456Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:30.550761864Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:30.626290894Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:30.70271008Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:30.778642763Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:30.854477525Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:30.930126205Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:31.007025397Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:31.082364152Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:31.158541895Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:31.234229519Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:31.310099322Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:31.386519947Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:31.462305429Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:31.540390653Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:31.616662956Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:31.692517527Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:31.767998108Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:31.84383815Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:31.920241272Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:31.996675242Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:32.072116751Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:32.148472096Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:32.22432529Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:32.300239381Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:32.376358275Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:32.452224141Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:32.531149088Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:32.607469616Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:32.692475316Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:32.767760726Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:32.843858116Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:32.928413985Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:33.004046632Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:33.081286629Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:33.166621484Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:33.242291412Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:33.318328385Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:33.402457336Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:33.477718843Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:33.553266305Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:33.633072639Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:33.712311926Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:33.787736155Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:33.863174336Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:33.94149297Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:34.018093118Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:34.093840583Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:34.182804991Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:34.259793976Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:34.335756291Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:34.420660581Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:34.497379227Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:34.572774111Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:34.658301929Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:34.736080268Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:34.812352092Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:34.888851119Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:34.964247187Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:35.039683031Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:35.115615267Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:35.193500008Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:35.276650674Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:35.352033366Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:35.427575164Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:35.502697116Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:35.578605031Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:35.654906519Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:35.731159047Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:35.809591859Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:35.885731553Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:35.961456585Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:36.036722027Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:36.113937287Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:36.190096822Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:36.271034979Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:36.350198937Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:36.426766796Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:36.502674679Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:36.578401535Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:36.656446598Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:36.736152099Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:36.81160964Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:36.889171881Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:36.965150484Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:37.041700584Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:37.117867158Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:37.193874754Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:37.269580074Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:37.346454753Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:37.43343187Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:37.50867264Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:37.583955107Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:37.670753821Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:37.746283267Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:37.824572173Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:37.907841305Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:37.984762289Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:38.060917599Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:38.139174281Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:38.219953428Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:38.296708874Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:38.37226888Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:38.447680052Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:38.52607664Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:38.601201728Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:38.687965274Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:38.76334115Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:38.839297129Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:38.924242123Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:39.00044457Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:39.078322814Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:39.170462911Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:39.246048902Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:39.32106602Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:39.40730156Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:39.48257241Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:39.558180992Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:39.636334345Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:39.711787853Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:39.787455093Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:39.862924026Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:39.941744299Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:40.017299825Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:40.092298223Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:40.185685345Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:40.260942083Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:40.336699275Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:40.412192464Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:40.487574452Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:40.563328669Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:40.638891395Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:40.717220461Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:40.792969654Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:40.868701982Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:40.944388709Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:41.020316336Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:41.096091833Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:41.171691744Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:41.249027197Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:41.32466794Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:41.400431085Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:41.476455513Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:41.552141664Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:41.627875656Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:41.703684434Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:41.781508341Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:41.857155389Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:41.933005574Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:42.008843376Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:42.084752826Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:42.161285933Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:42.238205061Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:42.313300709Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:42.389552756Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:42.466140999Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:42.542242452Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:42.617698361Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:42.692723832Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:42.792612319Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:42.867928993Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:42.943632265Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:43.020123163Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:43.097088244Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:43.187679232Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:43.262596029Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:43.338685418Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:43.424155859Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:43.499526294Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:43.574444052Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:43.659755962Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:43.734810553Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:43.810158716Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:43.8864403Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:43.962908318Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:44.037815643Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:44.113019804Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:44.190597404Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:44.277038898Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:44.353688294Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:44.43803712Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:44.514210414Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:44.589539601Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:44.67509337Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:44.7524734Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:44.827632121Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:44.911763408Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:44.994599669Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:45.07250073Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:45.158133733Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:45.233591433Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:45.309058606Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:45.384661364Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:45.461649965Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:45.547732893Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:45.623188386Z", "value": 979.5},
{"timestamp": "2024-03-26T04:48:45.69970482Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:45.775428412Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:45.851767788Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:45.928054491Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:46.003924581Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:46.084199145Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:46.160702651Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:46.24072454Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:46.316063615Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:46.393341979Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:46.470277939Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:46.545701495Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:46.622120168Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:46.698919838Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:46.775126924Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:46.850109802Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:46.925597583Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:47.001545402Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:47.078824214Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:47.155575147Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:47.230935694Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:47.306646582Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:47.382216604Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:47.458790287Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:47.536039179Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:47.612413051Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:47.695073502Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:47.771075242Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:47.846615951Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:47.930791431Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:48.005793637Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:48.08133889Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:48.169316756Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:48.251663123Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:48.327163128Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:48.411436688Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:48.488510986Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:48.565784326Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:48.647200857Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:48.723454088Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:48.800117916Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:48.876148552Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:48.951935504Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:49.027320084Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:49.102898297Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:49.187388277Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:49.263149469Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:49.349231662Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:49.433436741Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:49.508964266Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:49.584540368Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:49.669756629Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:49.745648287Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:49.821261285Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:49.908882154Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:49.984595282Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:50.060132087Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:50.136157666Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:50.219491215Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:50.306651277Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:50.383160223Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:50.462050289Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:50.537632022Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:50.613329374Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:50.689493067Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:50.765597528Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:50.841298431Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:50.916995655Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:50.997347499Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:51.073591386Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:51.149415811Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:51.225105898Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:51.302007201Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:51.378402609Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:51.458378513Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:51.537010079Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:51.612756167Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:51.689110007Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:51.76724131Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:51.842923269Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:51.919155028Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:51.994850427Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:52.073866574Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:52.149949434Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:52.226110696Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:52.301455754Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:52.377506422Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:52.453235838Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:52.528729954Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:52.605787963Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:52.690656828Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:52.766134144Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:52.841430018Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:52.925001745Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:53.001877064Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:53.077561519Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:53.163817537Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:53.240980284Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:53.316976263Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:53.405202163Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:53.480767033Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:53.556638178Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:53.63574335Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:53.710800501Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:53.785995062Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:53.862399142Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:53.941978113Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:54.018685813Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:54.095621549Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:54.181871647Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:54.25725101Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:54.33257578Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:54.416409367Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:54.491614519Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:54.566924537Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:54.653900821Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:54.733667154Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:54.809659997Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:54.886236144Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:54.962954916Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:55.038255398Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:55.113690026Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:55.193363813Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:55.270804835Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:55.346412809Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:55.422103088Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:55.497140942Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:55.572501649Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:55.647903924Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:55.723766078Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:55.804158883Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:55.879539333Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:55.955454447Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:56.031549436Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:56.107718025Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:56.184106617Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:56.259835392Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:56.338637552Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:56.414845854Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:56.490542693Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:56.566216108Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:56.641486157Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:56.718097312Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:56.793848936Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:56.870425339Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:56.946082273Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:57.022147885Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:57.097898485Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:57.173133878Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:57.250615924Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:57.326309627Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:57.409948171Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:57.486040343Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:57.561853343Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:57.638422546Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:57.714077176Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:57.789601437Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:57.865485126Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:57.944529178Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:58.020437155Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:58.097312378Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:58.185603591Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:58.261447856Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:58.338361191Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:58.422392924Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:58.500673509Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:58.57641422Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:58.661172779Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:58.737293335Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:58.812459575Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:58.904862906Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:58.981154761Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:59.059135086Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:59.136330281Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:59.211338823Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:59.287162191Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:59.362240398Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:59.440805658Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:59.51747851Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:59.596359327Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:59.68281346Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:59.759093602Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:59.834089152Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:59.918699357Z", "value": 979.4},
{"timestamp": "2024-03-26T04:48:59.994811913Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:00.073425398Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:00.160675637Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:00.236611647Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:00.3124202Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:00.388356818Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:00.467278371Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:00.542892905Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:00.61865128Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:00.694605691Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:00.770197024Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:00.845952328Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:00.92129537Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:00.998053503Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:01.073322656Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:01.149655791Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:01.226410596Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:01.301906664Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:01.377649679Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:01.55321958Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:01.635993888Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:01.712646131Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:01.788293465Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:01.865180464Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:01.940927191Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:02.016239097Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:02.092969645Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:02.169025113Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:02.244674367Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:02.32118392Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:02.405392647Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:02.480877643Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:02.55715577Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:02.633474984Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:02.709723062Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:02.786209864Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:02.862113265Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:02.942660824Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:03.018575905Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:03.093894723Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:03.181355525Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:03.258288124Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:03.33513349Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:03.419941969Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:03.498231065Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:03.573849951Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:03.659906766Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:03.734948045Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:03.812993362Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:03.889048382Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:03.965126377Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:04.041451704Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:04.118396847Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:04.193902931Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:04.269397111Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:04.345216672Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:04.428787662Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:04.50780144Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:04.583366565Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:04.66939826Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:04.74504057Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:04.820759969Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:04.904892631Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:04.980547261Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:05.056556008Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:05.132083308Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:05.207913461Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:05.282892594Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:05.358490871Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:05.434213342Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:05.510169576Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:05.587818152Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:05.663688945Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:05.739283478Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:05.816894838Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:05.892520508Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:05.96822349Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:06.045148857Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:06.123953065Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:06.199559662Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:06.275414103Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:06.351086685Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:06.426453311Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:06.502623692Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:06.57856783Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:06.657472998Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:06.738176751Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:06.813942262Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:06.889862496Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:06.968621359Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:07.044245332Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:07.119923291Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:07.198891532Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:07.274474065Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:07.350165432Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:07.43708501Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:07.512491541Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:07.588571104Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:07.675095414Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:07.753633762Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:07.828751392Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:07.912331535Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:07.987783474Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:08.0643441Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:08.141249082Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:08.216368313Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:08.293570387Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:08.370488714Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:08.447475713Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:08.523442315Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:08.59931202Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:08.68603646Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:08.761807475Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:08.838955533Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:08.922840607Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:08.99808848Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:09.073646405Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:09.159333615Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:09.23435774Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:09.309471179Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:09.386957513Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:09.46242302Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:09.538151091Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:09.613875642Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:09.69394841Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:09.76961792Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:09.84572734Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:09.931973437Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:10.007803301Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:10.083985682Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:10.171223473Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:10.247169274Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:10.322753887Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:10.398729961Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:10.482358488Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:10.558376355Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:10.633963752Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:10.709291689Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:10.784900622Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:10.861009978Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:10.936640224Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:11.013941115Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:11.089563328Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:11.165565451Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:11.241258353Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:11.316979448Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:11.39423157Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:11.469981913Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:11.550776067Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:11.626389992Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:11.701979853Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:11.777951191Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:11.853819871Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:11.930188175Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:12.005725267Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:12.083971963Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:12.159909508Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:12.235817645Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:12.311430994Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:12.387466365Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:12.463326533Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:12.538610854Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:12.618037086Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:12.693672483Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:12.769216295Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:12.844560777Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:12.927981589Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:13.003456408Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:13.07912931Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:13.166248603Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:13.242275206Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:13.317878955Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:13.400821776Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:13.475801101Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:13.551237872Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:13.627527166Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:13.707392699Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:13.783159234Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:13.859796757Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:13.9397973Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:14.014765264Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:14.090363765Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:14.177219886Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:14.254263846Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:14.329828491Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:14.414347365Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:14.489982187Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:14.566747903Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:14.65235188Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:14.727927692Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:14.804146329Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:14.88036103Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:14.955890122Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:15.031289036Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:15.106912497Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:15.190652418Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:15.267448758Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:15.342871225Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:15.418578751Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:15.494683082Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:15.570681589Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:15.645981397Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:15.723434067Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:15.799677344Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:15.875424039Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:15.950867722Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:16.026538031Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:16.101807088Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:16.177251218Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:16.252661461Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:16.328878082Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:16.404386309Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:16.479979818Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:16.555210858Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:16.631165235Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:16.711745146Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:16.787665923Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:16.864358902Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:16.940431649Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:17.015731586Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:17.091414664Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:17.166283203Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:17.241368193Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:17.317152424Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:17.404862284Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:17.480583347Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:17.556083574Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:17.632540614Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:17.708532336Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:17.784461305Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:17.86097153Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:17.941319021Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:18.016965202Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:18.092554999Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:18.178766888Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:18.253690563Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:18.329393929Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:18.41288335Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:18.489622442Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:18.567566861Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:18.653381529Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:18.72901651Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:18.804567746Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:18.880818927Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:18.956872602Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:19.034033459Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:19.112176473Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:19.193185445Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:19.276481455Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:19.352787677Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:19.435455583Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:19.511096356Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:19.589007463Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:19.675180824Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:19.750714459Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:19.826544515Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:19.909549353Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:19.985289456Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:20.06103871Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:20.144690597Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:20.219845892Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:20.295472585Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:20.370858891Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:20.447640095Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:20.523656841Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:20.599201197Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:20.677758968Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:20.753503135Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:20.829438184Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:20.907659215Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:20.988678587Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:21.065363342Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:21.141559514Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:21.217609349Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:21.294248887Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:21.36972729Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:21.445397471Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:21.520902275Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:21.596643433Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:21.672467377Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:21.752392462Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:21.828104692Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:21.904851528Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:21.980778033Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:22.057431491Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:22.132857637Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:22.209016401Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:22.28481052Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:22.360703329Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:22.439280876Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:22.515109844Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:22.590162225Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:22.676016637Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:22.751714595Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:22.833370199Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:22.917947154Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:22.99396934Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:23.069071834Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:23.154728579Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:23.229854625Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:23.305549223Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:23.384762715Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:23.460868838Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:23.536536427Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:23.612176976Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:23.692135278Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:23.775861214Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:23.850838874Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:23.937494576Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:24.013589595Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:24.089269377Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:24.178023667Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:24.253544054Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:24.329160283Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:24.412981227Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:24.491094577Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:24.566729174Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:24.652357822Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:24.727805825Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:24.805621154Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:24.881656397Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:24.957526229Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:25.034575596Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:25.110535765Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:25.191609122Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:25.266864321Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:25.342637288Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:25.418292493Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:25.494166165Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:25.569950012Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:25.645678658Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:25.721506313Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:25.797359793Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:25.87254504Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:25.949447718Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:26.025046858Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:26.102259076Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:26.178186412Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:26.253730832Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:26.330190303Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:26.405714371Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:26.481336743Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:26.557303729Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:26.634135013Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:26.709554247Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:26.785090315Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:26.861137141Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:26.936584311Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:27.011908952Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:27.088943983Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:27.165499904Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:27.241050115Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:27.317473747Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:27.401632648Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:27.477422286Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:27.553018579Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:27.631320475Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:27.707080865Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:27.782552708Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:27.857832356Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:27.939262421Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:28.014739415Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:28.089845365Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:28.182621692Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:28.258549572Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:28.336369894Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:28.420732893Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:28.496461699Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:28.572318699Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:28.659714699Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:28.738525881Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:28.814056893Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:28.891553818Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:28.967142878Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:29.044683932Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:29.120303744Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:29.207640927Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:29.283834091Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:29.359541457Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:29.439921876Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:29.515923869Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:29.592861971Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:29.679612234Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:29.754794313Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:29.83226951Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:29.916294105Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:29.991731419Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:30.067365248Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:30.152010395Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:30.228142214Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:30.320617353Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:30.400184225Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:30.475503873Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:30.551099334Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:30.626694602Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:30.702461968Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:30.77847209Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:30.855657523Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:30.932901612Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:31.008746612Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:31.086302866Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:31.162198618Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:31.2376631Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:31.313103966Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:31.388726914Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:31.466935913Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:31.542810161Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:31.618400341Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:31.694616641Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:31.770103939Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:31.845794185Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:31.921447629Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:31.997694458Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:32.073562402Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:32.149816494Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:32.225818488Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:32.303792731Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:32.380399212Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:32.455875631Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:32.541969085Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:32.618022151Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:32.695612485Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:32.771189641Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:32.847115602Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:32.931279526Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:33.006659784Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:33.083402779Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:33.169547114Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:33.245413521Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:33.32170243Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:33.404713572Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:33.480234471Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:33.556097006Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:33.63483158Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:33.711115657Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:33.786130789Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:33.861357988Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:33.939484361Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:34.014658728Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:34.090333677Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:34.18292504Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:34.258446163Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:34.334428604Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:34.417940105Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:34.494199413Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:34.569167921Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:34.654464949Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:34.73485868Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:34.811053572Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:34.887594356Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:35.039695048Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:35.116840992Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:34.963629918Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:35.192340803Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:35.270832973Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:35.346722804Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:35.422303704Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:35.497779066Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:35.573621985Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:35.64883024Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:35.725931448Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:35.808536088Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:35.884602434Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:35.960184358Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:36.035533574Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:36.111878932Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:36.187380311Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:36.262911514Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:36.340783067Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:36.416462368Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:36.492184134Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:36.567718825Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:36.643669937Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:36.719487256Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:36.8011963Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:36.880631779Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:36.955955075Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:37.031781802Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:37.107601265Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:37.184588839Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:37.260161162Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:37.336195636Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:37.422243777Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:37.49818065Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:37.573633675Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:37.660286913Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:37.737346392Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:37.813964105Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:37.892437043Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:37.967814676Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:38.043367639Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:38.119422689Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:38.195191591Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:38.270322724Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:38.345773222Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:38.430822342Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:38.506573036Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:38.58229605Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:38.668285374Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:38.743489597Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:38.818907742Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:38.902305193Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:38.980287404Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:39.055901808Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:39.132347519Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:39.208016035Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:39.283887531Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:39.35942763Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:39.438763427Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:39.519848559Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:39.594902859Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:39.681770851Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:39.757385607Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:39.832596134Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:39.916503831Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:39.991938681Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:40.078079783Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:40.164230742Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:40.240937064Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:40.316846Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:40.392892281Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:40.468756353Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:40.544820234Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:40.624649254Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:40.700217577Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:40.775953775Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:40.852359517Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:40.928453223Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:41.004498897Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:41.080285879Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:41.157683826Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:41.233478136Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:41.309182301Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:41.384961731Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:41.461060942Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:41.536385966Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:41.611871344Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:41.689173194Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:41.764741613Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:41.840548979Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:41.916098102Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:41.991634873Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:42.068399212Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:42.145437667Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:42.225658147Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:42.304456657Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:42.380510427Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:42.455769018Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:42.531191291Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:42.606574332Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:42.689911301Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:42.766068336Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:42.841894903Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:42.926065547Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:43.001476236Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:43.076613162Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:43.160879167Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:43.248459617Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:43.324585451Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:43.408640446Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:43.484055199Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:43.559083867Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:43.634391835Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:43.709448344Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:43.784410035Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:43.867235477Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:43.942637526Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:44.017892309Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:44.093476345Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:44.187448046Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:44.263832028Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:44.346313786Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:44.434003389Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:44.514601762Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:44.590584651Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:44.66647477Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:44.753911057Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:44.829042735Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:44.914393811Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:44.9931544Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:45.068210492Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:45.152598099Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:45.229822828Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:45.305623218Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:45.381289655Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:45.458313421Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:45.534694523Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:45.609702486Z", "value": 979.4},
{"timestamp": "2024-03-26T04:49:45.685154264Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:45.760548505Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:45.836313694Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:45.912432297Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:45.988012332Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:46.068256717Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:46.145117793Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:46.222772639Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:46.297941085Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:46.373699234Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:46.450030575Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:46.525315151Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:46.609641957Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:46.686436568Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:46.762178558Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:46.838270471Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:46.915406111Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:46.992142481Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:47.067608627Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:47.145278418Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:47.220693907Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:47.296202517Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:47.372286175Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:47.447793665Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:47.523432677Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:47.599948596Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:47.687799289Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:47.762874101Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:47.840095886Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:47.925078125Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:48.000809522Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:48.076124018Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:48.161044016Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:48.237036216Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:48.313640329Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:48.390951875Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:48.467738838Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:48.544809324Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:48.620974583Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:48.697079713Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:48.773186635Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:48.848715598Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:48.932514429Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:49.007753212Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:49.082880633Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:49.168435647Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:49.245215762Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:49.322190087Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:49.407797198Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:49.483454546Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:49.560321254Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:49.636478385Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:49.712522906Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:49.787951675Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:49.862836629Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:49.940856568Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:50.019143839Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:50.09533633Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:50.182190561Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:50.257521249Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:50.334192979Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:50.409750677Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:50.485696541Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:50.561530403Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:50.637217736Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:50.712851532Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:50.789346523Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:50.86952681Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:50.94550605Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:51.021475947Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:51.097357489Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:51.173461627Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:51.250639443Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:51.326309047Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:51.405558539Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:51.481292784Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:51.557105206Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:51.633079678Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:51.708354461Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:51.783765949Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:51.8599298Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:51.937052351Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:52.012987815Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:52.088785517Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:52.168338116Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:52.243377952Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:52.318847009Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:52.403596957Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:52.480852502Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:52.556361336Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:52.632420929Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:52.70843729Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:52.783849898Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:52.859398477Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:52.939302953Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:53.014531527Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:53.089599715Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:53.176446266Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:53.251663128Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:53.327736034Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:53.411204141Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:53.486850736Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:53.563399392Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:53.639876655Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:53.715283087Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:53.79037262Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:53.867470626Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:53.942826402Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:54.018300452Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:54.095460347Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:54.180798687Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:54.258695744Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:54.334314243Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:54.417431721Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:54.492858058Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:54.568364396Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:54.656511252Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:54.73233721Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:54.807629337Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:54.883677154Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:54.959386951Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:55.034731431Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:55.110435915Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:55.191470614Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:55.266566994Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:55.342536058Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:55.418209086Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:55.493842625Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:55.56944058Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:55.645213034Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:55.725036868Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:55.80067204Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:55.876470126Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:55.952341044Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:56.027884119Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:56.10475089Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:56.180093898Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:56.261747164Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:56.336964858Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:56.429068983Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:56.504850492Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:56.580565697Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:56.656077826Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:56.737142253Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:56.81650365Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:56.891665247Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:56.967324227Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:57.042822213Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:57.118458792Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:57.193634117Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:57.268742594Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:57.346126044Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:57.434898605Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:57.510122859Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:57.586546136Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:57.672472803Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:57.748631502Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:57.827482907Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:57.913974062Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:57.989671602Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:58.065526488Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:58.146772165Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:58.222346792Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:58.298018572Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:58.374660828Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:58.451908693Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:58.527176436Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:58.602875448Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:58.687881879Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:58.765235281Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:58.840815699Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:58.92718778Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:59.008225614Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:59.083867346Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:59.169940638Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:59.337269432Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:59.420600481Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:59.496702027Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:59.599136335Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:59.687677468Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:59.76274652Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:59.838489308Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:59.923218839Z", "value": 979.2},
{"timestamp": "2024-03-26T04:49:59.998655896Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:00.074292859Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:00.177331527Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:00.281836711Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:00.357471594Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:00.432976459Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:00.508862962Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:00.585966281Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:00.665728002Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:00.741495367Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:00.820055921Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:00.897354026Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:00.978394005Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:01.05479325Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:01.13289399Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:01.210066525Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:01.286531819Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:01.362234864Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:01.439200068Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:01.523890719Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:01.610156846Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:01.688088015Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:01.767601414Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:01.842939109Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:01.932175067Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:02.008340005Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:02.085050647Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:02.162630356Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:02.239628649Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:02.315067241Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:02.392876937Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:02.468382699Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:02.543633225Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:02.620215576Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:02.69584598Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:02.771865828Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:02.8478411Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:02.932598951Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:03.007865285Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:03.091120813Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:03.187104252Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:03.26633275Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:03.341901296Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:03.427360341Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:03.506818634Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:03.583356153Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:03.668551706Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:03.744281151Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:03.820278215Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:03.905350854Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:03.994767998Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:04.072591902Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:04.164759131Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:04.241050215Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:04.351209424Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:04.445178244Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:04.53438377Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:04.609501718Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:04.696468975Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:04.771527306Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:04.848437918Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:04.942430547Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:05.024136838Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:05.102033543Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:05.215554108Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:05.298723106Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:05.380143409Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:05.457576268Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:05.533128686Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:05.608604047Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:05.686754579Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:05.762233204Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:05.840426233Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:05.917639537Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:05.994887241Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:06.082182534Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:06.203860742Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:06.28303548Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:06.363525115Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:06.438933307Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:06.518269391Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:06.593560653Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:06.669625142Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:06.747452118Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:06.82557033Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:06.900810455Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:06.97971783Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:07.081117915Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:07.162016132Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:07.237614534Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:07.312992006Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:07.389279313Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:07.464722194Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:07.548289693Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:07.62618179Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:07.715646551Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:07.7926243Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:07.870315434Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:07.94547175Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:08.022166743Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:08.102663866Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:08.186879566Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:08.264447882Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:08.3408798Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:08.426014776Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:08.50268612Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:08.57883285Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:08.665024992Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:08.74139726Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:08.817110416Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:08.900065364Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:08.975495572Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:09.05136473Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:09.126873083Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:09.206154734Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:09.282711485Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:09.360392475Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:09.439370954Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:09.515785911Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:09.592881357Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:09.680579823Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:09.763504946Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:09.845429351Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:09.940132709Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:10.017744994Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:10.092888382Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:10.184001549Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:10.262054255Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:10.353655364Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:10.429459177Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:10.505373168Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:10.580709871Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:10.656624853Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:10.733480104Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:10.80883844Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:10.885082067Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:10.961673634Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:11.036869887Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:11.112583811Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:11.190477571Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:11.267465144Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:11.342888888Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:11.420460468Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:11.496149848Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:11.578667093Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:11.654043381Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:11.756865821Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:11.834358072Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:11.909781625Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:11.985505981Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:12.063604288Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:12.138687323Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:12.214734019Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:12.289859296Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:12.365519171Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:12.440708928Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:12.518345309Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:12.595431699Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:12.682479852Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:12.757661832Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:12.833138505Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:12.917993221Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:12.994293745Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:13.069452813Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:13.153996613Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:13.229234851Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:13.304519905Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:13.39083416Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:13.466277808Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:13.541351276Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:13.619917173Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:13.695150514Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:13.773168916Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:13.848894232Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:13.932588741Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:14.014576923Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:14.090153469Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:14.179051406Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:14.256922831Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:14.333438141Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:14.417751186Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:14.492748108Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:14.567814439Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:14.651907001Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:14.729634455Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:14.804665394Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:14.880576761Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:14.956013529Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:15.032560423Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:15.110446728Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:15.190514021Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:15.268589159Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:15.344050184Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:15.42162106Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:15.497805774Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:15.573241358Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:15.649235061Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:15.724840119Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:15.803880167Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:15.878881569Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:15.954272225Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:16.029751041Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:16.105179201Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:16.181378731Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:16.257938746Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:16.333271097Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:16.408487606Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:16.49063019Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:16.565965037Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:16.641531406Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:16.71680686Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:16.794594059Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:16.869847593Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:16.945120263Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:17.020810698Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:17.096896882Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:17.172464788Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:17.249160581Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:17.335647062Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:17.419185024Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:17.494490367Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:17.570019104Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:17.655288001Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:17.730558303Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:17.805754716Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:17.884701418Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:17.95996548Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:18.035586794Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:18.111161868Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:18.190609184Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:18.267931065Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:18.343250712Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:18.436632355Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:18.515846037Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:18.5912197Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:18.682206337Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:18.758607021Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:18.833712521Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:18.917050385Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:18.996770761Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:19.07231601Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:19.159583846Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:19.234598688Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:19.310459077Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:19.393582154Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:19.480594307Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:19.564806998Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:19.642128686Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:19.717525934Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:19.795482095Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:19.871850555Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:19.953046055Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:20.0294973Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:20.105254904Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:20.191272451Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:20.268251927Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:20.345386349Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:20.424359644Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:20.501461521Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:20.57682632Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:20.657179537Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:20.732525007Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:20.80847615Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:20.88379218Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:20.962936709Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:21.038215619Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:21.113928582Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:21.193114135Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:21.273752315Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:21.349897156Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:21.425771658Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:21.502248376Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:21.579791571Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:21.655256499Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:21.733798332Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:21.810341066Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:21.886136975Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:21.962233303Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:22.037708216Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:22.113241049Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:22.188589207Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:22.26441014Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:22.339910301Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:22.425334144Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:22.500859969Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:22.57748808Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:22.662309387Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:22.737613481Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:22.813106314Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:22.889644152Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:22.964846037Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:23.040594201Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:23.11599644Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:23.193956985Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:23.273481358Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:23.350083901Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:23.434407698Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:23.509840306Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:23.585473236Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:23.67068706Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:23.748356017Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:23.825162883Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:23.911310959Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:23.989908057Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:24.067331699Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:24.15249733Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:24.227861905Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:24.303146639Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:24.378730096Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:24.457259641Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:24.532781881Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:24.608237209Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:24.690652981Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:24.765926706Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:24.845425671Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:25.053529143Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:25.129252475Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:25.204552216Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:25.280188859Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:25.355842173Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:25.431187484Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:25.506859646Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:25.582443872Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:25.658905421Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:25.734272716Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:25.809787212Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:25.885008553Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:25.961168146Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:26.036514065Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:26.111955761Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:26.201616267Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:26.277094315Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:26.353787995Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:26.4290038Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:26.504300758Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:26.580256316Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:26.659844307Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:26.741537444Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:26.822769456Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:26.900525934Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:26.975898477Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:27.052307065Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:27.132025937Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:27.214365324Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:27.300463991Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:27.376442142Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:27.452942636Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:27.532973127Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:27.611054282Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:27.694577236Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:27.770116757Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:27.846663267Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:27.931308763Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:28.006418967Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:28.082004408Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:28.172807042Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:28.250584192Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:28.326688552Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:28.425083638Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:28.500856921Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:28.576305753Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:28.661931391Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:28.737907877Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:28.813063041Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:28.89725186Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:28.974913776Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:29.050250415Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:29.125894225Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:29.201256207Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:29.277108372Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:29.352687862Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:29.441653479Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:29.572836675Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:29.65747366Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:29.733194271Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:29.812542642Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:29.88937722Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:29.967997325Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:30.152820842Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:30.239586046Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:30.34333077Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:30.422792422Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:30.527975469Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:30.634874538Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:30.717987918Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:30.824302851Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:30.9805298Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:31.140075673Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:31.246609809Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:31.419271086Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:31.534763324Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:31.610731587Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:31.729810976Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:31.817509408Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:31.922270497Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:31.998710606Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:32.081975476Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:32.179236882Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:32.27965017Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:32.424106148Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:32.521592805Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:32.65846526Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:32.734066317Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:32.810054388Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:32.90228152Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:32.980803352Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:33.403421642Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:33.536314524Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:33.747806039Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:34.102902066Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:34.812336572Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:34.891582318Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:34.977859931Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:35.054814223Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:35.201581751Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:35.278215654Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:35.357462615Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:35.439025575Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:36.07439594Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:36.242348259Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:36.332914569Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:36.566850987Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:36.643146133Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:36.756663977Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:36.843923235Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:37.03042751Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:37.107522219Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:37.195459214Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:37.270744747Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:37.353577996Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:37.456815384Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:37.533493832Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:37.609046824Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:37.690647129Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:37.773008275Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:37.856509372Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:37.951120215Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:38.036447096Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:38.114291543Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:38.197290617Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:38.273098109Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:38.349778765Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:38.447862901Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:38.56862884Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:38.662172341Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:38.737835223Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:38.813066004Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:38.89133516Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:38.981618426Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:39.238042627Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:39.365868627Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:39.541769978Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:39.623314953Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:39.712545917Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:39.78960933Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:39.937886798Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:40.013585392Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:40.114102681Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:40.212533702Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:40.320201293Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:40.395651692Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:40.490555499Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:40.570208673Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:40.652415865Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:40.732209617Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:40.880557934Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:40.963048682Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:41.060028708Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:41.179695176Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:41.303602628Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:41.524427641Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:41.641089589Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:41.744853673Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:41.827415845Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:41.916867196Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:41.998782128Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:42.093556302Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:42.169311793Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:42.245224118Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:42.323780158Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:42.408068049Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:42.48322318Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:42.558192613Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:42.635955203Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:42.711254272Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:42.787336583Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:42.86272471Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:42.942449917Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:43.027112821Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:43.102008557Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:43.193011448Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:43.281427458Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:43.358403253Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:43.456555358Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:43.532058014Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:43.608008868Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:43.690131099Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:43.772943642Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:43.851038364Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:43.934566565Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:44.011538617Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:44.087931492Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:44.175780934Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:44.257800187Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:44.342469204Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:44.42826425Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:44.531558567Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:44.621780072Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:44.69921981Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:44.774479646Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:44.850152192Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:44.936345004Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:45.014151082Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:45.089363142Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:45.167059971Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:45.244911361Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:45.32219132Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:45.39840509Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:45.475298452Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:45.550771379Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:45.627695909Z", "value": 979.2},
{"timestamp": "2024-03-26T04:50:45.705058365Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:45.780562557Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:45.856430114Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:45.932413192Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:46.011617016Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:46.087473596Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:46.16404481Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:46.242581522Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:46.337518961Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:46.420008172Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:46.495914769Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:46.572217051Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:46.64823629Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:46.723967748Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:46.799439716Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:46.874651008Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:46.950556517Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:47.028858793Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:47.10449169Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:47.179992522Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:47.256967133Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:47.333567659Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:47.418252995Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:47.496625513Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:47.574254852Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:47.658660793Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:47.73887695Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:47.8179185Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:47.906772115Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:47.982185938Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:48.059623051Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:48.138059889Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:48.213176204Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:48.288505929Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:48.363809094Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:48.441466946Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:48.516900097Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:48.592407488Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:48.685516263Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:48.760933542Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:48.838267933Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:48.923622078Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:49.017093162Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:49.092248997Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:49.184031898Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:49.262213437Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:49.3383041Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:49.436121769Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:49.519812308Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:49.601286178Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:49.697648564Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:49.780762007Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:49.857867852Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:49.942554692Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:50.018669323Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:50.094340237Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:50.204630518Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:50.280118197Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:50.357330091Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:50.43434675Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:50.510166626Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:50.587284535Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:50.663453951Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:50.739737929Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:50.815756623Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:50.908997944Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:50.98989827Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:51.065600256Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:51.144395915Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:51.221601569Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:51.300603182Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:51.376419058Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:51.45246748Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:51.53271727Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:51.611189341Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:51.686712573Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:51.860643401Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:51.969631264Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:52.084192544Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:52.278314773Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:52.356694907Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:52.438602862Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:52.516212489Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:52.591592519Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:52.678160856Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:52.755940853Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:53.098717514Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:53.197195479Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:53.272698007Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:53.351895303Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:53.438529752Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:53.516410775Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:53.599735485Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:53.686786964Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:53.763417378Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:53.840419733Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:54.283802803Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:54.36089748Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:54.440716864Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:54.517261069Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:54.597193446Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:54.710719641Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:54.79095279Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:54.871084115Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:54.953632526Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:55.044087954Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:55.120361404Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:55.230447297Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:55.338729231Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:55.517692349Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:55.795162456Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:55.87137712Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:56.134553632Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:56.493897902Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:56.616135763Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:57.162801596Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:57.241473125Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:57.381060941Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:57.50360799Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:57.580113987Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:57.666195725Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:57.794238558Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:58.199486214Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:58.293442968Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:58.433678601Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:58.526649006Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:58.604649742Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:58.69088217Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:58.895155891Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:59.078332696Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:59.189628365Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:59.385927454Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:59.663435769Z", "value": 979.1},
{"timestamp": "2024-03-26T04:50:59.741018644Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:00.064835695Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:00.321213684Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:00.423549012Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:00.502301246Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:00.824205407Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:01.045093267Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:01.190229444Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:01.266377676Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:01.386517397Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:01.645093879Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:01.742853146Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:01.97318609Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:02.048463494Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:02.126457062Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:02.23934568Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:02.47600149Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:02.562390816Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:02.740121053Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:02.864259867Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:03.043396458Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:03.122152916Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:03.242678434Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:03.579698665Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:03.679868972Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:03.758876825Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:03.841311443Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:03.981002493Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:04.05775118Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:04.13451638Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:04.210403712Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:04.301312905Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:04.412281562Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:04.487737976Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:05.541313948Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:05.693281831Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:05.773750247Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:05.952764501Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:06.285271905Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:06.420494415Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:06.496033647Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:06.572901312Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:06.648388158Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:06.727308426Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:06.849356396Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:06.932348525Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:07.03189924Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:07.109417441Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:07.632030444Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:07.710089228Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:07.848870345Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:07.971900568Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:08.27940678Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:08.362110841Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:08.574742431Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:08.906712132Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:08.982101953Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:09.064259703Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:09.354397111Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:09.870954706Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:09.994635081Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:10.100805562Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:10.232777374Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:10.309275882Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:10.40895543Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:10.546804311Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:10.626801712Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:10.711348006Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:10.987433229Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:11.36585525Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:11.444144438Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:11.524298673Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:11.780912601Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:11.878799453Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:12.197650101Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:12.308806184Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:12.396249763Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:12.484705388Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:12.560476078Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:13.784290504Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:15.175230513Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:15.486463717Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:15.578491644Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:15.656367002Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:15.731662518Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:15.808572199Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:28.062164512Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:28.140517315Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:28.342534173Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:28.443956591Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:28.535905221Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:28.675685134Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:28.761189903Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:28.850545379Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:28.939485329Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:29.016584932Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:29.208950335Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:29.292601864Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:29.582493633Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:29.960250043Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:30.062220596Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:30.198599216Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:30.356538887Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:30.654583307Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:30.791670609Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:31.013236234Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:31.271936074Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:31.38018543Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:31.651480059Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:31.86954823Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:32.996520383Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:33.252328857Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:33.334524591Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:33.434889459Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:33.512203465Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:33.591852925Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:33.678597006Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:33.875760007Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:33.966773905Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:34.043541919Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:34.127007557Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:34.476830448Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:34.555203892Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:34.791792721Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:34.87189502Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:35.008320872Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:35.111237038Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:35.192945405Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:35.345869394Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:35.489775856Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:35.5736255Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:35.654011642Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:35.730323202Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:35.805830368Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:35.883311864Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:35.96754372Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:36.815162065Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:36.9041824Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:37.171569233Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:37.261507916Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:37.370391935Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:37.562599479Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:37.933435477Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:38.369071939Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:40.276574256Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:40.482768735Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:40.752276588Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:41.094461521Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:41.184760241Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:41.466920259Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:41.556178069Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:41.666531228Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:41.751580311Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:41.861982238Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:41.937892641Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:42.0198949Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:42.098270999Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:42.19711735Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:42.347766301Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:42.436428359Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:42.513185237Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:42.589010071Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:42.675041791Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:42.798561042Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:43.059759889Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:43.347865745Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:43.462401903Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:43.62702614Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:45.490114911Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:45.753252727Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:45.866349217Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:46.030569098Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:48.041883296Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:48.124074677Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:48.200189499Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:48.278956067Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:48.354370335Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:48.812790455Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:48.903412346Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:49.17018301Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:49.247141938Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:49.322456813Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:49.467345784Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:49.628572761Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:49.725581616Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:49.813578833Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:49.892683454Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:49.986117734Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:50.087235859Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:50.204754071Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:50.657411842Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:51.134232938Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:51.235945023Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:51.326757029Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:51.402780201Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:51.478276678Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:51.553911109Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:51.629792712Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:51.706018991Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:51.784277968Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:51.86056588Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:51.937568873Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:52.076049471Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:52.154744486Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:52.644179379Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:52.869903841Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:53.148944105Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:53.330189231Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:53.414903941Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:53.492030904Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:53.574952054Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:53.662598067Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:53.800240318Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:53.90888987Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:53.997658841Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:54.074065954Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:54.169641766Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:54.24609784Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:54.321904017Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:54.404972273Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:54.494806218Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:54.5728178Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:54.658216007Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:54.73366746Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:54.810211151Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:54.887247232Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:54.964574197Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:55.141242592Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:55.246760102Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:55.325482414Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:55.45545474Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:55.536784734Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:55.612440701Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:55.687731383Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:55.78181572Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:55.862478345Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:55.938078023Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:56.019422001Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:56.095471381Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:56.175348844Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:56.252033848Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:56.334930454Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:56.410511061Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:56.487777865Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:56.565310369Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:56.643461536Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:56.718944445Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:56.801658873Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:56.877597404Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:56.961778635Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:57.037116902Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:57.114078006Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:57.189587091Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:57.264980367Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:57.343049934Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:57.427276989Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:57.506822031Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:57.584076195Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:57.673020688Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:57.751957114Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:57.827538393Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:57.912343152Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:57.990804243Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:58.069024436Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:58.154638006Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:58.230205844Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:58.305849555Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:58.391838489Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:58.467758524Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:58.544746348Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:58.623457939Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:58.69985942Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:58.775722174Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:58.851621472Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:58.944075035Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:59.019659961Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:59.097468725Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:59.186419778Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:59.262197667Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:59.33788461Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:59.422084305Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:59.497256394Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:59.573395471Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:59.681547224Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:59.765812968Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:59.842848153Z", "value": 979.1},
{"timestamp": "2024-03-26T04:51:59.927960724Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:00.003466193Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:00.078812908Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:00.165548316Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:00.241509311Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:00.320981392Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:00.39658123Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:00.472258478Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:00.547576456Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:00.62314663Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:00.698708388Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:00.773981278Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:00.851796441Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:00.92695157Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:01.002504207Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:01.082853804Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:01.159166067Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:01.238233951Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:01.332410929Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:01.409402785Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:01.485630792Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:01.578220132Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:01.654457227Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:01.730935189Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:01.811767096Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:01.895702979Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:01.97688961Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:02.077058443Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:02.15289582Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:02.228369736Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:02.307820345Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:02.384000127Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:02.471436984Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:02.547781888Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:02.625237399Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:02.700875029Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:02.781032655Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:02.856866225Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:02.94019714Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:03.020328366Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:03.098123529Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:03.199025842Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:03.278375649Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:03.354691433Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:03.437147681Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:03.512994626Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:03.59007602Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:03.675242128Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:03.757059327Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:03.833076355Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:03.923617317Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:03.999089057Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:04.076089298Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:04.170579783Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:04.245645694Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:04.320814551Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:04.404354045Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:04.480392385Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:04.556676264Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:04.633842075Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:04.71454262Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:04.789664756Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:04.868011766Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:04.943497746Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:05.01862865Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:05.094119719Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:05.184840715Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:05.260453866Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:05.336693264Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:05.41301244Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:05.489411328Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:05.565700007Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:05.642860666Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:05.724459303Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:05.80090856Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:05.876455757Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:05.951931242Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:06.027369286Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:06.103280968Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:06.178335583Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:06.253988478Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:06.32972419Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:06.405966596Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:06.481766565Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:06.557091615Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:06.633323334Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:06.708782114Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:06.786471227Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:06.873367661Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:06.9520549Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:07.037390737Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:07.113514198Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:07.189014611Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:07.264413295Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:07.339678408Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:07.432934862Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:07.514122325Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:07.589454639Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:07.677830997Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:07.754328927Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:07.829975517Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:07.912999548Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:07.991714851Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:08.067579749Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:08.153223686Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:08.228177436Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:08.312584141Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:08.397688584Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:08.472788575Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:08.548772194Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:08.624299455Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:08.700692872Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:08.775809023Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:08.851180347Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:08.933625682Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:09.010106684Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:09.086531141Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:09.173908413Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:09.248915571Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:09.327714971Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:09.412780277Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:09.488324114Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:09.563541259Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:09.645851073Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:09.721269084Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:09.796641304Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:09.873468358Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:09.948840481Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:10.02406649Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:10.099329107Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:10.187949468Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:10.263510713Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:10.338709554Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:10.414076685Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:10.490319475Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:10.566706267Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:10.642372474Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:10.720571162Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:10.795705234Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:10.871445458Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:10.947094Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:11.023025299Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:11.098700882Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:11.176238121Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:11.251707365Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:11.326750172Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:11.403859661Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:11.479835248Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:11.554796294Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:11.630383908Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:11.705799103Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:11.782193543Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:11.860232133Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:11.946752434Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:12.022430865Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:12.097886701Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:12.173672269Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:12.249100489Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:12.326324796Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:12.410707213Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:12.485923846Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:12.561577221Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:12.637748586Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:12.712744192Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:12.788023514Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:12.86899427Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:12.944410233Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:13.019782004Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:13.094779146Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:13.180642735Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:13.256290829Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:13.335909087Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:13.426077916Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:13.501292053Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:13.57652043Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:13.661042401Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:13.737795022Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:13.813028679Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:13.889710003Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:13.967941235Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:14.044755105Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:14.120632322Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:14.195865979Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:14.271242678Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:14.346231052Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:14.431547433Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:14.509529318Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:14.584660222Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:14.670304415Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:14.745978462Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:14.822132963Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:14.906696662Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:14.98462309Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:15.067377838Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:15.154064733Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:15.229800828Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:15.305269816Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:15.38088063Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:15.456381619Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:15.531624108Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:15.608402777Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:15.685051781Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:15.764061551Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:15.839350377Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:15.914402399Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:15.992027416Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:16.068427744Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:16.144309473Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:16.220006657Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:16.295922978Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:16.372383115Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:16.447686053Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:16.52307472Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:16.609775023Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:16.687481417Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:16.764806685Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:16.84187355Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:16.917563789Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:16.99281255Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:17.074560308Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:17.154173895Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:17.229410752Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:17.305025342Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:17.386625578Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:17.462512171Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:17.539687678Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:17.614856534Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:17.695204754Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:17.77448288Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:17.850534947Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:17.935267416Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:18.012301033Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:18.090000674Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:18.199282777Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:18.279452978Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:18.355820186Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:18.438215953Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:18.513468906Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:18.606628717Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:18.696328228Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:18.776257882Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:18.855674442Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:18.937534841Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:19.017389455Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:19.092702185Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:19.186786168Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:19.264493394Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:19.340402771Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:19.432078819Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:19.507641185Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:19.58324755Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:19.668682749Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:19.74948067Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:19.825323935Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:19.911183171Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:19.987827855Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:20.064413017Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:20.155156605Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:20.230151859Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:20.305308939Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:20.380389377Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:20.456150497Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:20.533933083Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:20.609549305Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:20.684796946Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:20.759914282Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:20.834890047Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:20.909935829Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:20.985245135Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:21.064665023Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:21.140183259Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:21.21552655Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:21.290926961Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:21.366130825Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:21.441170175Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:21.516338263Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:21.594759962Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:21.670812381Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:21.745991477Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:21.821685076Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:21.896853996Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:21.972271463Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:22.051734423Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:22.129642547Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:22.204955373Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:22.286017714Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:22.361242603Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:22.439782511Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:22.515396205Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:22.590427299Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:22.677342772Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:22.75385779Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:22.82966195Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:22.913340102Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:22.988594783Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:23.065930355Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:23.150925803Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:23.244722231Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:23.32026754Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:23.403347475Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:23.478264264Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:23.555709054Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:23.63168192Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:23.706656853Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:23.798639945Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:23.874105189Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:23.949631234Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:24.190867383Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:24.266377299Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:24.345081626Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:24.430123443Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:24.507268132Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:24.582915715Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:24.668487747Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:24.743575673Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:24.818483182Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:24.90193077Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:24.97722606Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:25.053549779Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:25.129429876Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:25.204717997Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:25.280283178Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:25.357666015Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:25.435122101Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:25.510203051Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:25.588976306Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:25.665463771Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:25.740550098Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:25.815747178Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:25.8910793Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:25.96623174Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:26.042142205Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:26.118425828Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:26.193549627Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:26.268731283Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:26.344038989Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:26.419365158Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:26.499714082Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:26.574805017Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:26.652776085Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:26.728118447Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:26.803100773Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:26.879555181Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:26.955610193Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:27.030741416Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:27.106211268Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:27.182380777Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:27.25876904Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:27.333872839Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:27.417525742Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:27.492795431Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:27.568002911Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:27.652975415Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:27.730432045Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:27.805340546Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:27.881222659Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:27.95621276Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:28.031377456Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:28.106775819Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:28.18975556Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:28.267308863Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:28.344486065Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:28.428316763Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:28.505187049Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:28.580258719Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:28.665847551Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:28.740989142Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:28.816776438Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:28.899188365Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:28.974289828Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:29.050471529Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:29.126261608Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:29.201264606Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:29.276677433Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:29.353351172Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:29.43938833Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:29.514349727Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:29.589616632Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:29.674618353Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:29.750707892Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:29.825577224Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:29.909824535Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:29.985135344Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:30.060839695Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:30.136378667Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:30.211907368Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:30.286886877Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:30.363453319Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:30.43892061Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:30.514348254Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:30.58958399Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:30.664742862Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:30.740050727Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:30.815375233Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:30.896427877Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:30.971705727Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:31.046827318Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:31.122877689Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:31.198004272Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:31.273290697Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:31.348792581Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:31.426191898Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:31.50156786Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:31.576671723Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:31.651892483Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:31.726915865Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:31.802416661Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:31.877938833Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:31.95377989Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:32.028933225Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:32.103989407Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:32.180583658Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:32.255656608Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:32.331866501Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:32.416864381Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:32.494151057Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:32.569711501Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:32.654550916Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:32.729970782Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:32.805195031Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:32.880733555Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:32.956380113Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:33.033973384Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:33.109309058Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:33.189853792Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:33.264944215Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:33.340544596Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:33.424697441Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:33.499764311Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:33.576616421Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:33.661178519Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:33.736099244Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:33.815412953Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:33.899441221Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:33.974787487Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:34.049945526Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:34.127330955Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:34.204049335Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:34.278951371Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:34.354757483Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:34.436544793Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:34.511705328Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:34.586668805Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:34.677265382Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:34.752340221Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:34.827420691Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:34.910567699Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:34.985787435Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:35.061560715Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:35.13779848Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:35.21437401Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:35.292260693Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:35.367757489Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:35.443755923Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:35.519219343Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:35.594717579Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:35.670148166Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:35.745713378Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:35.822379245Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:35.897515108Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:35.972746621Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:36.049021731Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:36.124325916Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:36.199487251Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:36.275873851Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:36.350944593Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:36.427075637Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:36.50234699Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:36.578575347Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:36.653671658Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:36.729588235Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:36.805994419Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:36.881057257Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:36.956342882Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:37.031556474Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:37.106918452Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:37.182367087Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:37.25751143Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:37.334051119Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:37.420017012Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:37.495159339Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:37.570173025Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:37.654155563Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:37.729471557Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:37.80490864Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:37.884053227Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:37.960231056Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:38.035324646Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:38.110670464Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:38.190721207Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:38.265952496Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:38.341110439Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:38.428260123Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:38.505087976Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:38.580190591Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:38.665639741Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:38.740607377Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:38.815624423Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:38.898844648Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:38.975502259Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:39.050919501Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:39.126262887Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:39.201439998Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:39.276759736Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:39.352052785Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:39.436001531Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:39.512700358Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:39.587597306Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:39.673771554Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:39.749033338Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:39.824076496Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:39.907412402Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:39.982594794Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:40.059648026Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:40.135645276Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:40.21084082Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:40.286004139Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:40.361374917Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:40.436627805Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:40.515503237Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:40.590754814Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:40.666764672Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:40.742819203Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:40.818292062Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:40.893649656Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:40.968754063Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:41.044852978Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:41.12017582Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:41.196034188Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:41.271203747Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:41.346293946Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:41.42186991Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:41.497110414Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:41.574750502Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:41.650431364Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:41.726130178Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:41.80219975Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:41.877163578Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:41.952427955Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:42.027840237Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:42.104265685Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:42.179238538Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:42.254461474Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:42.329406678Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:42.412920219Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:42.487756013Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:42.562564704Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:42.641251941Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:42.722946386Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:42.806116978Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:42.888380902Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:42.963601918Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:43.038766069Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:43.114500436Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:43.192062379Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:43.269958854Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:43.351794068Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:43.436687306Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:43.511623679Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:43.586899991Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:43.672510711Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:43.753755614Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:43.829627774Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:43.912582492Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:43.990484951Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:44.070342763Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:44.154545657Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:44.230136821Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:44.308397973Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:44.384258101Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:44.459780785Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:44.534529443Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:44.609863356Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:44.69023532Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:44.769685351Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:44.846158287Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:44.930124761Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:45.011736389Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:45.088738068Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:45.175541539Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:45.252699061Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:45.328189264Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:45.41118267Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:45.487586709Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:45.563126481Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:45.638270952Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:45.715207062Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:45.790844628Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:45.866143468Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:45.945259223Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:46.020643441Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:46.095644134Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:46.17235653Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:46.248722841Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:46.324465655Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:46.429763864Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:46.508632672Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:46.587198916Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:46.663033444Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:46.738359101Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:46.821051926Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:46.896347567Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:46.971802026Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:47.053614328Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:47.135080642Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:47.210186808Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:47.285376047Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:47.360723913Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:47.438807782Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:47.515210445Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:47.594098613Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:47.678608006Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:47.753785566Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:47.829013974Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:47.912748317Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:47.988421979Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:48.06621682Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:48.153731181Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:48.229614477Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:48.304658691Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:48.380095997Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:48.455469399Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:48.530590093Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:48.606135114Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:48.693331134Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:48.768517429Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:48.844173715Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:48.9283544Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:49.005206989Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:49.08099646Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:49.165996324Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:49.242858673Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:49.319191447Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:49.402898782Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:49.490945118Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:49.56621471Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:49.650349858Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:49.725249814Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:49.801633213Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:49.877047767Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:49.952092589Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:50.029956679Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:50.104934107Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:50.187788951Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:50.262864333Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:50.339750938Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:50.415200949Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:50.49050315Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:50.566308749Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:50.641374851Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:50.716685468Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:50.791909876Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:50.868472445Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:50.943815478Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:51.019035982Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:51.09492683Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:51.171392822Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:51.246393611Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:51.32187383Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:51.397472035Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:51.472783612Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:51.548206838Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:51.623502799Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:51.698920585Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:51.778200598Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:51.853518319Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:51.930687712Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:52.006219004Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:52.08438265Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:52.159427151Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:52.234397892Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:52.309713181Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:52.387575511Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:52.462600812Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:52.537546624Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:52.612599766Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:52.690814068Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:52.765764169Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:52.842427763Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:52.927366634Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:53.003155401Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:53.079717874Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:53.164383781Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:53.239350938Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:53.314098475Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:53.394755498Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:53.471525974Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:53.546448201Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:53.622016006Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:53.697304542Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:53.773659717Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:53.848696506Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:53.936957116Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:54.015080186Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:54.090729399Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:54.178570099Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:54.253648297Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:54.328834304Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:54.413216112Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:54.488301414Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:54.565901724Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:54.652219237Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:54.740165699Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:54.816792205Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:54.906408513Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:54.984388893Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:55.063837324Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:55.156612361Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:55.233365428Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:55.309849692Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:55.385004627Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:55.460103913Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:55.53526448Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:55.611332899Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:55.687905356Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:55.763180068Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:55.838308442Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:55.914076249Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:55.989153295Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:56.06507304Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:56.142485156Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:56.218916587Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:56.294132259Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:56.369926306Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:56.445016312Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:56.520272272Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:56.595448358Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:56.670694334Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:56.746470237Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:56.824742877Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:56.899887731Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:56.975557009Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:57.051070476Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:57.126894475Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:57.201962369Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:57.2789564Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:57.354224488Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:57.436203096Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:57.512791969Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:57.587940888Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:57.672367624Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:57.747268347Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:57.828963815Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:57.912970769Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:57.988223241Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:58.064972309Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:58.146596032Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:58.221700438Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:58.296855277Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:58.374329538Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:58.453569102Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:58.532298995Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:58.607520203Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:58.688782609Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:58.763734661Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:58.839958762Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:58.924953985Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:59.000405723Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:59.075708116Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:59.16199238Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:59.238138432Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:59.313053363Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:59.390938797Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:59.475918692Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:59.550738327Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:59.625953006Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:59.705581599Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:59.780525907Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:59.855951021Z", "value": 979.1},
{"timestamp": "2024-03-26T04:52:59.938040222Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:00.015367985Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:00.090530952Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:00.181694704Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:00.256745189Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:00.332175135Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:00.409798998Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:00.485001581Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:00.562502339Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:00.637983197Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:00.713347319Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:00.788785329Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:00.866525385Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:00.941637311Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:01.016685333Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:01.094460365Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:01.173521943Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:01.249065747Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:01.324150088Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:01.399933767Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:01.475544675Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:01.551114911Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:01.628500915Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:01.703642697Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:01.778675102Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:01.856750715Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:01.932133397Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:02.00737966Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:02.082592516Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:02.161366921Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:02.237144488Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:02.312204221Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:02.388524771Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:02.463653657Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:02.539058611Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:02.614325099Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:02.692237158Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:02.767750337Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:02.842754101Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:02.9258981Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:03.000902313Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:03.076117696Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:03.165352591Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:03.24055447Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:03.315884895Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:03.399328289Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:03.475120672Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:03.550485817Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:03.625986484Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:03.70855662Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:03.78489829Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:03.863395796Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:03.939964509Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:04.015801532Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:04.090632719Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:04.177595103Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:04.254027367Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:04.329351167Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:04.412345404Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:04.487727862Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:04.562681193Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:04.640084317Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:04.715186547Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:04.791965695Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:04.867837215Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:04.942870867Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:05.017956393Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:05.092925021Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:05.179536937Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:05.254725472Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:05.3300238Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:05.405221455Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:05.480480615Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:05.555875873Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:05.630948182Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:05.706030251Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:05.781445381Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:05.857609769Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:05.932823424Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:06.015226709Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:06.090624815Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:06.166285932Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:06.24157658Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:06.316881692Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:06.395394399Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:06.470546517Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:06.545710475Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:06.620949667Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:06.696396413Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:06.771718806Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:06.846844332Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:06.922224581Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:06.997340699Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:07.072594003Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:07.147886123Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:07.223992974Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:07.299274022Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:07.375024868Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:07.452729659Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:07.527977651Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:07.602901062Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:07.686786127Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:07.761785699Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:07.841753144Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:07.925486623Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:08.001682979Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:08.076864538Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:08.163226306Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:08.238232151Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:08.313317164Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:08.390053047Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:08.466049689Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:08.544054164Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:08.619390317Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:08.694708453Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:08.770111551Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:08.845188884Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:08.929881927Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:09.005173503Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:09.08053836Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:09.166277753Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:09.241964598Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:09.317526898Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:09.401110166Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:09.47789229Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:09.553042904Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:09.631201718Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:09.706227466Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:09.781425441Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:09.856829115Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:09.937324471Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:10.01253771Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:10.087773317Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:10.175544705Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:10.251183581Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:10.327055933Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:10.427225946Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:10.502189774Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:10.577606952Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:10.652895488Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:10.729568746Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:10.804699008Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:10.879788117Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:10.955186639Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:11.030237187Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:11.105492155Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:11.18103711Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:11.257286651Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:11.332620851Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:11.408963353Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:11.486081193Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:11.561559812Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:11.636763003Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:11.712865277Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:11.790437235Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:11.868136362Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:11.943542116Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:12.019489893Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:12.094605786Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:12.170179382Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:12.245239147Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:12.322758432Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:12.405896927Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:12.483276338Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:12.559197906Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:12.635282581Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:12.710329033Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:12.785414719Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:12.865154865Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:12.940166405Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:13.015458973Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:13.090396369Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:13.177104158Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:13.252177619Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:13.32772331Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:13.412430337Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:13.487395797Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:13.563754715Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:13.640962988Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:13.716526727Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:13.79143097Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:13.868734829Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:13.943925059Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:14.019363549Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:14.094566292Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:14.182088588Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:14.257228162Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:14.332861374Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:14.416786983Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:14.49201699Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:14.567123827Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:14.652324845Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:14.727499683Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:14.802591961Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:14.877854224Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:14.95559556Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:15.032352947Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:15.107931439Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:15.189776445Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:15.265155094Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:15.340386413Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:15.415955688Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:15.495271893Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:15.570455115Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:15.645693442Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:15.720886745Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:15.797802726Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:15.89281328Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:15.968239482Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:16.048515379Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:16.123707401Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:16.198823359Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:16.27408991Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:16.349194028Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:16.424426019Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:16.500863978Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:16.583414656Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:16.658787225Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:16.733777613Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:16.808894339Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:16.884038329Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:16.96030099Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:17.035973754Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:17.112261183Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:17.187187762Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:17.262254439Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:17.338404074Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:17.422742456Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:17.497783789Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:17.573277992Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:17.657224688Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:17.732212292Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:17.807290169Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:17.883468765Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:17.958389808Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:18.033877482Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:18.109027488Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:18.18995693Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:18.265800993Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:18.341040664Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:18.424977217Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:18.500837632Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:18.575999702Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:18.660409029Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:18.740868769Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:18.81701786Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:18.900417765Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:18.975643452Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:19.059097023Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:19.135486309Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:19.210395864Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:19.289195261Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:19.374264725Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:19.450620251Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:19.526515738Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:19.601695665Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:19.685768347Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:19.761334647Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:19.846631121Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:19.930786365Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:20.006021012Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:20.081421293Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:20.171189922Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:20.246342136Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:20.321473614Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:20.398502588Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:20.473434351Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:20.548869513Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:20.624074463Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:20.70110187Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:20.776202083Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:20.852014914Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:20.927664862Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:21.002945334Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:21.078267534Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:21.153922219Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:21.229797642Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:21.306942138Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:21.384432942Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:21.460685683Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:21.536454289Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:21.611596486Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:21.687521318Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:21.762556635Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:21.838047573Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:21.913321293Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:21.990239066Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:22.070532659Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:22.14578401Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:22.221242628Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:22.297297478Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:22.374110385Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:22.449521482Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:22.528451058Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:22.603550567Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:22.687133835Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:22.762278337Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:22.83739039Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:22.920565397Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:22.995677482Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:23.072082096Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:23.157125063Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:23.232050554Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:23.307121039Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:23.383341427Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:23.458915406Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:23.534574315Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:23.61398956Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:23.690762403Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:23.766483745Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:23.84951187Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:23.936769906Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:24.012575184Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:24.088174124Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:24.20437065Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:24.279556752Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:24.358113426Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:24.437676194Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:24.577853609Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:24.709974855Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:24.788689004Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:24.864048932Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:24.938911286Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:25.016040006Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:25.091058746Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:25.178099851Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:25.254082316Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:25.329829001Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:25.409030164Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:25.486002658Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:25.562759916Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:25.638735533Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:25.714639885Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:25.789868547Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:25.881184044Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:25.957181133Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:26.032948971Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:26.108271011Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:26.183521146Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:26.259840223Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:26.335618173Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:26.415474256Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:26.490532357Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:26.56657223Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:26.642259139Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:26.718025825Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:26.793813535Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:26.869527484Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:26.945536061Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:27.021265146Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:27.096556146Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:27.172340752Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:27.247225762Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:27.322413048Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:27.406316513Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:27.485036901Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:27.560840355Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:27.637299818Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:27.712739716Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:27.788510785Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:27.866056118Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:27.941087627Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:28.01914535Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:28.094252571Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:28.179303058Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:28.255085776Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:28.332929193Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:28.417255191Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:28.492386284Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:28.571616471Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:28.660897446Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:28.737161738Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:28.812813862Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:28.889791636Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:28.965345327Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:29.041774997Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:29.118244124Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:29.196086421Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:29.27671285Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:29.375812704Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:29.450898741Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:29.526402256Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:29.602381552Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:29.687131427Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:29.762759455Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:29.838059479Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:29.922508518Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:29.99765526Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:30.073038932Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:30.157971466Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:30.239948536Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:30.316249917Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:30.391576149Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:30.466820492Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:30.542373191Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:30.617638654Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:30.692879669Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:30.76863957Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:30.844064908Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:30.91943114Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:30.994914942Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:31.071843115Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:31.146909952Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:31.222228311Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:31.299304422Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:31.374592606Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:31.44996255Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:31.528071954Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:31.605518182Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:31.680866686Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:31.757835371Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:31.836653521Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:31.912976822Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:31.988247213Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:32.064625171Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:32.140461233Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:32.217154107Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:32.292242Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:32.371404026Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:32.446460654Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:32.521774374Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:32.597492835Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:32.683467878Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:32.759118402Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:32.834529403Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:32.921232135Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:32.996534847Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:33.072038425Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:33.166029605Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:33.241017592Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:33.316450066Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:33.398761765Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:33.474950952Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:33.549997596Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:33.625718169Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:33.702268545Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:33.77726386Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:33.854100736Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:33.936059054Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:34.012053775Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:34.087546569Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:34.173147815Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:34.249803504Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:34.325318763Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:34.408569098Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:34.483804737Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:34.564512927Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:34.646151817Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:34.722476462Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:34.797583267Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:34.877391093Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:34.953588216Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:35.028818799Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:35.105774268Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:35.189069788Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:35.264494613Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:35.339760396Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:35.41511354Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:35.490408092Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:35.567668781Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:35.642935684Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:35.718878788Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:35.794389278Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:35.869958105Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:35.945378226Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:36.020541863Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:36.097112591Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:36.173672343Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:36.249186322Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:36.325241331Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:36.403121836Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:36.482304086Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:36.559843595Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:36.638067144Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:36.713485793Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:36.788811353Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:36.863879374Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:36.939031907Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:37.014391867Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:37.089724691Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:37.173994432Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:37.249119029Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:37.324417388Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:37.40690621Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:37.482039095Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:37.558721344Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:37.652201253Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:37.727941122Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:37.802832532Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:37.878204301Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:37.953451747Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:38.028917021Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:38.104058322Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:38.187559413Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:38.268675544Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:38.343835054Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:38.427560307Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:38.502594727Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:38.577691036Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:38.661817638Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:38.73772743Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:38.812972796Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:38.889810568Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:38.964914748Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:39.040415958Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:39.11602277Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:39.19120564Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:39.266486527Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:39.344131029Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:39.4280327Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:39.504361473Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:39.579375861Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:39.66356064Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:39.740354091Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:39.815302494Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:39.901278273Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:39.976423766Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:40.051382345Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:40.127633517Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:40.202531615Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:40.277664052Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:40.353139693Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:40.432098164Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:40.508254743Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:40.583493037Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:40.658551682Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:40.734930375Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:40.810307519Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:40.885778137Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:40.966599704Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:41.041969841Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:41.117518795Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:41.192594336Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:41.268520767Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:41.343801366Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:41.418932939Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:41.495978425Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:41.571251984Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:41.646582632Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:41.721694429Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:41.797028788Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:41.876037628Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:41.953034954Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:42.029059722Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:42.104085502Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:42.182690753Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:42.260248981Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:42.335234632Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:42.418919117Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:42.493762974Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:42.570364167Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:42.65559616Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:42.730202542Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:42.807578848Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:42.888232541Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:42.96332901Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:43.038371462Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:43.114736843Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:43.194334843Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:43.27333437Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:43.350162541Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:43.432546561Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:43.507762583Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:43.582603336Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:43.669200627Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:43.747894455Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:43.822669607Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:43.905422336Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:43.980995482Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:44.055843052Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:44.131264965Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:44.212167973Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:44.287673087Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:44.372508499Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:44.448348433Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:44.530470177Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:44.605586454Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:44.689902691Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:44.769435953Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:44.844510406Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:44.920461093Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:45.005589469Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:45.080642769Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:45.176733687Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:45.252581014Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:45.327826508Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:45.403933838Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:45.480057968Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:45.555178725Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:45.63046214Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:45.70922864Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:45.786364143Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:45.864210984Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:45.940684078Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:46.015857444Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:46.090833591Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:46.168284074Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:46.244626319Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:46.324387104Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:46.403307271Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:46.517924543Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:46.593682204Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:46.669204726Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:46.744989748Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:46.821605916Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:46.896985364Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:46.975277587Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:47.066311447Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:47.144999835Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:47.221614819Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:47.33093199Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:47.427921224Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:47.525481826Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:47.600967964Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:47.686125428Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:47.761958002Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:47.839958252Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:47.924238168Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:48.00001855Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:48.075666097Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:48.17387234Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:48.249908948Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:48.325153899Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:48.408589132Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:48.484730382Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:48.56100773Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:48.640657122Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:48.716530528Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:48.792995527Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:48.869357068Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:48.944388863Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:49.019661174Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:49.09503803Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:49.186390423Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:49.261617261Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:49.336768674Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:49.420429414Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:49.4955983Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:49.571211511Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:49.65540429Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:49.732861781Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:49.811752891Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:49.909424758Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:49.985715514Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:50.063796054Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:50.147442906Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:50.238202075Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:50.349736555Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:50.427444545Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:50.503966536Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:50.583120562Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:50.659396021Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:50.737961527Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:50.813803285Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:51.153178692Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:51.230160177Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:51.330298956Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:51.543765551Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:51.621985228Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:51.697636648Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:51.791921494Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:51.904549589Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:52.004800241Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:52.082110083Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:52.166531857Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:52.243460381Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:52.322626918Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:52.409946394Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:52.677571776Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:53.108730589Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:54.005205651Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:54.183798927Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:54.385088146Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:54.466289942Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:54.548360165Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:54.665839267Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:54.742254792Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:54.823951891Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:54.91168478Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:55.021844106Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:55.098755606Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:55.303799659Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:55.501402878Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:55.60839077Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:55.698906128Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:56.03305193Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:56.564860279Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:56.695446336Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:56.797871833Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:56.873946554Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:56.951939508Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:57.028311001Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:57.164996241Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:57.246529625Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:57.321915377Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:57.406061979Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:57.498897719Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:57.574553107Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:57.659725482Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:57.737819366Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:57.813186365Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:57.890057001Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:57.969390324Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:58.047156107Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:58.123847348Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:58.200308954Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:58.282877232Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:58.358201671Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:58.460042425Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:58.565260374Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:58.651914881Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:58.760949904Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:58.925147407Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:59.000962477Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:59.078365247Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:59.16485188Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:59.251686037Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:59.336823692Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:59.422227495Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:59.516159377Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:59.599787349Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:59.684801226Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:59.760310148Z", "value": 979.1},
{"timestamp": "2024-03-26T04:53:59.835767965Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:00.035606861Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:00.132406908Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:00.208743201Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:00.285392777Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:00.362551576Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:00.439018174Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:00.515133823Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:00.59437409Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:00.748547398Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:00.824220961Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:00.901585971Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:00.997133746Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:01.075966679Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:01.1517045Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:01.302163007Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:01.377436662Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:01.453147218Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:01.558150828Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:01.633622373Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:01.709577989Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:01.880361049Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:01.957720939Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:02.047703169Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:02.12310761Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:02.208842841Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:02.284186864Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:02.373570878Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:02.470661969Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:02.545864039Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:02.621785254Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:02.697196286Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:02.795082299Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:02.870514388Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:02.947851269Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:03.207543746Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:03.316792724Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:03.407356146Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:03.483401298Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:03.572676032Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:03.657198255Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:04.038864292Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:04.360678539Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:04.442281684Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:04.537064489Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:04.627945835Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:04.708147778Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:04.785413458Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:04.897160004Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:04.988610542Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:05.088981228Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:05.173680029Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:05.266081395Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:05.34522006Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:05.534084956Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:05.771541751Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:05.855970661Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:05.945307667Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:06.031972542Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:06.109010635Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:06.292883402Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:06.44087679Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:06.527685698Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:06.618246912Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:06.696792065Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:06.774379094Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:06.850144306Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:06.927725063Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:07.006200935Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:07.081898723Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:07.164218037Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:07.23959422Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:07.314607743Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:07.398274435Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:07.473505433Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:07.550378596Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:07.628824259Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:07.723733114Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:07.798779053Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:07.94288951Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:08.02596669Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:08.101814943Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:08.187451325Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:08.265690522Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:08.345610029Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:08.429506227Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:08.504888651Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:08.580798186Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:08.665428186Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:08.741136118Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:08.828406697Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:08.924065513Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:08.999766149Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:09.24345448Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:09.388151441Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:09.464032399Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:09.54015464Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:09.615715946Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:09.697156177Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:09.772663338Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:09.849240753Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:09.939365545Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:10.015127718Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:10.091111621Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:10.177823536Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:10.2543966Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:10.330361047Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:10.407511845Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:10.483312322Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:10.558585753Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:10.63395064Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:10.709593323Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:10.79306014Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:10.869159533Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:10.948997983Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:11.030330948Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:11.106583911Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:11.188642102Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:11.265208477Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:11.34121862Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:11.416558323Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:11.493639905Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:11.569394686Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:11.645212635Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:11.720953751Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:11.796837941Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:11.877828854Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:11.953604147Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:12.029154124Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:12.106622655Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:12.189918814Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:12.265355478Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:12.340961169Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:12.42675464Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:12.502430379Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:12.577945093Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:12.664485358Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:12.74096066Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:12.817845311Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:12.900683576Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:12.978914292Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:13.054517647Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:13.130863987Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:13.20685669Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:13.283302392Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:13.358910898Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:13.437124751Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:13.518223537Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:13.593582664Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:13.682667346Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:13.757813383Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:13.832881242Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:13.917103013Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:13.992485852Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:14.070241235Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:14.156512056Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:14.2316155Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:14.307481002Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:14.384205331Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:14.46057964Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:14.536098641Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:14.611737868Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:14.692363176Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:14.770770279Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:14.847073162Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:14.930745742Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:15.007909852Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:15.084059038Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:15.170782121Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:15.246046143Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:15.321250932Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:15.396685933Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:15.472461353Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:15.548268102Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:15.626411682Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:15.701906011Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:15.777814361Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:15.852993646Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:15.92871105Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:16.00479857Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:16.084466714Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:16.164004199Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:16.239249533Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:16.314888216Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:16.390686901Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:16.467178266Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:16.542192141Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:16.618018922Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:16.694231693Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:16.770114635Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:16.845815814Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:16.92201652Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:16.997724964Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:17.073059931Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:17.148181487Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:17.226354187Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:17.30161568Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:17.377355837Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:17.4527573Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:17.527936169Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:17.603834311Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:17.687830351Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:17.765955722Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:17.841521892Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:17.926034514Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:18.001979025Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:18.079442596Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:18.166109774Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:18.241653576Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:18.320822417Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:18.404752055Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:18.479958061Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:18.555695881Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:18.631803977Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:18.707832169Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:18.783800584Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:18.866932933Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:18.944513049Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:19.019963089Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:19.095509963Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:19.181158056Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:19.256145402Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:19.332803266Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:19.419475533Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:19.494431903Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:19.570228507Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:19.655598421Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:19.738722641Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:19.814358124Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:19.896763423Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:19.97551533Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:20.050951706Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:20.127122748Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:20.202785559Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:20.278432402Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:20.354299279Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:20.429583622Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:20.508427754Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:20.584386633Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:20.660048772Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:20.736177765Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:20.812418407Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:20.888088291Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:20.96390624Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:21.042957383Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:21.118621698Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:21.194532768Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:21.271200072Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:21.347176423Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:21.422531838Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:21.498126424Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:21.575257254Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:21.650713055Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:21.726179511Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:21.804774072Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:21.880466356Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:21.956074638Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:22.03171348Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:22.11128479Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:22.186289289Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:22.262290056Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:22.337881346Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:22.422296719Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:22.497870633Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:22.573405026Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:22.661978854Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:22.737471998Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:22.8130142Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:22.889736288Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:22.966309479Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:23.042163877Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:23.118093379Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:23.196125885Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:23.271887801Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:23.347734007Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:23.432691979Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:23.508182275Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:23.583314967Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:23.669029013Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:23.748946664Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:23.824130076Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:23.910049885Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:23.985654071Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:24.062114333Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:24.138642179Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:24.215330411Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:24.293743914Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:24.369463974Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:24.444998655Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:24.522093548Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:24.597658822Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:24.685157051Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:24.760733397Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:24.83669682Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:24.921376452Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:24.997020543Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:25.072579256Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:25.159446309Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:25.235250882Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:25.310668026Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:25.387079006Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:25.46278809Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:25.538445333Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:25.614165648Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:25.691308063Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:25.766703606Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:25.848236829Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:25.923641301Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:25.999464946Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:26.075116973Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:26.150445507Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:26.225804026Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:26.302430497Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:26.383745862Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:26.459801318Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:26.536459246Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:26.611780644Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:26.688888274Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:26.764565197Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:26.84120418Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:26.919973976Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:26.995638227Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:27.070890248Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:27.147481327Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:27.224743807Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:27.299998132Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:27.376087573Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:27.45469631Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:27.53231361Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:27.608722383Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:27.690091124Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:27.767571398Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:27.844843926Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:27.929138434Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:28.007353534Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:28.084098919Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:28.16913014Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:28.248089569Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:28.324351012Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:28.408321963Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:28.483506592Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:28.560710575Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:28.637542585Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:28.713047185Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:28.790244608Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:28.86598598Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:28.941674135Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:29.017299217Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:29.095103432Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:29.181405646Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:29.25690631Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:29.335834252Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:29.420372634Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:29.496176951Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:29.573010945Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:29.659998767Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:29.73629957Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:29.81265119Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:29.88994231Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:29.966534989Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:30.042259017Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:30.11842977Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:30.195492023Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:30.271158418Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:30.346755628Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:30.422359846Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:30.497875358Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:30.573536633Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:30.649178676Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:30.725042833Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:30.800707372Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:30.876381287Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:30.954208446Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:31.031050856Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:31.106841508Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:31.182152218Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:31.259423946Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:31.33521447Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:31.410283897Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:31.486312793Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:31.562133942Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:31.637972883Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:31.713727727Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:31.794743311Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:31.871413975Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:31.948558917Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:32.027567243Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:32.103277191Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:32.17945108Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:32.255249188Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:32.332330514Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:32.415656688Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:32.491122888Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:32.566742691Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:32.651883097Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:32.727454418Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:32.802887434Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:32.880739841Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:32.955989815Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:33.031475823Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:33.107223467Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:33.189164887Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:33.264518286Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:33.340335371Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:33.426152426Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:33.501487104Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:33.57708377Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:33.662596021Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:33.738906104Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:33.814155693Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:33.894237986Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:33.970896425Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:34.046468931Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:34.1226305Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:34.198160253Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:34.27370063Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:34.349896952Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:34.432428556Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:34.511769846Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:34.587423985Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:34.674145436Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:34.749702709Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:34.82542648Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:34.908766607Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:34.984345513Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:35.062377442Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:35.138630437Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:35.21467258Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:35.290542497Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:35.366208028Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:35.441768693Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:35.517389583Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:35.596514455Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:35.672446229Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:35.748136496Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:35.82371697Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:35.899499942Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:35.980734505Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:36.057550291Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:36.137527046Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:36.213434308Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:36.289302561Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:36.3650095Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:36.440717047Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:36.516120014Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:36.593182875Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:36.668955223Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:36.745417788Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:36.821085239Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:36.896993237Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:36.972607471Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:37.047912197Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:37.128429119Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:37.204377245Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:37.279846357Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:37.355525104Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:37.43810474Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:37.513982114Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:37.58960054Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:37.678691877Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:37.754143741Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:37.829921753Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:37.914409479Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:37.99012525Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:38.068353534Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:38.153694935Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:38.232834047Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:38.308288919Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:38.384550713Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:38.461420931Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:38.537062494Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:38.61314227Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:38.690646384Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:38.769572757Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:38.845513491Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:38.92946553Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:39.005050708Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:39.080789807Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:39.166620654Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:39.242224872Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:39.320831113Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:39.403497471Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:39.478921558Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:39.555220761Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:39.631984002Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:39.707243447Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:39.783264662Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:39.860780105Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:39.939195111Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:40.014652447Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:40.090572285Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:40.176558398Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:40.251733458Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:40.3273299Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:40.405979245Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:40.481727945Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:40.557318242Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:40.633152767Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:40.708843386Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:40.784644022Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:40.860516724Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:40.937318397Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:41.013407197Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:41.089086616Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:41.164897332Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:41.24064856Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:41.315918661Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:41.392113702Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:41.468889711Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:41.545056944Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:41.620749771Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:41.696542375Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:41.772547238Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:41.84857687Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:41.923939868Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:42.001254508Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:42.077419821Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:42.152754627Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:42.22796044Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:42.304237274Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:42.379997878Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:42.454772485Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:42.53312861Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:42.611873253Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:42.69045751Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:42.767752149Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:42.847305795Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:42.932110004Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:43.012036678Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:43.089498584Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:43.174763408Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:43.249503646Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:43.325917826Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:43.408220083Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:43.483529865Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:43.560756184Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:43.655862992Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:43.731578091Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:43.806358554Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:43.882342872Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:43.957834897Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:44.033974385Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:44.109124389Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:44.189387355Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:44.266703691Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:44.341679293Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:44.426501711Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:44.503811582Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:44.579622651Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:44.665480858Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:44.743763127Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:44.819289935Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:44.903300022Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:44.979749467Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:45.054305127Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:45.130729707Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:45.206858188Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:45.287250884Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:45.362355127Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:45.437979537Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:45.516162796Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:45.591437249Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:45.666709783Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:45.741895595Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:45.820054598Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:45.895902178Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:45.973699321Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:46.057181529Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:46.132858067Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:46.209621212Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:46.285020531Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:46.365142952Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:46.443426788Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:46.523925597Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:46.60131499Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:46.676849127Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:46.75351179Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:46.82910212Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:46.904697857Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:46.979838997Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:47.055544496Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:47.131178154Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:47.206702754Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:47.283281224Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:47.358872834Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:47.437476803Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:47.513473537Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:47.591381145Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:47.677462043Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:47.753510298Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:47.82971478Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:47.915188342Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:47.990647822Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:48.066344168Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:48.152659149Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:48.229381398Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:48.306497027Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:48.383508847Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:48.459672784Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:48.53568731Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:48.611980497Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:48.690931254Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:48.766616369Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:48.84221873Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:48.926396403Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:49.003236381Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:49.078287887Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:49.166539374Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:49.242287497Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:49.317797921Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:49.401200801Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:49.476291987Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:49.552384307Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:49.628187439Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:49.705169979Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:49.780753748Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:49.856375598Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:49.937196907Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:50.012706884Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:50.092177744Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:50.177563017Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:50.253421349Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:50.329266658Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:50.406151628Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:50.481860615Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:50.557114044Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:50.636400357Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:50.712169281Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:50.788208992Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:50.863729753Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:50.939471764Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:51.015186799Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:51.090874377Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:51.17088454Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:51.247352449Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:51.323402688Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:51.398806647Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:51.474487282Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:51.550746356Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:51.626249676Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:51.703389625Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:51.779316887Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:51.856847338Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:51.932461539Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:52.008202238Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:52.086253208Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:52.162105716Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:52.242006982Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:52.317102489Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:52.401851305Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:52.477593349Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:52.553269791Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:52.629157404Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:52.70544995Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:52.78322386Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:52.859525111Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:52.938627678Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:53.014412058Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:53.089812976Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:53.176096149Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:53.254051981Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:53.333950846Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:53.418825969Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:53.49748261Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:53.573224557Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:53.658877577Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:53.734497347Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:53.811553775Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:53.890119631Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:53.965324804Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:54.040718906Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:54.116479414Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:54.191650985Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:54.266752444Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:54.342120083Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:54.447679794Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:54.524080662Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:54.599383916Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:54.683803832Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:54.758768105Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:54.834054814Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:54.918603084Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:54.99734187Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:55.072519106Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:55.158378881Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:55.239804199Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:55.315469281Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:55.391450623Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:55.466893942Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:55.566059171Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:55.663602362Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:55.738702669Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:55.814451272Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:55.890793163Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:55.966618983Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:56.046720251Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:56.125134649Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:56.200836884Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:56.27667192Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:56.352680207Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:56.428184711Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:56.504076132Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:56.582201022Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:56.658921894Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:56.73505831Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:56.810593439Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:56.888343476Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:56.963540328Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:57.038588698Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:57.114114835Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:57.190287411Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:57.26567889Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:57.341508646Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:57.426007539Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:57.50187352Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:57.577490858Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:57.664378358Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:57.740606263Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:57.817342975Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:57.89991938Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:57.975521293Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:58.051090086Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:58.127272071Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:58.203260037Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:58.279265827Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:58.357787139Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:58.438491134Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:58.514043031Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:58.589817331Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:58.676389947Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:58.754847513Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:58.830579796Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:58.914190134Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:58.989435595Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:59.0656587Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:59.150720928Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:59.226289145Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:59.301901907Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:59.377498924Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:59.452607583Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:59.528575645Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:59.604423385Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:59.68875914Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:59.764446431Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:59.841026085Z", "value": 979.1},
{"timestamp": "2024-03-26T04:54:59.925481937Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:00.000497443Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:00.075626678Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:00.163504111Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:00.238713667Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:00.314637121Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:00.391840559Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:00.468550166Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:00.545307071Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:00.620937272Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:00.697191066Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:00.773092439Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:00.849912288Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:00.936135908Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:01.012086881Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:01.088327715Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:01.177579438Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:01.255293923Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:01.330728986Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:01.408898324Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:01.484438765Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:01.560864849Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:01.636405481Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:01.711717599Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:01.787887967Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:01.874000609Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:01.987942958Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:02.070739973Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:02.154410759Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:02.230022081Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:02.309281162Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:02.387560646Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:02.463467843Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:02.539483233Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:02.616633487Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:02.693120051Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:02.771786357Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:02.856064703Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:02.937243713Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:03.012997212Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:03.088679254Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:03.176590351Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:03.25213668Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:03.328272264Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:03.412355504Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:03.488281229Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:03.564023208Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:03.645907795Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:03.726291946Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:03.805067757Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:03.880977162Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:03.956375041Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:04.031559636Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:04.136037222Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:04.211608286Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:04.296238797Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:04.372119082Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:04.448677488Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:04.530458297Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:04.605718286Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:04.689261134Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:04.768800379Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:04.845087485Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:04.930672728Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:05.009199095Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:05.084586638Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:05.182046628Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:05.265010109Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:05.34093433Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:05.419900383Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:05.495769083Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:05.573248109Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:05.64912241Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:05.724621697Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:05.801565804Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:05.876769568Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:05.954647351Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:06.030078062Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:06.108382378Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:06.194697167Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:06.27001146Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:06.345308633Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:06.42200432Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:06.499293263Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:06.578420982Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:06.655027293Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:06.731063899Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:06.807667905Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:06.906017603Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:06.982759083Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:07.059339473Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:07.140793366Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:07.216700723Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:07.293998114Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:07.369479642Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:07.447251087Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:07.539409824Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:07.624239793Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:07.702844337Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:07.778123302Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:07.853630718Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:07.937709189Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:08.013623299Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:08.089826979Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:08.177691964Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:08.254628647Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:08.32977769Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:08.414027139Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:08.489558652Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:08.566094913Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:08.651307671Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:08.727300405Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:08.80271134Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:08.878403622Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:08.955312272Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:09.030454499Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:09.107406862Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:09.192009436Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:09.270293368Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:09.372000805Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:09.447743104Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:09.522807986Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:09.597939685Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:09.700441212Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:09.778096208Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:09.854762007Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:09.937300202Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:10.015898762Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:10.091995786Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:10.179782273Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:10.25516956Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:10.333332466Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:10.411982899Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:10.487407401Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:10.562886049Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:10.638232502Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:10.713498987Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:10.790829627Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:10.900537424Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:10.976583567Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:11.052307849Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:11.127993027Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:11.203493659Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:11.279152789Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:11.354339752Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:11.432644964Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:11.508319454Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:11.584913572Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:11.663136287Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:11.738782969Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:11.814467763Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:11.890706612Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:11.966936789Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:12.043223863Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:12.126572981Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:12.205227766Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:12.280439498Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:12.356163844Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:12.437079394Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:12.514801271Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:12.590471921Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:12.675881417Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:12.751947496Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:12.827280414Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:12.911414086Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:12.986772764Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:13.063341761Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:13.141336761Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:13.217588699Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:13.292801679Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:13.371306285Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:13.475248151Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:13.551184437Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:13.631960945Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:13.707365383Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:13.78280851Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:13.859064928Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:13.937878946Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:14.020119666Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:14.095521608Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:14.184806419Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:14.261915392Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:14.337202869Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:14.423419064Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:14.501457616Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:14.57792306Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:14.663739442Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:14.742331026Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:14.818580692Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:14.905783684Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:14.981060952Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:15.056268236Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:15.132586158Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:15.208537548Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:15.290532568Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:15.366339027Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:15.442016749Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:15.517296962Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:15.592576247Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:15.66775745Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:15.743741192Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:15.822095781Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:15.897992897Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:15.975378385Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:16.050845928Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:16.12647597Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:16.201587092Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:16.277243054Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:16.353221515Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:16.429733616Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:16.511113716Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:16.58813488Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:16.66342194Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:16.738576903Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:16.814373763Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:16.891181259Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:16.967389452Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:17.043544428Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:17.118894178Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:17.194319512Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:17.269994514Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:17.345158853Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:17.429449711Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:17.505355148Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:17.595543875Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:17.68147501Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:17.758160649Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:17.835972415Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:17.920644238Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:18.00882721Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:18.086288219Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:18.173276872Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:18.248532861Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:18.324538075Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:18.410570459Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:18.486070611Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:18.562807675Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:18.640267756Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:18.715517248Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:18.79247761Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:18.868756972Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:18.944102753Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:19.020462628Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:19.09875216Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:19.183571825Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:19.259241098Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:19.336625658Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:19.422658459Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:19.500529777Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:19.578364391Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:19.665483798Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:19.740699786Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:19.815769628Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:19.897939434Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:19.973605091Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:20.048831671Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:20.12472962Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:20.201991714Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:20.277281495Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:20.353071282Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:20.428614698Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:20.503891871Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:20.579861884Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:20.659317511Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:20.735785451Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:20.816068609Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:20.891761211Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:20.988203203Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:21.066102362Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:21.141554705Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:21.225328212Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:21.301058766Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:21.37657527Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:21.452963593Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:21.528354175Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:21.603852246Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:21.679264044Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:21.75587781Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:21.832116499Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:21.907917999Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:21.983446407Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:22.060717749Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:22.136474064Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:22.211938439Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:22.288149415Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:22.367040363Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:22.443385229Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:22.519753552Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:22.594806145Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:22.680457437Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:22.755724305Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:22.832651419Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:22.916831236Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:22.993690637Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:23.069385159Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:23.155031874Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:23.231931884Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:23.307153024Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:23.384347213Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:23.459718083Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:23.535278459Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:23.613412885Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:23.690267166Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:23.76551861Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:23.842925634Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:23.930851227Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:24.006242993Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:24.081515525Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:24.167248962Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:24.243157215Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:24.319098844Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:24.402592155Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:24.481696258Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:24.55669557Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:24.633046389Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:24.709434616Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:24.785118001Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:24.869195064Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:24.944501325Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:25.166015538Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:25.241808589Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:25.537428472Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:25.613690233Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:25.693663978Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:25.769696745Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:25.893574838Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:25.997897637Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:26.086107618Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:26.171533658Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:26.247979838Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:26.324738501Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:26.399805111Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:26.474954634Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:26.591579321Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:26.671763021Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:26.746681277Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:26.837303513Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:26.912262089Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:27.112162229Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:27.19085791Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:27.273970672Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:27.353291129Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:27.435278757Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:27.533504356Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:27.6170585Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:27.709118611Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:27.784461384Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:28.122268696Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:28.208100022Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:28.289362104Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:28.432135163Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:28.54903627Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:28.845556451Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:28.935264755Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:29.014223096Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:29.090701884Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:29.176675323Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:29.251659788Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:29.327836684Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:29.418956015Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:29.551143112Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:29.715519013Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:30.12936293Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:30.431896182Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:30.653377914Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:30.778105682Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:30.872343454Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:30.963609634Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:31.047977773Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:31.124435536Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:31.211600928Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:31.287150647Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:31.377944854Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:31.4868608Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:31.562025075Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:31.666522148Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:31.744964769Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:31.820183733Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:31.904609056Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:31.998789099Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:32.081616609Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:32.168384459Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:32.47640463Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:32.573932364Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:32.662460077Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:32.737635104Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:32.812972085Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:32.890270531Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:32.967202381Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:33.191191986Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:33.26781548Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:33.382924499Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:33.459575225Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:33.534500872Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:33.618641648Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:33.696306627Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:33.774155737Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:33.849565455Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:33.932445734Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:34.027609405Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:34.102566542Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:34.190858923Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:34.2716986Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:34.35953552Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:34.44342378Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:34.530462225Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:34.608142981Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:34.688313113Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:34.773160426Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:34.854886482Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:34.950365997Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:35.027630235Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:35.102915055Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:35.222668327Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:35.298466498Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:35.373538131Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:35.462372376Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:35.538599129Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:35.620170687Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:35.695685494Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:35.770865353Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:35.847841299Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:35.93731088Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:36.021429192Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:36.097506982Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:36.173142879Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:36.249370816Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:36.327184949Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:36.402857102Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:36.478958061Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:36.561464255Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:36.637418268Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:36.713655261Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:36.803681937Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:36.891266182Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:37.134612518Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:37.256518489Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:37.362344123Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:37.447553777Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:37.523743313Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:37.599465611Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:37.691925215Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:37.829487582Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:37.916339081Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:38.106118352Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:38.193734244Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:38.33517311Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:38.438389686Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:38.514323762Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:38.589717096Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:38.674929502Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:38.770480794Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:38.846139795Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:38.93226306Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:39.012266598Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:39.093044418Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:39.17906973Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:39.25562007Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:39.444292319Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:39.614309828Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:39.689706842Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:39.765554006Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:39.89542392Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:40.087769689Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:40.229239115Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:40.356563332Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:40.442350913Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:40.547965344Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:40.650565144Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:40.746138421Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:40.837584699Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:40.913051058Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:41.05610188Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:41.161995227Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:41.23737544Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:41.313320237Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:41.389253962Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:41.465349416Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:41.553501796Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:41.632628138Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:41.7280177Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:41.804109283Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:41.885042944Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:41.97536732Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:42.336000943Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:42.467858724Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:42.708894502Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:42.853555682Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:43.132971959Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:43.217937897Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:43.305867458Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:43.409359974Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:43.565359028Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:44.30058364Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:44.391937949Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:44.598404893Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:44.69462269Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:44.792848609Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:45.253668592Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:45.351596203Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:45.598605946Z", "value": 979.1},
{"timestamp": "2024-03-26T04:55:45.704049431Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:45.79341357Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:45.894427397Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:45.972381436Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:46.185822455Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:46.285828493Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:46.362929592Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:46.447143841Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:46.537847165Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:46.61379273Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:46.869171575Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:46.946437188Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:47.031461943Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:47.31868373Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:47.406709516Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:47.559959159Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:47.759094391Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:47.93386537Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:48.107166698Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:48.358771414Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:48.528383925Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:48.630307684Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:48.715269014Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:48.960751826Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:49.037278038Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:49.124685256Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:49.212639297Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:49.351886421Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:49.453116155Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:49.530923824Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:49.608263198Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:49.688700758Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:49.778349797Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:49.924844631Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:50.00586239Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:50.097322525Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:50.196375942Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:50.272709096Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:50.349789011Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:50.434019611Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:50.565206471Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:50.644082922Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:50.719486847Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:50.820444897Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:50.897263593Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:51.040112013Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:51.362027115Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:51.627226215Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:51.702840959Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:51.799447209Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:51.874952447Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:51.952516433Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:52.028439597Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:52.108691362Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:52.279992152Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:52.357142212Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:52.437167669Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:52.514665222Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:52.59088583Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:52.679967598Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:52.767737988Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:52.84380557Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:52.92970208Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:53.007357651Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:53.145632699Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:53.253758074Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:53.340400418Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:53.446615912Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:53.523581106Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:53.630025436Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:53.792219579Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:53.905276186Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:53.980998516Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:54.131354841Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:54.21411531Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:54.578491477Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:54.663526855Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:54.739743944Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:54.82398984Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:54.937601367Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:55.088950825Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:55.178586103Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:55.254891544Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:55.34978878Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:55.425323715Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:55.502079434Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:55.658212922Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:55.797406701Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:55.87401013Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:56.003768843Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:56.128712678Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:56.215702642Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:56.305055997Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:56.391377888Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:56.491586744Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:56.585696769Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:56.918124168Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:57.11408275Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:57.192129846Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:57.268239957Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:57.343484264Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:57.428543195Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:57.504264628Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:57.579896429Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:57.668553295Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:57.744481419Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:57.821103824Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:57.904977332Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:57.97999098Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:58.055375769Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:58.139497696Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:58.214623729Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:58.290175049Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:58.366199366Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:58.442130114Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:58.517889148Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:58.597291334Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:58.692467068Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:58.768982304Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:58.844418102Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:58.929520042Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:59.008038023Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:59.083462845Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:59.169079575Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:59.249464717Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:59.327972587Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:59.412498455Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:59.487820331Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:59.565660992Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:59.650950358Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:59.726623535Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:59.803358646Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:59.879235249Z", "value": 978.9},
{"timestamp": "2024-03-26T04:55:59.954326307Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:00.029607606Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:00.105151022Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:00.188533163Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:00.264011617Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:00.343278664Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:00.418520764Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:00.495547558Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:00.571572452Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:00.647501888Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:00.722697042Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:00.798022759Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:00.874513386Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:00.950049953Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:01.026822888Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:01.102329151Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:01.180006482Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:01.259378619Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:01.334548877Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:01.41042964Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:01.494096265Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:01.569233467Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:01.646894702Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:01.722534822Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:01.797749177Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:01.872918923Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:01.95149873Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:02.026806782Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:02.102388501Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:02.185710898Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:02.262537753Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:02.338041872Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:02.421306219Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:02.497816847Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:02.574169617Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:02.659144899Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:02.734347317Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:02.809550632Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:02.885366978Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:02.962544559Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:03.038842608Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:03.114227077Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:03.189350262Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:03.264539113Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:03.340934603Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:03.425218708Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:03.503335596Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:03.578693345Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:03.664623007Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:03.740255895Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:03.815426185Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:03.89832944Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:03.973685141Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:04.052837915Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:04.128992954Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:04.204421807Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:04.27949888Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:04.354693203Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:04.438213362Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:04.516599982Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:04.593060465Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:04.679476501Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:04.75637267Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:04.831485391Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:04.91670602Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:04.992363229Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:05.070422549Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:05.159075542Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:05.234619565Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:05.310613834Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:05.390668348Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:05.466668089Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:05.543861125Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:05.619393756Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:05.695719805Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:05.772446084Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:05.847682295Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:05.923440241Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:06.001756492Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:06.078092045Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:06.15362186Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:06.232443302Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:06.307940508Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:06.383394546Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:06.458622341Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:06.533763254Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:06.609845268Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:06.685233225Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:06.763691686Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:06.839385247Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:06.918394179Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:06.994216126Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:07.070123162Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:07.145214859Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:07.220337276Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:07.297257189Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:07.372937982Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:07.44886233Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:07.524543379Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:07.599934472Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:07.684429459Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:07.760467376Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:07.843208197Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:07.933358938Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:08.011218575Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:08.089740173Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:08.176022608Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:08.251874891Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:08.32806337Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:08.416640458Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:08.49203472Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:08.567213874Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:08.652928845Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:08.728264865Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:08.803682935Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:08.880225467Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:08.960911796Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:09.036001349Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:09.112188293Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:09.189931288Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:09.265477519Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:09.341266089Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:09.425455505Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:09.500774917Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:09.57602508Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:09.66134683Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:09.737025223Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:09.812507677Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:09.889562696Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:09.964811131Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:10.040183215Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:10.11597681Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:10.191852677Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:10.267417916Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:10.342934867Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:10.418151813Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:10.493392152Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:10.568900207Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:10.644209475Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:10.719466902Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:10.79695175Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:10.872334331Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:10.947653743Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:11.023337927Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:11.102771121Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:11.179025041Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:11.254340165Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:11.331256046Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:11.406477888Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:11.485801225Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:11.561612547Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:11.640478213Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:11.717221484Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:11.793430667Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:11.868618685Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:11.944056915Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:12.019548361Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:12.094661114Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:12.172490351Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:12.247792259Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:12.323139031Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:12.406222096Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:12.481292353Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:12.556464339Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:12.632479792Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:12.712071643Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:12.787508401Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:12.867954119Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:12.943306172Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:13.020518536Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:13.095945342Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:13.181972925Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:13.258225757Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:13.336109682Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:13.420037654Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:13.49491178Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:13.570366042Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:13.654862822Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:13.73253388Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:13.808588726Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:13.886103078Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:13.961541884Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:14.038795657Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:14.114302207Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:14.189401936Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:14.267435399Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:14.342654778Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:14.426714112Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:14.502920383Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:14.578350708Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:14.663043714Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:14.738319094Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:14.8150711Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:14.897925298Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:14.973336743Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:15.048471385Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:15.124545046Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:15.199986796Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:15.275461762Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:15.352370186Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:15.427560221Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:15.504988364Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:15.582629086Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:15.657860465Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:15.735151902Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:15.810382865Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:15.886940245Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:15.962465676Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:16.037954754Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:16.114187585Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:16.190371297Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:16.265577331Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:16.341414958Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:16.419857098Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:16.496373262Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:16.572504108Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:16.647691454Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:16.723154868Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:16.798357446Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:16.875351824Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:16.954440373Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:17.030259951Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:17.106643377Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:17.195147024Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:17.27026829Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:17.347503022Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:17.431758518Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:17.510748762Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:17.586376498Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:17.671337507Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:17.747587939Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:17.825467992Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:17.909245818Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:17.984954739Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:18.070443467Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:18.155886595Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:18.231072117Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:18.306451754Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:18.382435462Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:18.457636888Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:18.534459008Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:18.717409068Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:18.911426824Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:18.995310699Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:19.082797949Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:19.170275439Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:19.249032496Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:19.324981772Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:19.43415772Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:19.511761641Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:19.588128203Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:19.674730545Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:19.761719837Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:19.850791748Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:19.93489089Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:20.028486923Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:20.310291709Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:20.544428675Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:20.620388863Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:20.696015223Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:20.771506509Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:20.85488481Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:21.061439945Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:21.199212137Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:21.414863614Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:21.626630721Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:21.804710701Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:21.880193251Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:21.956044478Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:22.500974542Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:22.577495474Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:22.667782216Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:22.743589666Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:22.963237131Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:23.122323873Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:23.19792252Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:23.29970394Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:23.381700111Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:23.461691679Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:23.562904932Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:23.654794223Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:23.824067433Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:23.919263679Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:24.403447033Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:24.479672697Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:24.568657886Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:24.68886105Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:24.782572093Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:25.082264247Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:25.176843845Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:25.257486878Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:25.344447305Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:25.420749674Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:25.496166591Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:25.574936511Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:25.664754575Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:25.744572862Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:25.901747994Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:25.979734864Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:26.065200712Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:26.143172318Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:26.227490407Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:26.332895394Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:26.418278169Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:26.499518297Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:26.59707003Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:26.718160309Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:26.808610446Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:26.936204137Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:27.014678182Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:27.090680834Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:27.233865353Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:27.312408582Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:27.390101881Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:38.926288199Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:39.048515357Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:39.124469561Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:39.200932827Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:39.282879556Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:39.697010606Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:39.802885902Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:39.891209739Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:39.966546559Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:40.042813598Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:40.2247679Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:40.353132801Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:40.580981012Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:40.671882898Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:40.755759637Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:40.83304637Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:40.908598136Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:40.984040365Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:41.088054998Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:41.188552113Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:41.26969528Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:41.350424169Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:41.426627944Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:41.508632179Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:41.590698558Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:41.668440209Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:41.752228594Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:41.829742242Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:41.906045954Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:41.989958853Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:42.066223717Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:42.141313557Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:42.280652041Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:42.577024407Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:42.662358284Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:42.737444253Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:43.288274391Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:43.433453623Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:43.621279841Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:44.154489142Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:44.621573743Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:44.78026099Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:45.090949158Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:45.182333034Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:45.286128464Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:45.362488657Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:45.64175856Z", "value": 978.9},
{"timestamp": "2024-03-26T04:56:45.721281162Z", "value": 979},
{"timestamp": "2024-03-26T04:56:45.80606796Z", "value": 979},
{"timestamp": "2024-03-26T04:56:45.881451724Z", "value": 979},
{"timestamp": "2024-03-26T04:56:45.971796131Z", "value": 979},
{"timestamp": "2024-03-26T04:56:46.13662541Z", "value": 979},
{"timestamp": "2024-03-26T04:56:47.447123537Z", "value": 979},
{"timestamp": "2024-03-26T04:56:47.58446273Z", "value": 979},
{"timestamp": "2024-03-26T04:56:47.688123054Z", "value": 979},
{"timestamp": "2024-03-26T04:56:47.766313479Z", "value": 979},
{"timestamp": "2024-03-26T04:56:47.846936543Z", "value": 979},
{"timestamp": "2024-03-26T04:56:47.942629915Z", "value": 979},
{"timestamp": "2024-03-26T04:56:48.323226223Z", "value": 979},
{"timestamp": "2024-03-26T04:56:48.492372038Z", "value": 979},
{"timestamp": "2024-03-26T04:56:48.567858556Z", "value": 979},
{"timestamp": "2024-03-26T04:56:48.74890555Z", "value": 979},
{"timestamp": "2024-03-26T04:56:48.914816155Z", "value": 979},
{"timestamp": "2024-03-26T04:56:50.00511321Z", "value": 979},
{"timestamp": "2024-03-26T04:56:50.162691834Z", "value": 979},
{"timestamp": "2024-03-26T04:56:50.245316652Z", "value": 979},
{"timestamp": "2024-03-26T04:56:50.332258871Z", "value": 979},
{"timestamp": "2024-03-26T04:56:50.4083205Z", "value": 979},
{"timestamp": "2024-03-26T04:56:50.489515027Z", "value": 979},
{"timestamp": "2024-03-26T04:56:50.565040905Z", "value": 979},
{"timestamp": "2024-03-26T04:56:50.676594131Z", "value": 979},
{"timestamp": "2024-03-26T04:56:50.786287173Z", "value": 979},
{"timestamp": "2024-03-26T04:56:50.862007614Z", "value": 979},
{"timestamp": "2024-03-26T04:56:50.937672246Z", "value": 979},
{"timestamp": "2024-03-26T04:56:51.440693089Z", "value": 979},
{"timestamp": "2024-03-26T04:56:51.682145284Z", "value": 979},
{"timestamp": "2024-03-26T04:56:51.9593454Z", "value": 979},
{"timestamp": "2024-03-26T04:56:52.03876864Z", "value": 979},
{"timestamp": "2024-03-26T04:56:52.333386454Z", "value": 979},
{"timestamp": "2024-03-26T04:56:52.491461181Z", "value": 979},
{"timestamp": "2024-03-26T04:56:52.575720389Z", "value": 979},
{"timestamp": "2024-03-26T04:56:52.743577387Z", "value": 979},
{"timestamp": "2024-03-26T04:56:53.224893244Z", "value": 979},
{"timestamp": "2024-03-26T04:56:53.346062051Z", "value": 979},
{"timestamp": "2024-03-26T04:56:53.443192018Z", "value": 979},
{"timestamp": "2024-03-26T04:56:53.554002803Z", "value": 979},
{"timestamp": "2024-03-26T04:56:53.632981749Z", "value": 979},
{"timestamp": "2024-03-26T04:56:53.714830237Z", "value": 979},
{"timestamp": "2024-03-26T04:56:53.826100612Z", "value": 979},
{"timestamp": "2024-03-26T04:56:54.162552474Z", "value": 979},
{"timestamp": "2024-03-26T04:56:54.253714331Z", "value": 979},
{"timestamp": "2024-03-26T04:56:54.332629309Z", "value": 979},
{"timestamp": "2024-03-26T04:56:54.416780995Z", "value": 979},
{"timestamp": "2024-03-26T04:56:54.492527259Z", "value": 979},
{"timestamp": "2024-03-26T04:56:54.578246582Z", "value": 979},
{"timestamp": "2024-03-26T04:56:54.672657313Z", "value": 979},
{"timestamp": "2024-03-26T04:56:54.749111555Z", "value": 979},
{"timestamp": "2024-03-26T04:56:54.824516855Z", "value": 979},
{"timestamp": "2024-03-26T04:56:54.909320294Z", "value": 979},
{"timestamp": "2024-03-26T04:56:54.991538706Z", "value": 979},
{"timestamp": "2024-03-26T04:56:55.067300651Z", "value": 979},
{"timestamp": "2024-03-26T04:56:55.535718324Z", "value": 979},
{"timestamp": "2024-03-26T04:56:55.614416595Z", "value": 979},
{"timestamp": "2024-03-26T04:56:55.728096441Z", "value": 979},
{"timestamp": "2024-03-26T04:56:55.807437985Z", "value": 979},
{"timestamp": "2024-03-26T04:56:56.068362593Z", "value": 979},
{"timestamp": "2024-03-26T04:56:56.161008629Z", "value": 979},
{"timestamp": "2024-03-26T04:56:56.768628367Z", "value": 979},
{"timestamp": "2024-03-26T04:56:56.916720885Z", "value": 979},
{"timestamp": "2024-03-26T04:56:57.003713503Z", "value": 979},
{"timestamp": "2024-03-26T04:56:57.08149509Z", "value": 979},
{"timestamp": "2024-03-26T04:56:57.186909805Z", "value": 979},
{"timestamp": "2024-03-26T04:56:57.493707489Z", "value": 979},
{"timestamp": "2024-03-26T04:56:57.649696845Z", "value": 979},
{"timestamp": "2024-03-26T04:56:58.125140689Z", "value": 979},
{"timestamp": "2024-03-26T04:56:58.467922201Z", "value": 979},
{"timestamp": "2024-03-26T04:56:58.557793545Z", "value": 979},
{"timestamp": "2024-03-26T04:56:58.783379901Z", "value": 979},
{"timestamp": "2024-03-26T04:56:59.080814935Z", "value": 979},
{"timestamp": "2024-03-26T04:56:59.181244785Z", "value": 979},
{"timestamp": "2024-03-26T04:56:59.258042647Z", "value": 979},
{"timestamp": "2024-03-26T04:56:59.373663446Z", "value": 979},
{"timestamp": "2024-03-26T04:56:59.450151928Z", "value": 979},
{"timestamp": "2024-03-26T04:56:59.648282312Z", "value": 979},
{"timestamp": "2024-03-26T04:56:59.7267713Z", "value": 979},
{"timestamp": "2024-03-26T04:56:59.802773664Z", "value": 979},
{"timestamp": "2024-03-26T04:57:00.106066406Z", "value": 979},
{"timestamp": "2024-03-26T04:57:00.204935147Z", "value": 979},
{"timestamp": "2024-03-26T04:57:00.330474411Z", "value": 979},
{"timestamp": "2024-03-26T04:57:00.405894847Z", "value": 979},
{"timestamp": "2024-03-26T04:57:00.681672416Z", "value": 979},
{"timestamp": "2024-03-26T04:57:00.92759158Z", "value": 979},
{"timestamp": "2024-03-26T04:57:01.038850211Z", "value": 979},
{"timestamp": "2024-03-26T04:57:01.118150217Z", "value": 979},
{"timestamp": "2024-03-26T04:57:01.194665452Z", "value": 979},
{"timestamp": "2024-03-26T04:57:01.271491379Z", "value": 979},
{"timestamp": "2024-03-26T04:57:01.42113518Z", "value": 979},
{"timestamp": "2024-03-26T04:57:01.954851045Z", "value": 979},
{"timestamp": "2024-03-26T04:57:03.330587425Z", "value": 979},
{"timestamp": "2024-03-26T04:57:03.42142783Z", "value": 979},
{"timestamp": "2024-03-26T04:57:03.754121011Z", "value": 979},
{"timestamp": "2024-03-26T04:57:05.156573489Z", "value": 979},
{"timestamp": "2024-03-26T04:57:05.272289529Z", "value": 979},
{"timestamp": "2024-03-26T04:57:06.800040683Z", "value": 979},
{"timestamp": "2024-03-26T04:57:08.777680312Z", "value": 979},
{"timestamp": "2024-03-26T04:57:09.030748305Z", "value": 979},
{"timestamp": "2024-03-26T04:57:09.302240996Z", "value": 979},
{"timestamp": "2024-03-26T04:57:09.417644373Z", "value": 979},
{"timestamp": "2024-03-26T04:57:09.790507272Z", "value": 979},
{"timestamp": "2024-03-26T04:57:10.109674713Z", "value": 979},
{"timestamp": "2024-03-26T04:57:12.352836026Z", "value": 979},
{"timestamp": "2024-03-26T04:57:12.545367222Z", "value": 979},
{"timestamp": "2024-03-26T04:57:12.62516291Z", "value": 979},
{"timestamp": "2024-03-26T04:57:13.12592296Z", "value": 979},
{"timestamp": "2024-03-26T04:57:14.537226921Z", "value": 979},
{"timestamp": "2024-03-26T04:57:14.879536054Z", "value": 979},
{"timestamp": "2024-03-26T04:57:15.09087618Z", "value": 979},
{"timestamp": "2024-03-26T04:57:15.243651237Z", "value": 979},
{"timestamp": "2024-03-26T04:57:15.696225455Z", "value": 979},
{"timestamp": "2024-03-26T04:57:15.822813212Z", "value": 979},
{"timestamp": "2024-03-26T04:57:16.964627079Z", "value": 979},
{"timestamp": "2024-03-26T04:57:17.69020669Z", "value": 979},
{"timestamp": "2024-03-26T04:57:17.826518593Z", "value": 979},
{"timestamp": "2024-03-26T04:57:18.261447337Z", "value": 979},
{"timestamp": "2024-03-26T04:57:18.383784279Z", "value": 979},
{"timestamp": "2024-03-26T04:57:18.714476206Z", "value": 979},
{"timestamp": "2024-03-26T04:57:18.969353496Z", "value": 979},
{"timestamp": "2024-03-26T04:57:19.591686681Z", "value": 979},
{"timestamp": "2024-03-26T04:57:19.98242238Z", "value": 979},
{"timestamp": "2024-03-26T04:57:20.111617417Z", "value": 979},
{"timestamp": "2024-03-26T04:57:20.348144034Z", "value": 979},
{"timestamp": "2024-03-26T04:57:20.897908133Z", "value": 979},
{"timestamp": "2024-03-26T04:57:21.053888362Z", "value": 979},
{"timestamp": "2024-03-26T04:57:21.190029331Z", "value": 979},
{"timestamp": "2024-03-26T04:57:21.301174967Z", "value": 979},
{"timestamp": "2024-03-26T04:57:21.517593719Z", "value": 979},
{"timestamp": "2024-03-26T04:57:21.718548801Z", "value": 979},
{"timestamp": "2024-03-26T04:57:21.80767066Z", "value": 979},
{"timestamp": "2024-03-26T04:57:21.890780703Z", "value": 979},
{"timestamp": "2024-03-26T04:57:21.976868479Z", "value": 979},
{"timestamp": "2024-03-26T04:57:22.24488712Z", "value": 979},
{"timestamp": "2024-03-26T04:57:22.829071258Z", "value": 979},
{"timestamp": "2024-03-26T04:57:22.921274981Z", "value": 979},
{"timestamp": "2024-03-26T04:57:23.797534228Z", "value": 979},
{"timestamp": "2024-03-26T04:57:23.90036456Z", "value": 979},
{"timestamp": "2024-03-26T04:57:23.983670446Z", "value": 979},
{"timestamp": "2024-03-26T04:57:24.356706153Z", "value": 979},
{"timestamp": "2024-03-26T04:57:24.437524069Z", "value": 979},
{"timestamp": "2024-03-26T04:57:24.51649571Z", "value": 979},
{"timestamp": "2024-03-26T04:57:24.795525865Z", "value": 979},
{"timestamp": "2024-03-26T04:57:25.048244589Z", "value": 979},
{"timestamp": "2024-03-26T04:57:25.137265143Z", "value": 979},
{"timestamp": "2024-03-26T04:57:25.214514383Z", "value": 979},
{"timestamp": "2024-03-26T04:57:25.292184744Z", "value": 979},
{"timestamp": "2024-03-26T04:57:25.369087263Z", "value": 979},
{"timestamp": "2024-03-26T04:57:25.630041172Z", "value": 979},
{"timestamp": "2024-03-26T04:57:25.706381258Z", "value": 979},
{"timestamp": "2024-03-26T04:57:25.891395145Z", "value": 979},
{"timestamp": "2024-03-26T04:57:26.021707827Z", "value": 979},
{"timestamp": "2024-03-26T04:57:26.098259499Z", "value": 979},
{"timestamp": "2024-03-26T04:57:26.185138292Z", "value": 979},
{"timestamp": "2024-03-26T04:57:26.262723181Z", "value": 979},
{"timestamp": "2024-03-26T04:57:26.431837335Z", "value": 979},
{"timestamp": "2024-03-26T04:57:26.693273041Z", "value": 979},
{"timestamp": "2024-03-26T04:57:26.769113352Z", "value": 979},
{"timestamp": "2024-03-26T04:57:26.846533314Z", "value": 979},
{"timestamp": "2024-03-26T04:57:26.922026392Z", "value": 979},
{"timestamp": "2024-03-26T04:57:27.204785271Z", "value": 979},
{"timestamp": "2024-03-26T04:57:27.542900304Z", "value": 979},
{"timestamp": "2024-03-26T04:57:27.682204877Z", "value": 979},
{"timestamp": "2024-03-26T04:57:27.854043454Z", "value": 979},
{"timestamp": "2024-03-26T04:57:29.058343851Z", "value": 979},
{"timestamp": "2024-03-26T04:57:29.225793243Z", "value": 979},
{"timestamp": "2024-03-26T04:57:29.411557128Z", "value": 979},
{"timestamp": "2024-03-26T04:57:29.736927897Z", "value": 979},
{"timestamp": "2024-03-26T04:57:29.817352059Z", "value": 979},
{"timestamp": "2024-03-26T04:57:29.904649961Z", "value": 979},
{"timestamp": "2024-03-26T04:57:30.056893154Z", "value": 979},
{"timestamp": "2024-03-26T04:57:30.190774077Z", "value": 979},
{"timestamp": "2024-03-26T04:57:30.27162461Z", "value": 979},
{"timestamp": "2024-03-26T04:57:30.356225869Z", "value": 979},
{"timestamp": "2024-03-26T04:57:30.433070828Z", "value": 979},
{"timestamp": "2024-03-26T04:57:30.510629739Z", "value": 979},
{"timestamp": "2024-03-26T04:57:30.58769601Z", "value": 979},
{"timestamp": "2024-03-26T04:57:30.66330471Z", "value": 979},
{"timestamp": "2024-03-26T04:57:30.90095486Z", "value": 979},
{"timestamp": "2024-03-26T04:57:31.159944056Z", "value": 979},
{"timestamp": "2024-03-26T04:57:31.443853488Z", "value": 979},
{"timestamp": "2024-03-26T04:57:31.740613949Z", "value": 979},
{"timestamp": "2024-03-26T04:57:32.429252285Z", "value": 979},
{"timestamp": "2024-03-26T04:57:32.523539195Z", "value": 979},
{"timestamp": "2024-03-26T04:57:32.680164098Z", "value": 979},
{"timestamp": "2024-03-26T04:57:32.846772826Z", "value": 979},
{"timestamp": "2024-03-26T04:57:33.122587819Z", "value": 979},
{"timestamp": "2024-03-26T04:57:33.879754225Z", "value": 979},
{"timestamp": "2024-03-26T04:57:34.021311553Z", "value": 979},
{"timestamp": "2024-03-26T04:57:34.157617099Z", "value": 979},
{"timestamp": "2024-03-26T04:57:34.475551117Z", "value": 979},
{"timestamp": "2024-03-26T04:57:35.192228094Z", "value": 979},
{"timestamp": "2024-03-26T04:57:35.283950205Z", "value": 979},
{"timestamp": "2024-03-26T04:57:35.469227326Z", "value": 979},
{"timestamp": "2024-03-26T04:57:36.246249382Z", "value": 979},
{"timestamp": "2024-03-26T04:57:36.393826056Z", "value": 979},
{"timestamp": "2024-03-26T04:57:36.473926869Z", "value": 979},
{"timestamp": "2024-03-26T04:57:36.591889731Z", "value": 979},
{"timestamp": "2024-03-26T04:57:36.712143862Z", "value": 979},
{"timestamp": "2024-03-26T04:57:36.800490897Z", "value": 979},
{"timestamp": "2024-03-26T04:57:36.876121365Z", "value": 979},
{"timestamp": "2024-03-26T04:57:37.722456845Z", "value": 979},
{"timestamp": "2024-03-26T04:57:37.8118643Z", "value": 979},
{"timestamp": "2024-03-26T04:57:37.88994975Z", "value": 979},
{"timestamp": "2024-03-26T04:57:37.977450481Z", "value": 979},
{"timestamp": "2024-03-26T04:57:38.056698782Z", "value": 979},
{"timestamp": "2024-03-26T04:57:38.133557576Z", "value": 979},
{"timestamp": "2024-03-26T04:57:38.218123359Z", "value": 979},
{"timestamp": "2024-03-26T04:57:38.299688401Z", "value": 979},
{"timestamp": "2024-03-26T04:57:38.38520289Z", "value": 979},
{"timestamp": "2024-03-26T04:57:38.462816532Z", "value": 979},
{"timestamp": "2024-03-26T04:57:38.538411324Z", "value": 979},
{"timestamp": "2024-03-26T04:57:38.614246211Z", "value": 979},
{"timestamp": "2024-03-26T04:57:38.725934571Z", "value": 979},
{"timestamp": "2024-03-26T04:57:38.825282877Z", "value": 979},
{"timestamp": "2024-03-26T04:57:38.930236088Z", "value": 979},
{"timestamp": "2024-03-26T04:57:39.018384886Z", "value": 979},
{"timestamp": "2024-03-26T04:57:39.09376387Z", "value": 979},
{"timestamp": "2024-03-26T04:57:39.179964474Z", "value": 979},
{"timestamp": "2024-03-26T04:57:39.256201476Z", "value": 979},
{"timestamp": "2024-03-26T04:57:39.333062127Z", "value": 979},
{"timestamp": "2024-03-26T04:57:39.422795249Z", "value": 979},
{"timestamp": "2024-03-26T04:57:39.508948716Z", "value": 979},
{"timestamp": "2024-03-26T04:57:39.584387413Z", "value": 979},
{"timestamp": "2024-03-26T04:57:39.670155407Z", "value": 979},
{"timestamp": "2024-03-26T04:57:39.753790343Z", "value": 979},
{"timestamp": "2024-03-26T04:57:39.840490883Z", "value": 979},
{"timestamp": "2024-03-26T04:57:39.944438079Z", "value": 979},
{"timestamp": "2024-03-26T04:57:40.022107436Z", "value": 979},
{"timestamp": "2024-03-26T04:57:40.112221712Z", "value": 979},
{"timestamp": "2024-03-26T04:57:40.191953345Z", "value": 979},
{"timestamp": "2024-03-26T04:57:40.285630636Z", "value": 979},
{"timestamp": "2024-03-26T04:57:40.468319706Z", "value": 979},
{"timestamp": "2024-03-26T04:57:40.555644473Z", "value": 979},
{"timestamp": "2024-03-26T04:57:40.631838052Z", "value": 979},
{"timestamp": "2024-03-26T04:57:40.707812686Z", "value": 979},
{"timestamp": "2024-03-26T04:57:40.783917017Z", "value": 979},
{"timestamp": "2024-03-26T04:57:40.860871462Z", "value": 979},
{"timestamp": "2024-03-26T04:57:40.941592473Z", "value": 979},
{"timestamp": "2024-03-26T04:57:41.031575038Z", "value": 979},
{"timestamp": "2024-03-26T04:57:41.107346345Z", "value": 979},
{"timestamp": "2024-03-26T04:57:41.182779316Z", "value": 979},
{"timestamp": "2024-03-26T04:57:41.258160479Z", "value": 979},
{"timestamp": "2024-03-26T04:57:41.337790738Z", "value": 979},
{"timestamp": "2024-03-26T04:57:41.419766505Z", "value": 979},
{"timestamp": "2024-03-26T04:57:41.494832339Z", "value": 979},
{"timestamp": "2024-03-26T04:57:41.57042371Z", "value": 979},
{"timestamp": "2024-03-26T04:57:41.645619273Z", "value": 979},
{"timestamp": "2024-03-26T04:57:41.720630899Z", "value": 979},
{"timestamp": "2024-03-26T04:57:41.797600225Z", "value": 979},
{"timestamp": "2024-03-26T04:57:41.87608805Z", "value": 979},
{"timestamp": "2024-03-26T04:57:41.95149062Z", "value": 979},
{"timestamp": "2024-03-26T04:57:42.026226919Z", "value": 979},
{"timestamp": "2024-03-26T04:57:42.101690003Z", "value": 979},
{"timestamp": "2024-03-26T04:57:42.177093023Z", "value": 979},
{"timestamp": "2024-03-26T04:57:42.251924074Z", "value": 979},
{"timestamp": "2024-03-26T04:57:42.326802422Z", "value": 979},
{"timestamp": "2024-03-26T04:57:42.416498141Z", "value": 979},
{"timestamp": "2024-03-26T04:57:42.491857289Z", "value": 979},
{"timestamp": "2024-03-26T04:57:42.566755412Z", "value": 979},
{"timestamp": "2024-03-26T04:57:42.651823026Z", "value": 979},
{"timestamp": "2024-03-26T04:57:42.72668211Z", "value": 979},
{"timestamp": "2024-03-26T04:57:42.802067658Z", "value": 979},
{"timestamp": "2024-03-26T04:57:42.884196547Z", "value": 979},
{"timestamp": "2024-03-26T04:57:42.967544702Z", "value": 979},
{"timestamp": "2024-03-26T04:57:43.042459434Z", "value": 979},
{"timestamp": "2024-03-26T04:57:43.117814519Z", "value": 979},
{"timestamp": "2024-03-26T04:57:43.19588593Z", "value": 979},
{"timestamp": "2024-03-26T04:57:43.356055959Z", "value": 979},
{"timestamp": "2024-03-26T04:57:43.438769106Z", "value": 979},
{"timestamp": "2024-03-26T04:57:43.536954986Z", "value": 979},
{"timestamp": "2024-03-26T04:57:44.749399421Z", "value": 979},
{"timestamp": "2024-03-26T04:57:45.178525038Z", "value": 979},
{"timestamp": "2024-03-26T04:57:45.713795246Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:46.703686497Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:46.793200686Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:47.021717256Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:47.10814424Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:47.39338214Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:48.209277078Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:48.309220859Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:48.390204282Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:49.292802671Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:49.893198166Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:49.987718898Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:50.097067885Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:50.300632356Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:50.392584444Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:50.473933375Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:50.550625465Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:50.627260338Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:50.853611192Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:51.254894656Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:51.772901462Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:51.970563365Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:52.052502252Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:52.213216531Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:52.289281934Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:52.391609759Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:52.560961592Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:52.672187482Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:52.762420434Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:52.839398799Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:52.927320418Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:53.009291593Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:53.099465763Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:53.192566722Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:53.27026013Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:53.348182434Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:53.434358003Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:53.51104952Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:53.586440555Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:53.672618012Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:53.751488959Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:53.827065882Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:53.916782834Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:53.999714973Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:54.076595324Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:54.184067163Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:54.262833726Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:54.338791003Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:54.424229453Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:54.500049706Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:54.585452507Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:54.6728252Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:54.750905618Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:54.827616657Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:54.915761735Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:55.010278955Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:55.090332083Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:55.175840261Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:55.251558596Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:55.327977923Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:55.403538721Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:55.479324128Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:55.554705245Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:55.630010395Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:55.70544524Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:55.78073247Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:55.8565117Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:55.935739834Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:56.011467384Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:56.086693079Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:56.169994182Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:56.245433189Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:56.324935053Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:56.424168414Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:56.507642414Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:56.583615982Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:56.66045768Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:56.736787665Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:56.812959441Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:56.889495251Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:56.965008242Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:57.041749236Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:57.118289815Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:57.211551613Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:57.293607723Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:57.369621293Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:57.446560528Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:57.52242741Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:57.61752182Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:57.719769749Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:57.818266822Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:57.911394508Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:57.998195237Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:58.078838417Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:58.174396638Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:58.253202023Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:58.331637871Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:58.417625511Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:58.49477198Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:58.572546323Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:58.659370637Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:58.734910415Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:58.814003832Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:58.897080682Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:58.974736913Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:59.051849399Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:59.129513694Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:59.205440738Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:59.281012038Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:59.360708722Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:59.43602498Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:59.511237591Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:59.58766566Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:59.674281463Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:59.749329209Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:59.826027647Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:59.912747194Z", "value": 979.1},
{"timestamp": "2024-03-26T04:57:59.988466942Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:00.067683402Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:00.154102822Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:00.229828043Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:00.305043695Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:00.38086738Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:00.460495393Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:00.537792745Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:00.614048143Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:00.68959314Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:00.766058074Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:00.842180544Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:00.917589636Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:00.996219055Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:01.071799413Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:01.147370235Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:01.223315874Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:01.299237448Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:01.374333133Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:01.45125935Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:01.530700612Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:01.606957547Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:01.6837301Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:01.762256896Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:01.838131431Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:01.915220944Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:01.990638997Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:02.070677734Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:02.146173165Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:02.221650004Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:02.297359259Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:02.373517028Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:02.450824911Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:02.526102997Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:02.60524762Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:02.687300282Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:02.762794913Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:02.838406952Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:02.924106085Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:03.000872207Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:03.076357463Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:03.162912024Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:03.239312067Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:03.315107852Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:03.398700134Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:03.473908685Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:03.550268664Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:03.627157251Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:03.706950165Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:03.782471613Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:03.857919013Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:03.940942302Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:04.017237257Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:04.093376692Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:04.180426231Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:04.260358091Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:04.336151381Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:04.421348532Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:04.502758827Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:04.579463703Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:04.670045859Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:04.747507473Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:04.824332189Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:04.910165502Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:04.985745064Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:05.061846676Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:05.143927726Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:05.220626651Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:05.297314921Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:05.374088982Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:05.453243626Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:05.529675159Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:05.609013002Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:05.685196374Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:05.761628547Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:05.838398161Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:05.917494436Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:05.993174927Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:06.069017916Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:06.144891689Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:06.220768662Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:06.296368003Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:06.373739347Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:06.457792659Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:06.549794532Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:06.625445361Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:06.703748452Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:06.780441426Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:06.856658912Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:06.937623001Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:07.013116869Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:07.089354644Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:07.166327141Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:07.243063989Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:07.319255428Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:07.402502084Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:07.482515067Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:07.557493672Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:07.633755927Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:07.709546693Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:07.785324307Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:07.862094339Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:07.939051412Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:08.020498992Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:08.096444927Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:08.182086438Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:08.259229048Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:08.335245832Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:08.419628331Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:08.495670619Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:08.573832656Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:08.661896604Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:08.737565099Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:08.813521851Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:08.89870448Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:08.974072846Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:09.049897407Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:09.126569361Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:09.202416034Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:09.280073687Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:09.355582951Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:09.434417983Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:09.510791537Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:09.586347521Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:09.673700909Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:09.748988701Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:09.824850797Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:09.90825704Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:09.98396208Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:10.059991955Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:10.136719335Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:10.213874748Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:10.290046703Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:10.367152228Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:10.442444533Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:10.520919821Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:10.596424574Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:10.672092432Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:10.748889508Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:10.825100759Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:10.900328712Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:10.976903484Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:11.052909455Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:11.131116616Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:11.206615387Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:11.28664076Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:11.362168394Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:11.437650781Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:11.514457235Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:11.590309318Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:11.666033177Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:11.74238171Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:11.821782218Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:11.897457277Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:11.973580977Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:12.049340517Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:12.125901531Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:12.201429327Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:12.277128099Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:12.355041085Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:12.43466825Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:12.510480975Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:12.586920709Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:12.672986834Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:12.74858375Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:12.825165981Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:12.9139892Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:12.989631525Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:13.070824871Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:13.155873843Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:13.231439816Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:13.307785151Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:13.384540888Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:13.470342213Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:13.545967131Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:13.622208178Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:13.69826036Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:13.773987582Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:13.84922661Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:13.93148236Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:14.009296019Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:14.085082026Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:14.173110046Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:14.248528404Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:14.324040907Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:14.409583002Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:14.485045264Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:14.562790188Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:14.648249434Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:14.724667827Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:14.800145225Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:14.876277057Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:14.95277161Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:15.029350739Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:15.106036718Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:15.187102067Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:15.264353519Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:15.339259717Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:15.415744383Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:15.491281559Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:15.567348016Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:15.643280681Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:15.718838465Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:15.794239416Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:15.870131153Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:15.945578312Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:16.022261187Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:16.100618403Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:16.176209084Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:16.251618869Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:16.326249196Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:16.402231366Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:16.477976415Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:16.553920409Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:16.632528314Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:16.70776245Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:16.783526988Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:16.858898212Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:16.934430173Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:17.010123319Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:17.085777681Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:17.162600815Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:17.237889609Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:17.313127618Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:17.397023377Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:17.472947468Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:17.548590599Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:17.625564133Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:17.702105121Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:17.777365531Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:17.852491348Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:17.934339678Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:18.009635544Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:18.085280308Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:18.171219529Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:18.249739564Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:18.324954631Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:18.408272534Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:18.483617169Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:18.558627787Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:18.636110187Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:18.711573031Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:18.790950412Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:18.867640138Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:18.942901765Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:19.01873197Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:19.093947102Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:19.179999701Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:19.255237425Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:19.331565904Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:19.416471684Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:19.492756802Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:19.568375391Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:19.655329369Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:19.730712501Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:19.806005361Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:19.88390146Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:19.960096019Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:20.035585488Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:20.11113211Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:20.188594737Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:20.26389515Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:20.339490957Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:20.416095341Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:20.491450635Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:20.56655908Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:20.642692295Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:20.718147301Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:20.793757764Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:20.868854945Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:20.945399457Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:21.02111312Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:21.097159009Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:21.173004065Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:21.248506208Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:21.324677377Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:21.399782015Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:21.479434889Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:21.554811656Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:21.630670888Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:21.70714417Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:21.785608592Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:21.86146392Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:21.939457654Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:22.017013531Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:22.092175706Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:22.166921305Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:22.242149881Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:22.317402104Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:22.400736717Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:22.475955597Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:22.554473461Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:22.631681018Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:22.707674875Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:22.783625405Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:22.858869085Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:22.936632963Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:23.013721064Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:23.090065836Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:23.176040488Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:23.25145345Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:23.327383021Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:23.412222214Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:23.486908806Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:23.562418344Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:23.648652933Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:23.723501157Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:23.798165637Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:23.873601478Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:23.949100872Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:24.024192553Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:24.100146829Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:24.185453577Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:24.262287088Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:24.338662517Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:24.422491854Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:24.498228721Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:24.573883829Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:24.660255444Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:24.739280512Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:24.814681154Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:24.898159162Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:24.973665597Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:25.049129441Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:25.126211529Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:25.202628655Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:25.280055353Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:25.35578643Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:25.431849155Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:25.509132012Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:25.585567763Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:25.661382744Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:25.738169599Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:25.816700235Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:25.892653009Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:25.968020885Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:26.043367993Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:26.121447749Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:26.198791696Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:26.27521308Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:26.350655037Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:26.426935812Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:26.504099342Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:26.580127925Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:26.655972475Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:26.732103075Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:26.808518762Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:26.884425841Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:26.960213111Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:27.036236959Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:27.112284743Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:27.18786091Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:27.264503575Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:27.344569898Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:27.428329798Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:27.504233326Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:27.580062198Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:27.666625882Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:27.742070592Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:27.817826184Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:27.902130053Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:27.977458348Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:28.053294772Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:28.129628126Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:28.205313287Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:28.281067471Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:28.356632727Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:28.436620683Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:28.512770133Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:28.589288255Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:28.67564922Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:28.751331725Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:28.82751775Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:28.911238804Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:28.988992578Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:29.065252685Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:29.148846028Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:29.224662358Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:29.300354367Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:29.376033513Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:29.452195732Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:29.5317834Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:29.607493746Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:29.688212393Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:29.764505652Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:29.840521471Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:29.924204158Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:30.000089064Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:30.077479447Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:30.16350355Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:30.239359721Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:30.315231733Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:30.390940736Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:30.466313834Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:30.541950484Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:30.619815365Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:30.695135183Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:30.770619129Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:30.845965411Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:30.921979183Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:31.000278849Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:31.075549644Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:31.153797695Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:31.22891089Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:31.304742582Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:31.380760803Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:31.457275186Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:31.53294259Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:31.609704781Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:31.701000931Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:31.778411828Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:31.85419888Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:31.930171373Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:32.0083064Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:32.086610676Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:32.162500546Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:32.239924725Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:32.31583261Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:32.39969479Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:32.475840437Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:32.551936611Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:32.628955348Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:32.70475517Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:32.7836302Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:32.858808772Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:32.936236534Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:33.012279204Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:33.088012915Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:33.173985118Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:33.249510252Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:33.327298016Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:33.412464009Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:33.489301754Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:33.564952265Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:33.649343087Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:33.727971878Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:33.802896851Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:33.880173285Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:33.955694228Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:34.030865857Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:34.106039984Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:34.186396012Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:34.262290493Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:34.337773644Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:34.427954948Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:34.503278802Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:34.579772996Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:34.665997809Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:34.741697281Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:34.817207536Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:34.900752854Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:34.978927276Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:35.054080348Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:35.131537906Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:35.207288515Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:35.282817843Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:35.358474756Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:35.435039448Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:35.516682201Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:35.593061068Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:35.668501181Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:35.744078221Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:35.82016048Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:35.8971733Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:35.973067462Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:36.050195644Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:36.12533326Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:36.201123295Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:36.277414739Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:36.353694151Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:36.429793274Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:36.505097099Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:36.581728512Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:36.657263442Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:36.733026853Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:36.808668855Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:36.884450729Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:36.960654301Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:37.038320501Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:37.114238922Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:37.190323614Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:37.265725649Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:37.341389732Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:37.426104305Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:37.501602116Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:37.578395035Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:37.664337003Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:37.740121246Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:37.815646033Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:37.899422556Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:37.975210415Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:38.051548869Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:38.128242717Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:38.203756817Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:38.281401099Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:38.356992256Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:38.4367552Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:38.5123741Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:38.588384074Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:38.676091681Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:38.75407878Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:38.829607216Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:38.914052829Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:38.989740978Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:39.068584881Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:39.154479491Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:39.230953692Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:39.306447121Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:39.382359559Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:39.463638637Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:39.539659396Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:39.615163898Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:39.690541743Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:39.767484488Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:39.842944029Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:39.928585743Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:40.004014597Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:40.079730332Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:40.166051281Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:40.241625608Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:40.320001991Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:40.39587395Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:40.47169887Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:40.549380051Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:40.733062717Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:40.808335219Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:40.884132202Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:40.963073259Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:41.039347908Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:41.114527291Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:41.18985909Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:41.266372973Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:41.3415433Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:41.417330076Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:41.49704848Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:41.572973337Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:41.648505521Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:41.724208426Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:41.800136611Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:41.875692443Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:41.951630068Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:42.030459093Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:42.106072847Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:42.18173844Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:42.258203268Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:42.334501279Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:42.419995253Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:42.496180944Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:42.575171923Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:42.66171054Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:42.736635427Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:42.812893566Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:42.895639436Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:42.971950567Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:43.048091715Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:43.125007649Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:43.19995481Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:43.275111667Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:43.35418124Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:43.433671293Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:43.508819511Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:43.584706386Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:43.674111156Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:43.749261198Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:43.824328998Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:43.899644928Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:43.975392571Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:44.050402133Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:44.126156689Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:44.206098425Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:44.281583348Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:44.357477713Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:44.436394294Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:44.512278259Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:44.587281997Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:44.673652072Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:44.753564144Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:44.829692141Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:44.91400733Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:44.990910338Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:45.068805413Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:45.158149162Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:45.234114376Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:45.31072788Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:45.386171237Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:45.461761697Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:45.536714332Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:45.612506874Z", "value": 979.1},
{"timestamp": "2024-03-26T04:58:45.689555323Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:45.764705879Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:45.845549635Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:45.920871807Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:46.005077301Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:46.088096009Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:46.164202536Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:46.239562854Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:46.314656418Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:46.390867202Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:46.46754874Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:46.548369489Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:46.624511601Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:46.709137961Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:46.784275174Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:46.859463939Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:46.93620474Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:47.012820198Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:47.088386213Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:47.163794884Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:47.239695076Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:47.314703041Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:47.396951092Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:47.47345055Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:47.549300534Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:47.625780184Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:47.701444344Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:47.776813782Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:47.853558777Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:47.935922252Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:48.011919757Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:48.087246284Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:48.172036488Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:48.246828326Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:48.322010565Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:48.40715757Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:48.48389863Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:48.560323913Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:48.641190553Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:48.716264344Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:48.791871449Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:48.86791833Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:48.944819583Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:49.024216491Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:49.100079309Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:49.184815722Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:49.260151723Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:49.339964153Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:49.424353333Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:49.501273947Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:49.57863469Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:49.664627874Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:49.74025402Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:49.81591031Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:49.899486592Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:49.975564067Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:50.051465254Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:50.127723083Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:50.203333582Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:50.279450738Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:50.354435123Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:50.429424756Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:50.505214583Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:50.580610362Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:50.657847714Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:50.73396231Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:50.809714249Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:50.885389708Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:50.96204725Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:51.037813014Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:51.113630555Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:51.190285794Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:51.265860966Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:51.341701899Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:51.416825741Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:51.492706962Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:51.568128438Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:51.643394265Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:51.720926659Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:51.798203692Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:51.876088951Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:51.953005983Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:52.028882468Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:52.104540649Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:52.180973457Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:52.257927451Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:52.333489792Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:52.417772831Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:52.493610341Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:52.569547115Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:52.653888651Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:52.729618225Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:52.811595209Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:52.895631016Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:52.971381998Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:53.04637413Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:53.122887835Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:53.199261956Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:53.274710442Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:53.352152214Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:53.434305296Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:53.510084183Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:53.586163295Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:53.671657347Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:53.746814057Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:53.821837805Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:53.908304501Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:53.985815745Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:54.062428651Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:54.148389011Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:54.224414268Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:54.300143139Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:54.376472845Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:54.454270908Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:54.529841891Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:54.605471243Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:54.685660896Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:54.762152491Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:54.837678994Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:54.921686611Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:55.000349476Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:55.075550828Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:55.160286257Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:55.236909917Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:55.313097543Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:55.388627408Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:55.464543673Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:55.540482371Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:55.617813201Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:55.69340297Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:55.769246404Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:55.844341419Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:55.920278773Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:55.996185406Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:56.075612372Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:56.154442632Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:56.230457907Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:56.306765151Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:56.382414281Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:56.458069587Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:56.536865607Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:56.613623445Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:56.689448127Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:56.765238954Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:56.841315445Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:56.916635934Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:56.992575529Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:57.067776275Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:57.151509463Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:57.227561188Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:57.303511344Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:57.37995635Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:57.455546217Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:57.531381141Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:57.60711664Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:57.68926144Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:57.765313196Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:57.841249368Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:57.926290433Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:58.00500527Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:58.08063981Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:58.16582574Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:58.24259494Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:58.31991099Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:58.404995864Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:58.481879208Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:58.557223635Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:58.634505253Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:58.713295035Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:58.789135368Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:58.864927477Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:58.941605701Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:59.019624953Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:59.100149686Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:59.184710015Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:59.260621998Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:59.411351943Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:59.4881438Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:59.564080679Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:59.648718608Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:59.72450371Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:59.801205615Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:59.880413736Z", "value": 979.2},
{"timestamp": "2024-03-26T04:58:59.956177654Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:00.032018149Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:00.107982612Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:00.187711056Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:00.263474015Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:00.340378642Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:00.420921904Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:00.496715487Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:00.572983696Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:00.648202077Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:00.723990285Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:00.800063261Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:00.875744908Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:00.95244307Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:01.029965491Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:01.105807587Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:01.181595668Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:01.256660514Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:01.332408754Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:01.408163362Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:01.487437789Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:01.568682239Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:01.644323503Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:01.720054975Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:01.797830326Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:01.873349509Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:01.948898005Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:02.029627349Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:02.114684836Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:02.19308499Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:02.268138637Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:02.343408221Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:02.427098472Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:02.502774681Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:02.580789746Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:02.667206021Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:02.744594204Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:02.819763659Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:02.903715511Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:02.979917322Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:03.055216698Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:03.132905139Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:03.208631622Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:03.284687865Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:03.360442604Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:03.435773629Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:03.514052376Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:03.590351596Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:03.680520749Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:03.75646944Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:03.83137704Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:03.915458685Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:03.992626772Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:04.06861508Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:04.154398844Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:04.232927097Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:04.311819575Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:04.396646152Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:04.47197769Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:04.548246031Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:04.623542882Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:04.699094101Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:04.775332394Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:04.851321087Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:04.933701544Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:05.011957828Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:05.087461304Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:05.178777983Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:05.254731156Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:05.331622861Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:05.40749885Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:05.483178551Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:05.559053292Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:05.634166559Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:05.709520914Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:05.786244234Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:05.864602632Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:05.942092482Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:06.017900407Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:06.093129068Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:06.168460128Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:06.244178358Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:06.320210189Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:06.401330933Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:06.478042542Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:06.555214889Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:06.630927774Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:06.70709455Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:06.784297361Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:06.860885353Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:06.940424588Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:07.016816388Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:07.092932956Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:07.168437491Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:07.244005129Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:07.31950464Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:07.403794067Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:07.48096459Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:07.556429285Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:07.633151647Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:07.708707157Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:07.784818926Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:07.860780902Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:07.93752672Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:08.020067982Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:08.097819853Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:08.18258989Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:08.259483903Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:08.341374475Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:08.426799235Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:08.502705116Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:08.580992156Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:08.668469851Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:08.74386325Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:08.819127465Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:08.901484599Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:08.976549197Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:09.053453546Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:09.129825926Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:09.205575263Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:09.281851194Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:09.356995634Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:09.434551601Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:09.513271188Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:09.590064945Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:09.676825551Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:09.752618217Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:09.828128449Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:09.913769307Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:09.990805081Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:10.070611169Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:10.167268961Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:10.242561338Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:10.317957747Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:10.393602829Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:10.469233128Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:10.545198371Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:10.62111491Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:10.699269985Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:10.775607837Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:10.851455608Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:10.927238515Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:11.003569839Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:11.078617897Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:11.154321284Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:11.230344737Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:11.306111933Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:11.381739384Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:11.457660884Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:11.533086255Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:11.608713994Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:11.684766983Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:11.764591568Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:11.840338316Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:11.918421904Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:12.003342954Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:12.080341547Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:12.157612173Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:12.234882927Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:12.312291249Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:12.395523303Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:12.471629541Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:12.547268674Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:12.62474058Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:12.700457793Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:12.776019677Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:12.860592568Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:12.936344501Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:13.012073202Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:13.087876528Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:13.173586223Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:13.248601835Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:13.333348135Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:13.418745701Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:13.494836196Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:13.570439586Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:13.655867264Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:13.73142611Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:13.806446329Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:13.882318104Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:13.964970061Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:14.040620491Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:14.116667435Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:14.192323178Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:14.268399083Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:14.343528264Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:14.427457122Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:14.505976939Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:14.58166289Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:14.668029389Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:14.743621675Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:14.819047849Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:14.902321506Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:14.977733248Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:15.055489703Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:15.132841068Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:15.20906859Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:15.285020879Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:15.360844112Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:15.436207951Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:15.512752914Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:15.589543797Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:15.665343158Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:15.741162262Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:15.816753846Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:15.892803895Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:15.970341342Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:16.046106079Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:16.125358092Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:16.201061005Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:16.288201205Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:16.363907991Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:16.440175514Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:16.523933207Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:16.599396215Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:16.677932322Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:16.753990404Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:16.830280232Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:16.906115561Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:16.981888043Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:17.057904942Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:17.13348216Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:17.209159186Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:17.286163161Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:17.36195878Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:17.437479358Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:17.513146528Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:17.589267108Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:17.675895339Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:17.754665816Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:17.831981664Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:17.915419741Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:17.991155775Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:18.066760034Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:18.152849737Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:18.229884305Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:18.30659884Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:18.382684413Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:18.459055427Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:18.535337769Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:18.611381133Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:18.686348814Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:18.762294035Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:18.840638175Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:18.926135236Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:19.003020492Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:19.078518736Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:19.163305236Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:19.238662519Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:19.314206907Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:19.400307172Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:19.478411921Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:19.553978901Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:19.630832317Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:19.706388673Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:19.782436327Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:19.858186636Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:19.938858818Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:20.015042728Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:20.090714286Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:20.177939291Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:20.253677729Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:20.329366631Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:20.408192952Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:20.484807424Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:20.560832135Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:20.636539437Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:20.712863189Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:20.788436474Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:20.863774623Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:20.954729337Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:21.030725601Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:21.107132266Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:21.183305522Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:21.26501579Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:21.340708277Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:21.416961854Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:21.493034918Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:21.569129294Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:21.645324087Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:21.721761952Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:21.797378375Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:21.873001069Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:21.950666075Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:22.027741991Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:22.103437103Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:22.180140858Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:22.255967683Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:22.331812939Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:22.415946065Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:22.492802589Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:22.572899156Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:22.658112477Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:22.733670789Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:22.808804587Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:22.886845115Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:22.964452617Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:23.039767217Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:23.119182887Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:23.194797104Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:23.270518233Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:23.346559523Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:23.429179268Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:23.505968913Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:23.581610938Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:23.669306317Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:23.744410196Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:23.823547849Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:23.906627756Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:23.982619286Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:24.058840866Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:24.135166702Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:24.213310209Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:24.289739534Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:24.365643769Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:24.441257731Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:24.517127662Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:24.593230649Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:24.679353704Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:24.756124854Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:24.832088257Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:24.916394922Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:24.991915379Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:25.067725567Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:25.153204429Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:25.228467638Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:25.307918991Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:25.383569594Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:25.459943848Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:25.53538005Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:25.61133891Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:25.687304235Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:25.762843925Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:25.84462991Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:25.92038925Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:25.997351922Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:26.073154686Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:26.150588945Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:26.226100733Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:26.301266151Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:26.379144379Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:26.455466538Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:26.531786456Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:26.606876163Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:26.682783792Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:26.758295548Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:26.834567626Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:26.912692415Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:26.988528364Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:27.064076953Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:27.139492805Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:27.215307827Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:27.292061637Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:27.367414705Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:27.444800356Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:27.522353208Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:27.597651205Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:27.682195346Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:27.757928927Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:27.833844974Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:27.91885606Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:27.997632085Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:28.07696936Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:28.162199809Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:28.238166193Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:28.318154478Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:28.401478296Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:28.476654853Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:28.552783573Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:28.629043494Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:28.704758517Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:28.780454947Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:28.857594007Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:28.93780047Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:29.014259975Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:29.090849466Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:29.177441073Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:29.253014688Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:29.328371055Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:29.411829978Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:29.486871112Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:29.562167542Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:29.650508563Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:29.726697573Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:29.802181236Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:29.87865879Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:29.954104629Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:30.192362799Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:30.26814Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:30.343751761Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:30.42069655Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:30.496091894Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:30.571924935Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:30.646935605Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:30.72256423Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:30.798139414Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:30.874023016Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:30.950532763Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:31.026936559Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:31.105614764Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:31.181991296Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:31.257864915Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:31.33390743Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:31.411895872Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:31.487662834Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:31.563419524Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:31.647549973Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:31.722887398Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:31.798379351Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:31.879157435Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:31.954904301Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:32.030901729Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:32.107130293Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:32.183375946Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:32.258831165Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:32.334921713Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:32.419036579Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:32.494637749Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:32.570033095Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:32.65614048Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:32.731310065Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:32.806655907Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:32.882692919Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:32.962743738Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:33.039880467Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:33.116127593Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:33.192124606Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:33.267779922Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:33.343521222Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:33.429424928Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:33.506197496Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:33.581987948Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:33.666846338Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:33.743472633Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:33.818655403Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:33.902481597Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:33.978030481Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:34.05984022Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:34.136717525Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:34.212478891Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:34.288381281Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:34.364308407Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:34.439985324Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:34.515943618Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:34.591662647Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:34.677178128Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:34.752932646Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:34.828629755Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:34.911506858Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:34.986578557Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:35.065985633Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:35.152448127Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:35.231834147Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:35.307520409Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:35.383226799Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:35.459103846Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:35.535100798Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:35.610801012Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:35.764497513Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:35.687321677Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:35.840157695Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:35.91614367Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:35.992295086Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:36.069862092Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:36.145858021Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:36.226027501Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:36.301663268Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:36.377387995Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:36.453452756Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:36.529158572Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:36.605163108Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:36.683527685Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:36.762334472Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:36.837879295Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:36.914833147Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:36.990073073Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:37.065347207Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:37.141503233Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:37.217114554Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:37.293773494Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:37.369622415Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:37.445558472Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:37.521176Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:37.596900633Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:37.68148949Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:37.75716369Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:37.83578043Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:37.92046884Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:38.007054952Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:38.083950278Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:38.169198083Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:38.2446087Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:38.321056792Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:38.406822647Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:38.481842766Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:38.557246759Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:38.6338425Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:38.70969507Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:38.785302903Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:38.861359186Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:38.940358776Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:39.017730392Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:39.093515218Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:39.179809589Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:39.254799149Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:39.330082598Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:39.414513217Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:39.489811482Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:39.564687634Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:39.650179985Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:39.725776523Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:39.801208293Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:39.877051904Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:39.952671002Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:40.030156284Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:40.107610494Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:40.186938503Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:40.262840484Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:40.338755808Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:40.414469948Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:40.491295932Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:40.569537857Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:40.645438142Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:40.72279664Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:40.79818329Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:40.873218707Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:40.948822191Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:41.024754891Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:41.111963092Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:41.18755752Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:41.264251344Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:41.340045838Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:41.415164232Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:41.490836229Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:41.56766055Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:41.646732207Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:41.722861358Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:41.798510922Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:41.874032454Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:41.949772707Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:42.025366336Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:42.100903133Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:42.177490654Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:42.252912507Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:42.328314072Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:42.412053844Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:42.486935695Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:42.562580493Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:42.648093008Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:42.725328691Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:42.802702743Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:42.882099235Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:42.966042688Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:43.042028448Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:43.118098944Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:43.194338561Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:43.269713087Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:43.345695647Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:43.428673689Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:43.503673941Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:43.57876293Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:43.664641367Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:43.742698911Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:43.817638779Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:43.892939065Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:43.96872604Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:44.052714231Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:44.129434587Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:44.20547222Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:44.283921831Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:44.360068552Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:44.435761672Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:44.511616873Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:44.586784999Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:44.672811982Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:44.75373517Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:44.829205953Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:44.913279329Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:45.00250178Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:45.077630035Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:45.164635648Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:45.253373586Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:45.339353947Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:45.420684177Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:45.495881872Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:45.571871283Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:45.647436083Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:45.724844987Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:45.800409851Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:45.877758723Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:45.954565096Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:46.029874184Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:46.109583609Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:46.187267395Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:46.267028757Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:46.342172341Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:46.417496021Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:46.495898466Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:46.585428985Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:46.661637309Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:46.738803781Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:46.814200102Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:46.895845119Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:46.971646337Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:47.04885265Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:47.12652642Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:47.202165143Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:47.277904859Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:47.353412509Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:47.433618162Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:47.508795859Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:47.590541261Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:47.676864313Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:47.752772253Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:47.828662401Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:47.912936613Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:47.987916422Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:48.064333133Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:48.150222552Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:48.225746492Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:48.301248543Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:48.377264165Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:48.452268646Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:48.528077355Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:48.604882196Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:48.686362862Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:48.762224979Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:48.838509337Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:48.923126432Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:48.998056033Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:49.073433413Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:49.158765744Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:49.235900763Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:49.311613152Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:49.394717794Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:49.469957926Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:49.54644347Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:49.62226898Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:49.697901081Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:49.7760706Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:49.851605708Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:49.933096808Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:50.008516301Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:50.083805201Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:50.169432414Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:50.245960968Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:50.324347001Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:50.400044351Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:50.477249835Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:50.553081778Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:50.628816281Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:50.704388286Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:50.780319174Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:50.857803443Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:50.933481017Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:51.009939619Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:51.085843627Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:51.162734455Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:51.238247166Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:51.314201958Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:51.394407551Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:51.470200551Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:51.545848398Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:51.621455029Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:51.697259485Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:51.773035429Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:51.84880558Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:51.92977524Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:52.005721681Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:52.081683098Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:52.157548675Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:52.232614729Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:52.308919252Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:52.386872261Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:52.464715766Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:52.540573663Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:52.616396616Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:52.691988976Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:52.767620249Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:52.843271489Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:52.928286766Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:53.012827769Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:53.088313826Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:53.17445954Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:53.249930045Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:53.32504426Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:53.407991242Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:53.483760756Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:53.561886215Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:53.646206162Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:53.722708479Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:53.797792262Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:53.873274735Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:53.948828888Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:54.027991983Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:54.103360313Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:54.185185851Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:54.263252015Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:54.338845689Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:54.42313351Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:54.500378038Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:54.57633501Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:54.661596274Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:54.737366077Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:54.814081484Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:54.897956087Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:54.973488672Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:55.051261332Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:55.127940675Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:55.203625103Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:55.279757212Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:55.357729521Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:55.433990207Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:55.509479209Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:55.585677559Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:55.664981041Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:55.74093139Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:55.81693361Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:55.89274703Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:55.968708195Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:56.044914929Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:56.121797219Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:56.198827637Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:56.27535594Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:56.350840944Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:56.426613533Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:56.503139117Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:56.579991102Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:56.655716235Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:56.732587836Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:56.808242889Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:56.884115542Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:56.967103264Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:57.042765837Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:57.118700988Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:57.195844175Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:57.272490561Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:57.348158286Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:57.42991586Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:57.505849251Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:57.581298415Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:57.66623757Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:57.742157456Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:57.820004583Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:57.902657264Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:57.978171389Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:58.05407966Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:58.130549822Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:58.206785551Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:58.283381153Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:58.358701006Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:58.433800123Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:58.509948363Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:58.58551033Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:58.671986995Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:58.746895263Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:58.822176972Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:58.910358637Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:58.986109884Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:59.062841679Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:59.147976485Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:59.22353234Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:59.299341668Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:59.374703027Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:59.452076521Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:59.528084826Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:59.603611785Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:59.686153493Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:59.761585955Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:59.836640049Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:59.920535969Z", "value": 979.2},
{"timestamp": "2024-03-26T04:59:59.998053944Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:00.073669705Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:00.159427394Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:00.266407217Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:00.358712772Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:00.434305717Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:00.510690792Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:00.587042812Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:00.663277711Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:00.739390625Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:00.815406259Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:00.89094618Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:00.966595796Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:01.044192589Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:01.124456114Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:01.225575402Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:01.303998215Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:01.380091226Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:01.455810444Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:01.541419846Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:01.621562218Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:01.700708298Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:01.777328351Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:01.853568499Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:01.957430935Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:02.03328353Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:02.109127069Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:02.190064837Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:02.273781593Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:02.34915585Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:02.433213951Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:02.508939538Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:02.58644606Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:02.672614762Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:02.750055364Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:02.825506774Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:02.909931212Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:02.987183525Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:03.066875017Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:03.154696014Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:03.230044705Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:03.305274259Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:03.409543515Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:03.486297587Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:03.563620813Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:03.647634147Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:03.722881109Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:03.798340712Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:03.875453186Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:03.957636656Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:04.033405381Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:04.108807512Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:04.18650767Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:04.273843578Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:04.350490131Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:04.439200637Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:04.526792066Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:04.602374327Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:04.724498793Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:04.850839085Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:04.948331035Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:05.027539134Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:05.10658253Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:05.188337905Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:05.26787855Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:05.368085713Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:05.461145198Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:05.536548866Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:05.642835734Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:05.718589708Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:05.794719204Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:05.877435798Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:05.954105552Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:06.029935079Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:06.107920263Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:06.25018136Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:06.422062066Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:06.54663845Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:06.625066644Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:06.712894365Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:06.789406007Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:06.864927597Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:06.949083463Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:07.024643038Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:07.102123581Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:07.177626484Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:07.253022603Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:07.328340802Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:07.413343488Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:07.502450991Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:07.584952483Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:07.67290811Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:07.749327081Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:07.82479456Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:07.909375517Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:07.985193333Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:08.061750033Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:08.148250327Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:08.225681399Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:08.311377018Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:08.394614482Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:08.474901982Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:08.555295146Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:08.632741579Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:08.729669403Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:08.809143684Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:08.896249804Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:08.980764074Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:09.057726441Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:09.135691308Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:09.213574927Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:09.3025328Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:09.379169214Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:09.455701052Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:09.532082841Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:09.607854195Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:09.690490026Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:09.77014162Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:09.847195828Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:09.930528718Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:10.006285256Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:10.081434689Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:10.167898409Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:10.244332935Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:10.321415432Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:10.425561049Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:10.501065491Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:10.589984677Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:10.665107646Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:10.740707417Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:10.849647294Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:10.928486374Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:11.006891309Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:11.082223047Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:11.158081156Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:11.233238174Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:11.309318299Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:11.386424029Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:11.462942717Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:11.547784511Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:11.629561333Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:11.708217437Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:11.785148318Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:11.861226556Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:11.937781308Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:12.016359236Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:12.092465347Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:12.169811111Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:12.245216738Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:12.320429437Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:12.442665694Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:12.520467715Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:12.595935008Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:12.681283333Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:12.758539337Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:12.833779364Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:12.922708536Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:12.998225077Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:13.073707346Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:13.159220985Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:13.237540898Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:13.314527174Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:13.399411051Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:13.475777515Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:13.55627523Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:13.637998709Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:13.713921588Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:13.789111312Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:13.86480763Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:13.942835958Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:14.021861826Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:14.101860116Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:14.190440585Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:14.273658184Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:14.357556585Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:14.438542335Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:14.523405317Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:14.613391488Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:14.690545477Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:14.766104388Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:14.86008744Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:14.939255902Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:15.014716284Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:15.113896895Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:15.191290055Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:15.267842058Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:15.34480024Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:15.425034307Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:15.501742343Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:15.577233095Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:15.652974855Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:15.730748208Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:15.806652785Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:15.887972841Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:15.968671198Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:16.047441868Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:16.122292937Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:16.198509325Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:16.281175467Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:16.357231918Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:16.438604103Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:16.514064295Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:16.627950154Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:16.708192127Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:16.788221266Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:16.871720788Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:16.948136025Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:17.023562009Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:17.100264223Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:17.175895937Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:17.25651868Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:17.332746364Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:17.416149791Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:17.493852746Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:17.569989422Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:17.656503166Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:17.737927801Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:17.813162009Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:17.899883018Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:17.975414475Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:18.05211077Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:18.12791039Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:18.206271716Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:18.281427397Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:18.358440238Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:18.434690515Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:18.510653144Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:18.592370036Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:18.682056851Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:18.766038554Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:18.842219295Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:18.928053613Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:19.005630232Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:19.080749018Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:19.169453622Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:19.251444213Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:19.333152435Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:19.421305292Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:19.496813455Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:19.585983533Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:19.672265375Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:19.747465441Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:19.823611783Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:19.909560087Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:19.984887449Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:20.060352733Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:20.149310715Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:20.225168513Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:20.316777226Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:20.404624036Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:20.48020036Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:20.556055886Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:20.632093749Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:20.710087076Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:20.785392551Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:20.861015948Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:20.936268431Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:21.016069062Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:21.092628656Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:21.169164826Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:21.245662211Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:21.324193461Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:21.400574686Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:21.477213001Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:21.554785623Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:21.632249893Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:21.708031755Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:21.7834484Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:21.858764724Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:21.933905144Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:22.009245949Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:22.094919727Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:22.170651222Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:22.251660436Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:22.327253435Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:22.410611011Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:22.487261934Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:22.572795904Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:22.657972624Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:22.733038708Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:22.808621851Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:22.885560199Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:22.96263202Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:23.037815866Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:23.115980429Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:23.194406144Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:23.271223693Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:23.353125744Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:23.43558623Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:23.512301794Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:23.588505357Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:23.676318857Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:23.756307652Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:23.848370195Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:23.933533924Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:24.012404442Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:24.089231944Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:24.178501196Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:24.253662643Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:24.33387768Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:24.418956801Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:24.495549006Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:24.58478821Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:24.670291718Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:24.747740791Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:24.823528128Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:24.91052681Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:24.985647873Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:25.063384116Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:25.148648423Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:25.229207015Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:25.305441587Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:25.380737083Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:25.468704859Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:25.544215844Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:25.626246666Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:25.714563691Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:25.790252405Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:25.868107625Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:25.944814935Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:26.021914343Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:26.097509106Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:26.175290598Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:26.250507279Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:26.325915929Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:26.401325827Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:26.478112211Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:26.558657587Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:26.634631615Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:26.716675462Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:26.792200976Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:26.869365474Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:26.948719485Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:27.024690505Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:27.110193088Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:27.185371434Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:27.260463027Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:27.335992383Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:27.420538098Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:27.497585379Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:27.574741942Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:27.66181762Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:27.738146243Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:27.813873039Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:27.899246277Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:27.978601121Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:28.054286222Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:28.131764867Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:28.208558581Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:28.284714244Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:28.360197936Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:28.439681389Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:28.516306911Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:28.593063856Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:28.691452705Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:28.767539536Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:28.842782747Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:28.928687413Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:29.010576925Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:29.086079562Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:29.19019167Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:29.300171035Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:29.37893519Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:29.504187647Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:29.579918669Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:29.666039497Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:29.748281268Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:29.823358463Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:29.914149136Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:29.989242267Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:30.06539694Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:30.150374628Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:30.234407608Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:30.309684293Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:30.385156595Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:30.461283972Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:30.536632561Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:30.616956181Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:30.69232493Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:30.768190354Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:30.843489247Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:30.920205395Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:31.000647063Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:31.088710493Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:31.163871659Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:31.239853468Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:31.315333291Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:31.397258071Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:31.472548901Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:31.553953454Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:31.630494018Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:31.70586504Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:31.807694164Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:32.259039915Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:32.401007554Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:32.523927302Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:32.710314787Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:32.791850158Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:32.88089929Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:32.963565194Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:33.050627151Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:33.150146315Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:33.310009076Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:33.415824237Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:33.53791963Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:33.625367732Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:33.717930769Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:33.957886176Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:34.074330505Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:34.340277487Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:34.431693929Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:34.513851928Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:34.609584005Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:34.75266775Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:34.829783263Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:34.967409255Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:35.064149273Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:35.237957765Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:35.3251379Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:35.400588159Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:35.486547873Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:35.561885203Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:35.637456006Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:35.713194234Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:35.838053707Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:35.91403616Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:36.02131677Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:36.112275163Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:36.212438302Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:36.28785253Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:36.363417926Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:36.547661476Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:36.625746403Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:36.705354953Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:36.834119885Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:36.917142691Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:36.994307518Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:37.071873916Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:37.211220818Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:37.288580239Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:37.364623398Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:37.441016767Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:37.516356403Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:37.594382131Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:37.684099752Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:37.759995231Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:37.835346771Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:37.922727998Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:38.035813405Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:38.114857155Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:38.191319869Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:38.269596447Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:38.347886978Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:38.42999951Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:38.505310442Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:38.580804704Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:38.686462655Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:38.764137822Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:38.839438643Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:38.927104096Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:39.002601558Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:39.077755723Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:39.165455545Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:39.246732554Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:39.322630403Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:39.415490089Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:39.496856794Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:39.578424268Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:39.665927354Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:39.742104211Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:39.817582826Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:39.901136389Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:39.976434907Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:40.055388483Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:40.132987044Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:40.208445083Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:40.284852407Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:40.369111543Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:40.444706927Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:40.520635241Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:40.595920383Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:40.679111674Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:40.754621938Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:40.844039721Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:40.926861282Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:41.004310627Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:41.084059247Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:41.162818454Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:41.238236751Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:41.313607591Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:41.391083209Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:41.466388992Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:41.542218523Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:41.623675054Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:41.698800517Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:41.774170462Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:41.850529626Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:41.925713809Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:42.000898825Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:42.077379623Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:42.161460712Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:42.237940262Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:42.313556384Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:42.397366752Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:42.472276087Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:42.550029787Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:42.625824758Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:42.708034926Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:42.783691368Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:42.858674912Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:42.937836554Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:43.02206398Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:43.098894797Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:43.1860039Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:43.296995418Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:43.39023751Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:43.5519507Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:43.63849353Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:43.737745121Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:43.812979995Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:43.899836393Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:43.986834649Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:44.083671318Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:44.190080768Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:44.266114718Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:44.454954755Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:44.651568141Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:44.750476756Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:44.991485193Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:45.074125575Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:45.177658148Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:45.268283015Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:45.393043751Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:45.469733385Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:45.546173065Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:45.631903669Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:45.709373435Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:45.785938364Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:45.943741429Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:46.022910306Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:46.104138106Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:46.189001219Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:46.265833831Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:46.341862182Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:46.417525797Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:46.536418635Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:46.614627029Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:46.694587175Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:46.78307424Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:46.863640437Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:46.939335316Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:47.026494279Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:47.101741605Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:47.178218503Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:47.264854682Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:47.342793955Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:47.432551556Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:47.509044903Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:47.584445925Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:47.709024935Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:47.785736651Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:47.861812172Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:47.937259338Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:48.020545613Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:48.099354939Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:48.189887137Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:48.266237252Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:48.348788772Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:48.431655462Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:48.60403556Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:48.738668154Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:48.813902488Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:48.89799136Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:48.973124925Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:49.216955919Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:49.482222788Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:49.578098052Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:49.670597203Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:49.753085748Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:49.845011457Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:49.932882875Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:50.010201444Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:50.088166864Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:50.21710526Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:50.303647168Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:50.485393107Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:50.562498139Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:50.666037632Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:50.860761935Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:50.99485501Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:51.116399196Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:51.205751359Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:51.289759081Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:51.378290568Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:51.592764054Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:51.670447267Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:51.748041583Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:51.846091419Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:52.003442685Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:52.086011457Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:52.185282132Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:52.263807845Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:52.340579374Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:52.426163617Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:52.502466983Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:52.823392109Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:52.940338643Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:53.017796031Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:53.094701962Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:53.194321248Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:53.274449305Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:53.35478754Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:53.434083946Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:53.511693208Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:53.587212252Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:53.674803161Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:53.750437982Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:53.825694625Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:53.913124861Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:53.989297764Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:54.071346536Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:54.156723291Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:54.23218784Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:54.313358016Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:54.409962857Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:54.532044746Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:54.607877264Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:54.70051463Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:54.775933547Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:54.852323764Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:54.963794691Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:55.057870784Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:55.166814533Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:55.260386912Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:55.336519305Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:55.419735859Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:55.497670757Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:55.637906205Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:55.714126407Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:55.790339152Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:55.877867855Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:55.971936813Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:56.058772425Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:56.233376775Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:56.397896436Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:56.485869015Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:56.597631754Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:57.701729905Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:57.938621818Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:58.343813064Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:58.430166309Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:59.15145478Z", "value": 979.2},
{"timestamp": "2024-03-26T05:00:59.473658019Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:00.812476056Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:01.158361974Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:01.273291007Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:01.539264544Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:01.638528669Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:01.713378758Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:01.789892822Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:02.001522928Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:02.077412095Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:02.42389847Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:02.641260607Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:02.720192572Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:02.795436647Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:03.224301535Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:03.475876352Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:03.550755818Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:03.974569004Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:04.092486152Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:04.200939734Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:04.278568334Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:04.381596258Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:04.475903275Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:04.689524407Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:04.780506736Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:04.881412762Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:05.711765533Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:05.816218809Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:06.02860189Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:06.391264777Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:06.618771518Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:06.817421958Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:07.252150287Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:07.33093464Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:07.489973081Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:07.596765955Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:07.687671551Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:07.768842316Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:07.861725042Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:07.937468036Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:08.027118618Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:08.151478811Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:08.231517155Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:08.323951912Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:08.427686628Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:08.504279867Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:08.580043758Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:08.676042116Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:08.755633034Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:08.830727065Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:08.915354808Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:08.992855411Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:09.072388538Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:09.157030297Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:09.297132585Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:10.048940949Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:10.288006893Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:10.630045152Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:10.738331829Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:10.818254303Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:10.894856088Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:10.969886281Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:11.073413607Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:11.171562667Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:11.54873432Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:11.774921516Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:12.261594672Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:12.337714536Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:12.422930638Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:12.501656851Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:12.584171819Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:13.138184384Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:14.44863543Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:14.561631575Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:14.649641708Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:14.730769344Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:14.814280958Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:14.921273202Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:15.54913044Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:15.627880913Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:15.707866943Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:15.785428609Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:15.86311018Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:15.938596924Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:16.232336374Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:16.503382463Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:16.59129247Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:16.66731717Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:16.854298679Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:16.93067442Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:17.013761715Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:17.090545203Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:17.169967105Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:17.246384511Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:17.602370069Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:17.696306379Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:17.778847848Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:17.866769216Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:17.97589453Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:18.056786231Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:18.13342156Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:18.223648732Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:18.302170214Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:18.378224548Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:18.454264097Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:18.533474767Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:18.609418091Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:18.686215021Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:18.768820875Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:18.908155654Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:19.039262552Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:19.123443679Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:19.210541589Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:19.285944656Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:19.40001579Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:19.477320914Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:19.726336214Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:19.810836831Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:19.908646635Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:19.986684531Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:20.090913312Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:20.190152469Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:20.277037226Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:20.353555084Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:20.431623253Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:20.508218263Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:20.668837185Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:20.747545486Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:20.822760425Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:21.013510314Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:21.386271461Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:21.601217507Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:22.146506311Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:22.249998451Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:22.358609368Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:22.445296399Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:22.530895425Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:22.632951877Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:22.740426885Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:23.074283489Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:23.361843764Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:23.445224123Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:23.578537983Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:23.663628271Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:23.808099308Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:24.118797782Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:24.249613296Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:25.560632418Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:25.683978679Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:25.778147639Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:25.912334755Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:26.301963848Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:26.772342924Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:26.851459968Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:26.945863106Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:27.623597648Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:27.881545273Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:28.762180607Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:28.942267132Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:29.203955549Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:29.439143063Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:30.736024494Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:30.833309092Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:30.940010666Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:31.168370565Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:31.315185947Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:31.398136712Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:31.474238481Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:31.618313402Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:31.71862432Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:32.103841927Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:32.282367268Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:32.614210746Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:32.69947042Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:33.101167221Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:33.322116463Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:33.436897059Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:33.518144105Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:34.030329131Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:34.156755421Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:34.239416362Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:34.318252356Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:34.451707291Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:34.527963079Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:34.606501504Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:34.687057475Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:34.763537872Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:34.839261658Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:34.925107513Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:35.008703788Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:35.084987961Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:35.190384959Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:35.297105195Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:35.417115228Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:35.493022216Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:35.568656114Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:35.646813194Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:35.722251827Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:35.797693852Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:35.873713736Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:35.950584473Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:36.030553818Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:36.106848809Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:36.205088138Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:36.28440404Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:36.364304714Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:36.440238582Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:36.515906913Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:36.593699256Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:36.686736382Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:36.768457193Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:36.843771218Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:36.920052833Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:37.017525566Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:37.093794093Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:37.172100039Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:37.253086671Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:37.411575469Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:37.488546336Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:37.952796382Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:38.262875992Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:38.355968033Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:38.440932766Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:38.516739564Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:38.597303891Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:38.685473729Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:38.769975165Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:38.845978027Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:38.928645981Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:39.005152623Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:39.084501872Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:39.178948032Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:39.259173094Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:39.337338913Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:39.422426528Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:39.498638577Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:39.574657665Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:39.660508132Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:39.736237586Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:39.812326242Z", "value": 979.2},
{"timestamp": "2024-03-26T05:01:50.091117647Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:50.177953314Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:50.253241015Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:50.339476263Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:50.415904802Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:50.491760602Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:50.566881646Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:50.643550283Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:50.719044833Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:50.796109632Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:50.874543814Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:50.950557983Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:51.026643384Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:51.102032623Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:51.177385541Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:51.253063549Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:51.330129692Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:51.407283644Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:51.482792851Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:51.564889262Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:51.641638764Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:51.719095949Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:51.794571204Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:51.87282305Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:51.948541634Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:52.024214523Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:52.105858324Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:52.193032715Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:52.269476136Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:52.348598003Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:52.438359608Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:52.516981473Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:52.592353112Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:52.679685904Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:52.759208221Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:52.836458623Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:52.920899687Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:52.997925991Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:53.07313251Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:53.157907241Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:53.233916964Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:53.309945056Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:53.393132738Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:53.46848633Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:53.546218431Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:53.622545724Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:53.699856703Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:53.78502894Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:53.869317844Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:53.948243295Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:54.027525805Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:54.105517524Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:54.187242255Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:54.267947973Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:54.343602207Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:54.427394245Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:54.50239158Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:54.577557428Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:54.666596855Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:54.742063024Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:54.817603242Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:54.901656306Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:54.976787786Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:55.053736299Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:55.132201974Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:55.208959671Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:55.287181824Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:55.365535338Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:55.442231339Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:55.522002717Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:55.597458775Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:55.67283624Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:55.757093914Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:55.832772566Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:55.908223312Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:55.985180434Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:56.060578796Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:56.135933991Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:56.211277793Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:56.287689793Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:56.363314749Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:56.440077215Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:56.515933148Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:56.591301495Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:56.666851154Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:56.743092625Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:56.822105344Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:56.897766332Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:56.973473816Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:57.049110452Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:57.124457264Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:57.199738634Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:57.275254726Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:57.353448017Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:57.432512001Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:57.508393983Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:57.584019259Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:57.669090892Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:57.744385543Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:57.819963491Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:57.906016985Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:57.982813212Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:58.058173303Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:58.143762475Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:58.221311411Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:58.299847905Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:58.379586133Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:58.455226226Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:58.532783226Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:58.608637657Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:58.683902197Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:58.75873755Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:58.838308737Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:58.923694932Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:59.001715263Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:59.078156129Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:59.164388378Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:59.239669078Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:59.314860242Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:59.397793016Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:59.474039034Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:59.553189612Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:59.629300525Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:59.704540169Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:59.780219432Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:59.856699339Z", "value": 979.1},
{"timestamp": "2024-03-26T05:01:59.93219364Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:00.008170505Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:00.086114132Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:00.172706832Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:00.250502523Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:00.325559415Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:00.409390691Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:00.486038696Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:00.56180212Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:00.639320625Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:00.715914614Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:00.791294996Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:00.866545489Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:00.943615544Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:01.032074654Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:01.107503676Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:01.18673304Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:01.261958126Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:01.338019568Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:01.418188777Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:01.493990538Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:01.570267662Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:01.645653228Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:01.722427091Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:01.797680401Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:01.873275472Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:01.948699215Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:02.024290447Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:02.103964262Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:02.179770888Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:02.25561713Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:02.331756238Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:02.416160031Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:02.491820096Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:02.567175327Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:02.651963282Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:02.729455357Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:02.805447328Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:02.881699557Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:02.957392582Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:03.032906758Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:03.108530792Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:03.184698188Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:03.262796348Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:03.33887728Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:03.422783535Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:03.498366416Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:03.573758385Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:03.659820556Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:03.73670562Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:03.812940249Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:03.896046116Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:03.972454026Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:04.048477422Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:04.124534579Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:04.199624595Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:04.274902931Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:04.361448018Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:04.437153397Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:04.513646332Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:04.591475371Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:04.677176645Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:04.752494245Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:04.82950392Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:04.919251648Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:04.999677949Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:05.074685597Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:05.159612532Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:05.234887765Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:05.31042636Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:05.386026139Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:05.466579513Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:05.542229948Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:05.618803749Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:05.694509321Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:05.773257597Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:05.848877856Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:05.925620138Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:06.007357359Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:06.082613585Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:06.158285717Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:06.234186971Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:06.309496157Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:06.38598631Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:06.461510377Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:06.537791025Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:06.615568001Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:06.69396882Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:06.780479797Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:06.858221509Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:06.939095654Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:07.018557311Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:07.094203076Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:07.169539367Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:07.244692906Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:07.319876268Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:07.403802719Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:07.479640229Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:07.554825127Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:07.633908351Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:07.708898369Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:07.783997155Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:07.860233803Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:07.935513038Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:08.014466149Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:08.089745961Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:08.175778153Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:08.250872587Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:08.326106351Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:08.41130625Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:08.486425389Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:08.561760401Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:08.646479081Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:08.722609969Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:08.79802159Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:08.873929533Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:08.948915967Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:09.023984898Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:09.099622888Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:09.182754489Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:09.260639852Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:09.337065719Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:09.420044742Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:09.495885518Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:09.571387572Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:09.656573231Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:09.732144342Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:09.810073513Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:09.893668604Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:09.968749119Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:10.043769379Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:10.119257257Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:10.194771216Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:10.275468275Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:10.353845802Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:10.428990671Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:10.504824983Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:10.580073148Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:10.655457378Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:10.73053927Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:10.805786187Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:10.884483044Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:10.960119051Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:11.035673746Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:11.110847928Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:11.186003421Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:11.284045635Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:11.359217417Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:11.435688661Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:11.511223197Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:11.588938289Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:11.664196471Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:11.739364092Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:11.814651746Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:11.889942408Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:11.966617622Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:12.04174486Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:12.117046435Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:12.192111753Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:12.267654481Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:12.342881944Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:12.425224358Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:12.501908789Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:12.577352221Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:12.664510855Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:12.739729965Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:12.814737491Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:12.897645284Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:12.974711189Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:13.052525067Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:13.129216186Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:13.204661347Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:13.282595322Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:13.358076387Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:13.433369482Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:13.509812857Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:13.585364482Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:13.670920547Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:13.746587437Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:13.821585523Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:13.905475724Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:13.980609554Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:14.056713791Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:14.133870866Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:14.210266753Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:14.288621691Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:14.374369534Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:14.449769672Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:14.524862671Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:14.601197214Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:14.682673961Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:14.757763824Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:14.832703415Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:14.91557793Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:14.990923859Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:15.067779589Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:15.152560164Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:15.228061743Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:15.311787976Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:15.388769947Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:15.463885699Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:15.538918571Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:15.614289077Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:15.692607855Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:15.767969977Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:15.84315805Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:15.91859214Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:15.994014262Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:16.069508705Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:16.147673723Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:16.226922716Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:16.302830602Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:16.378869304Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:16.598318258Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:16.673636572Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:16.748876806Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:16.827554595Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:16.907474376Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:16.984634621Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:17.071098535Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:17.147435287Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:17.22293146Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:17.298566704Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:17.374383742Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:17.454583845Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:17.52951451Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:17.604873689Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:17.68711918Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:17.762340438Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:17.841685656Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:17.927216989Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:18.004722741Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:18.079949184Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:18.165066307Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:18.240248495Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:18.315348985Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:18.398726419Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:18.473966494Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:18.551691Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:18.627894857Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:18.704316475Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:18.779868168Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:18.855348533Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:18.933428624Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:19.009656673Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:19.086847065Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:19.171941949Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:19.249803Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:19.346390974Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:19.429150133Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:19.506501197Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:19.581678585Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:19.672944704Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:19.74835467Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:19.823417977Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:19.907349622Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:19.98247789Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:20.059014678Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:20.144226588Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:20.221893815Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:20.298664301Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:20.373844729Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:20.449259527Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:20.524772726Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:20.600185668Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:20.675655826Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:20.756182013Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:20.83136913Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:20.90651871Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:20.985501785Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:21.06278117Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:21.140446221Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:21.215663675Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:21.296075814Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:21.372030936Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:21.447209734Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:21.52249682Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:21.597661249Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:21.672937743Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:21.748406238Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:21.827152896Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:21.903083858Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:21.978235871Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:22.053839727Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:22.129100926Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:22.2042947Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:22.279850173Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:22.356471059Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:22.432059044Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:22.507329938Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:22.582302463Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:22.667428743Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:22.74279855Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:22.818102693Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:22.906923105Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:22.982515602Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:23.057472671Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:23.142570983Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:23.224675902Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:23.30437079Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:23.382886953Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:23.460678854Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:23.535796661Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:23.6122659Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:23.687371258Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:23.762428968Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:23.837527863Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:23.931645426Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:24.00869838Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:24.083885084Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:24.16921191Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:24.248082091Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:24.323589853Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:24.407167677Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:24.482347276Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:24.55924535Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:24.643823692Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:24.718904155Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:24.794369196Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:24.869997215Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:24.945210063Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:25.023146702Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:25.098239614Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:25.180989339Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:25.256555437Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:25.332501282Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:25.4078109Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:25.484800175Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:25.57091843Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:25.646181871Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:25.721509248Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:25.796748465Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:25.872042082Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:25.947384212Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:26.02249978Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:26.102175824Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:26.177764003Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:26.253546552Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:26.330175762Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:26.405532548Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:26.481339513Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:26.556925197Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:26.63318954Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:26.708714167Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:26.784012425Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:26.859798078Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:26.938629093Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:27.016354629Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:27.093862244Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:27.169425784Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:27.244531146Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:27.319445115Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:27.401732566Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:27.477079337Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:27.553665219Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:27.63210644Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:27.716531503Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:27.792923113Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:27.871478478Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:27.947327684Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:28.032483056Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:28.113908615Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:28.189693725Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:28.266506842Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:28.343430455Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:28.426646904Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:28.50270072Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:28.579286155Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:28.666173601Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:28.741307636Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:28.819184854Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:28.90180002Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:28.980098457Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:29.058283422Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:29.146066363Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:29.223653884Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:29.298746095Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:29.378372285Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:29.453890642Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:29.528911429Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:29.604192057Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:29.683664454Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:29.758838073Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:29.834210638Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:29.920297249Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:29.995843831Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:30.071487118Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:30.157222911Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:30.232364307Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:30.309775669Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:30.385445292Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:30.462169769Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:30.539028104Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:30.614455997Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:30.697637408Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:30.773155063Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:30.84851998Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:30.924058819Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:31.003564528Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:31.080313486Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:31.155378851Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:31.230485559Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:31.311702544Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:31.389190802Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:31.465196012Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:31.550269243Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:31.626259029Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:31.701807372Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:31.779653649Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:31.856888562Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:31.932738027Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:32.007869376Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:32.089177497Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:32.164680817Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:32.239879207Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:32.315665729Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:32.399576938Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:32.474915392Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:32.550254071Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:32.625918064Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:32.701128262Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:32.776443485Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:32.852598968Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:32.930352029Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:33.014913258Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:33.09130148Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:33.179300553Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:33.254508992Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:33.329369525Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:33.413369759Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:33.488663542Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:33.564526897Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:33.64960685Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:33.727078054Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:33.805449647Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:33.882476976Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:33.96841975Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:34.043643901Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:34.120851136Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:34.196161849Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:34.273560221Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:34.348649844Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:34.429887279Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:34.504984262Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:34.580332798Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:34.665265167Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:34.742180112Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:34.827443299Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:34.913362585Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:34.988527664Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:35.064360172Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:35.149228189Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:35.227275078Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:35.307340027Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:35.382527571Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:35.458696369Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:35.534030282Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:35.60940858Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:35.687618254Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:35.763162824Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:35.840803535Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:35.917021069Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:35.992417766Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:36.067974689Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:36.149350783Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:36.224756473Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:36.300406517Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:36.378178557Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:36.45342303Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:36.530016791Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:36.610131245Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:36.685492391Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:36.761143811Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:36.83691968Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:36.913095774Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:36.989873985Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:37.065589597Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:37.142217568Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:37.224127745Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:37.299206874Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:37.374662293Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:37.454855021Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:37.530193063Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:37.605393921Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:37.683824686Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:37.75969406Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:37.844793728Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:37.927095811Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:38.00727049Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:38.082597238Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:38.170096633Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:38.245144306Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:38.32047195Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:38.403564631Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:38.479137844Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:38.560136112Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:38.645067108Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:38.722265803Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:38.797981896Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:38.873622725Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:38.948609119Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:39.025084097Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:39.104799319Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:39.184480077Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:39.260039946Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:39.337865333Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:39.423790416Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:39.498944843Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:39.574299143Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:39.660582692Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:39.735662558Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:39.811704863Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:39.894801993Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:39.970159141Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:40.045821923Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:40.122072198Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:40.198740682Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:40.274042599Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:40.349592389Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:40.42483565Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:40.50009731Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:40.575467867Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:40.650929657Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:40.734818888Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:40.81025431Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:40.885577763Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:40.96128733Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:41.036858976Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:41.112355935Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:41.187482267Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:41.265547593Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:41.343886105Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:41.419085173Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:41.494113553Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:41.569189261Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:41.644585771Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:41.719765064Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:41.796136172Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:41.871142568Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:41.946438181Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:42.021631874Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:42.097659205Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:42.17252896Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:42.247722846Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:42.323350494Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:42.407273903Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:42.482273708Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:42.560336058Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:42.645865077Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:42.725729454Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:42.8009475Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:42.881084999Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:42.957200906Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:43.036672481Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:43.112466051Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:43.187730466Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:43.262700895Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:43.338373088Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:43.423768347Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:43.501666601Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:43.577468939Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:43.663438345Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:43.739580973Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:43.814852748Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:43.900198663Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:43.993557905Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:44.069356211Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:44.155162929Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:44.23062229Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:44.305582736Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:44.382665402Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:44.458736638Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:44.534560417Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:44.610021922Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:44.686270471Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:44.761377734Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:44.837739884Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:44.92415451Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:45.000669876Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:45.116764872Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:45.192555115Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:45.267920972Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:45.351086875Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:45.426781118Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:45.502360544Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:45.57755376Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:45.653347811Z", "value": 979.1},
{"timestamp": "2024-03-26T05:02:45.729378568Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:45.804310694Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:45.879782536Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:45.95566414Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:46.030731851Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:46.106032716Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:46.181420302Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:46.256402957Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:46.341738602Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:46.417024523Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:46.492550318Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:46.567722606Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:46.644411768Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:46.724422965Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:46.831671285Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:46.907290296Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:46.984217507Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:47.062666135Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:47.142883799Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:47.222489586Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:47.298373016Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:47.373915963Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:47.449130237Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:47.524511583Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:47.599990338Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:47.682282126Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:47.761268134Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:47.836775881Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:47.92067459Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:47.996962054Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:48.073947635Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:48.158602093Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:48.234286802Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:48.313514893Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:48.397149505Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:48.473938253Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:48.54974485Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:48.625950171Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:48.702606309Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:48.7779274Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:48.861546237Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:48.936938048Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:49.012306947Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:49.087939944Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:49.173669834Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:49.248843533Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:49.325384376Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:49.412675651Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:49.488647435Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:49.565533016Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:49.651261017Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:49.726316475Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:49.802505092Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:49.87847454Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:49.95466786Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:50.029576662Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:50.104671929Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:50.184190294Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:50.259440282Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:50.334491741Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:50.410158051Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:50.486464525Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:50.562075347Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:50.638315581Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:50.713598337Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:50.78904199Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:50.86436721Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:50.939764143Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:51.021481082Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:51.097232801Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:51.174514802Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:51.249985304Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:51.325301853Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:51.400391777Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:51.475676038Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:51.553031991Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:51.628314428Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:51.705147018Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:51.78029819Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:51.855973333Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:51.931324378Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:52.006534175Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:52.082557576Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:52.158904436Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:52.23521664Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:52.310396869Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:52.393029399Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:52.468063835Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:52.543113023Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:52.622839615Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:52.698061348Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:52.773418282Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:52.848554607Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:52.930027354Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:53.005278111Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:53.080486469Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:53.169522942Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:53.244919525Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:53.32123109Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:53.404835178Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:53.479865455Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:53.554766067Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:53.630875518Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:53.709712506Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:53.784900415Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:53.861736271Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:53.937895771Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:54.013095297Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:54.088688169Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:54.179248333Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:54.259966933Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:54.335235227Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:54.41866722Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:54.493808474Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:54.569568868Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:54.654361892Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:54.729796844Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:54.811253656Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:54.894434991Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:54.969690326Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:55.046346406Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:55.12206072Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:55.198799297Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:55.274095976Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:55.35126998Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:55.426395202Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:55.501952524Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:55.577763831Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:55.652897277Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:55.728184357Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:55.803332172Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:55.880231934Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:55.956084585Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:56.031510994Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:56.106742906Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:56.182247524Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:56.257470092Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:56.341312808Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:56.416620433Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:56.4931128Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:56.568722059Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:56.645539229Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:56.72068954Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:56.795999213Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:56.873283265Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:56.948555498Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:57.023767474Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:57.099572414Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:57.174493221Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:57.24961179Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:57.32580118Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:57.409995708Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:57.485923113Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:57.561011569Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:57.646092981Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:57.721522911Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:57.796931337Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:57.872859799Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:57.948254976Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:58.023542762Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:58.099923962Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:58.181723756Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:58.257539353Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:58.337236862Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:58.421440894Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:58.498466867Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:58.57394947Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:58.657745915Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:58.733443208Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:58.808601105Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:58.891770059Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:58.966900916Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:59.045598611Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:59.123550798Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:59.198730776Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:59.273908706Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:59.355943958Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:59.431106719Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:59.506426474Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:59.583637857Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:59.669401771Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:59.744665334Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:59.819865536Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:59.903575902Z", "value": 978.9},
{"timestamp": "2024-03-26T05:02:59.978530055Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:00.053655345Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:00.131933486Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:00.208578722Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:00.283868845Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:00.359561019Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:00.436469904Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:00.511636859Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:00.586672101Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:00.66355657Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:00.73860986Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:00.813835663Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:00.889250011Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:00.964488614Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:01.039811986Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:01.114863037Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:01.190866541Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:01.26595036Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:01.341904265Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:01.417821401Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:01.494299884Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:01.580054392Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:01.657151951Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:01.734762985Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:01.838484227Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:01.914604245Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:01.989981377Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:02.068096607Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:02.144920085Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:02.220154722Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:02.296518005Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:02.37205482Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:02.447213936Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:02.522590941Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:02.597944522Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:02.681923149Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:02.756987608Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:02.835116182Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:02.919888861Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:02.996551986Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:03.072357155Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:03.158759989Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:03.233988226Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:03.310653848Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:03.396695143Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:03.473718432Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:03.549337775Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:03.625194592Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:03.700721231Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:03.775980157Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:03.852207312Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:03.931953369Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:04.006871396Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:04.082225171Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:04.16877671Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:04.244056853Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:04.334380191Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:04.418866278Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:04.51142387Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:04.587634002Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:04.673676674Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:04.7487796Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:04.82510298Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:04.908061474Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:04.983219439Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:05.069006814Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:05.154627789Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:05.229795227Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:05.304913929Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:05.380103416Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:05.45847129Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:05.536045367Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:05.616014882Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:05.691337074Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:05.767689127Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:05.843038711Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:05.918620487Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:05.993974391Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:06.073721826Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:06.150113336Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:06.225857387Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:06.301186043Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:06.376534699Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:06.452808353Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:06.528100848Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:06.603722818Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:06.680621052Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:06.756123053Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:06.831984544Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:06.907155983Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:06.98269968Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:07.059521178Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:07.134723594Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:07.210420957Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:07.286290385Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:07.361420064Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:07.438064761Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:07.514863955Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:07.593584441Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:07.679806764Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:07.754801019Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:07.830226348Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:07.913815952Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:07.989307042Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:08.068121832Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:08.153614521Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:08.230567828Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:08.30558618Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:08.382942497Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:08.458172626Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:08.53328301Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:08.608763413Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:08.684421864Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:08.760649055Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:08.835764943Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:08.920504187Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:08.995705323Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:09.070643995Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:09.156722799Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:09.233492362Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:09.312792213Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:09.397272768Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:09.472357904Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:09.548141989Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:09.624004315Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:09.69911774Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:09.774069563Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:09.852185599Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:09.930095137Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:10.006343321Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:10.081468106Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:10.167284414Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:10.242771474Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:10.318572136Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:10.39544458Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:10.47060239Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:10.545774312Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:10.621844895Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:10.69724757Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:10.773585707Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:10.848890782Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:10.928087049Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:11.005015653Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:11.080385177Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:11.155512652Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:11.230555069Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:11.30572056Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:11.406540994Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:11.548590899Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:11.63243686Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:11.710347807Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:11.785825556Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:11.861177575Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:11.936469275Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:12.016224362Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:12.096153786Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:12.172262292Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:12.248479277Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:12.323608832Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:12.405948992Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:12.481307125Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:12.55674705Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:12.639990191Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:12.715103202Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:12.790453142Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:12.865829707Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:12.941021342Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:13.017052471Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:13.092861647Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:13.178888134Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:13.253935514Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:13.332759428Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:13.417184434Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:13.493932272Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:13.568939267Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:13.65398658Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:13.732461564Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:13.809358875Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:13.89266685Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:13.968195672Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:14.043326796Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:14.119439335Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:14.194426938Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:14.270786454Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:14.350639784Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:14.42987647Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:14.505075851Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:14.580377152Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:14.670150032Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:14.761421513Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:14.838574442Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:14.92288844Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:14.998113869Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:15.074326825Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:15.162681904Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:15.237876486Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:15.313249277Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:15.390663648Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:15.466471225Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:15.541697839Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:15.617179622Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:15.692311675Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:15.767838131Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:15.843300234Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:15.922544153Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:15.99790984Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:16.07575151Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:16.151340271Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:16.226622118Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:16.301697147Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:16.377232404Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:16.45342184Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:16.528823751Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:16.604248191Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:16.679752759Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:16.756579832Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:16.832271249Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:16.9075842Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:16.984705194Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:17.059978113Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:17.138213995Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:17.213460419Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:17.288477657Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:17.363839504Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:17.438833766Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:17.514826914Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:17.590014393Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:17.676821977Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:17.752120784Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:17.827473128Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:17.911968057Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:17.986938479Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:18.063913361Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:18.148119457Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:18.223188888Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:18.301067425Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:18.379711054Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:18.455824075Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:18.538103119Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:18.614391438Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:18.691264496Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:18.766534792Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:18.842482821Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:18.927046519Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:19.026786377Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:19.10633638Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:19.18393162Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:19.259098684Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:19.334928024Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:19.419398347Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:19.49439757Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:19.570269886Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:19.659526159Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:19.734887368Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:19.810193729Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:19.892717672Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:19.968387107Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:20.043390427Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:20.11953017Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:20.20546943Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:20.28074824Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:20.358393272Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:20.434081108Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:20.509571951Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:20.58480756Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:20.660445348Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:20.739183187Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:20.814397293Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:20.889667622Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:20.964993568Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:21.041368001Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:21.117739138Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:21.196853364Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:21.275622276Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:21.353290094Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:21.428473351Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:21.503806082Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:21.578897755Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:21.655579454Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:21.730766008Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:21.807272314Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:21.882345075Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:21.957828974Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:22.033209609Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:22.109397674Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:22.187494103Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:22.262418255Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:22.355268793Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:22.431282201Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:22.506280178Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:22.581532461Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:22.668975988Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:22.744103502Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:22.82044472Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:22.907166515Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:22.982253325Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:23.057256518Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:23.138893994Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:23.214035685Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:23.289457218Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:23.369379354Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:23.445694173Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:23.522159872Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:23.597146234Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:23.679696003Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:23.754647421Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:23.829655255Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:23.914594095Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:23.993006047Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:24.06818121Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:24.152844594Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:24.227938957Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:24.303768717Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:24.379981839Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:24.458491104Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:24.542613588Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:24.618536693Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:24.694274836Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:24.769337391Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:24.844502154Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:24.926558609Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:25.002028943Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:25.081891401Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:25.168125963Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:25.243586474Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:25.318743462Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:25.39384317Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:25.469184639Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:25.544505276Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:25.620373597Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:25.695808283Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:25.770945143Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:25.846450614Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:25.922075477Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:25.997712084Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:26.073065234Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:26.149594808Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:26.225542554Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:26.300787095Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:26.376074581Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:26.45183455Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:26.527293013Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:26.602508882Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:26.680495681Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:26.755593213Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:26.831796577Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:26.909957425Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:26.985942323Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:27.061514323Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:27.138593725Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:27.215778151Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:27.290950085Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:27.367126537Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:27.44244372Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:27.518355114Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:27.596773245Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:27.679837676Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:27.756883734Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:27.833251291Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:27.916603213Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:27.991760491Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:28.070108093Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:28.164780728Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:28.240904444Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:28.324987635Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:28.409827375Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:28.485858323Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:28.561263891Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:28.646088079Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:28.726957649Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:28.802181456Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:28.87973555Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:28.955651489Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:29.030956064Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:29.106681923Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:29.182697287Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:29.258776012Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:29.344192396Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:29.426547705Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:29.502194939Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:29.57829312Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:29.663474175Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:29.739249602Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:29.814322913Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:29.900372709Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:29.976059079Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:30.052238093Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:30.12858322Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:30.205309278Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:30.283241616Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:30.358561456Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:30.43558838Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:30.511652641Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:30.586885537Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:30.662344323Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:30.738057382Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:30.813824074Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:30.889219243Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:30.98024968Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:31.05596786Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:31.140771858Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:31.216537814Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:31.29382282Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:31.370542734Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:31.446184114Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:31.52636037Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:31.601606163Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:31.677042901Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:31.752376214Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:31.832736952Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:31.909583107Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:31.98515799Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:32.10397699Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:32.178757885Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:32.26863462Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:32.42207029Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:32.50037284Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:32.579121088Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:32.665976619Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:32.781433454Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:32.857694742Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:32.933568508Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:33.024244929Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:33.10155048Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:33.182777049Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:33.25999572Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:33.375703949Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:33.556034065Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:33.670701552Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:33.977931713Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:34.061641498Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:34.159518478Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:34.239808978Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:34.484060145Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:34.561457154Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:34.73815896Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:35.031846669Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:35.60240448Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:35.702187298Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:35.797883465Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:35.885578172Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:35.962405322Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:36.037854223Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:36.113270805Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:36.241072427Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:36.339540357Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:36.422765501Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:36.506773177Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:36.583722409Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:36.672529892Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:36.748374732Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:36.824184084Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:37.076062986Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:37.197569337Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:37.308089954Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:37.550639453Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:37.632062794Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:37.733471415Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:37.824296897Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:37.988488739Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:38.069093931Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:38.241133537Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:38.316661961Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:38.437301843Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:38.513846785Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:38.643202788Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:38.721642271Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:38.864191671Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:38.942732818Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:39.024411777Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:39.289123536Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:39.374080885Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:39.827786953Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:39.923861366Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:39.999926018Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:40.124717193Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:40.209846704Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:40.362034697Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:40.438023861Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:40.545883695Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:40.621978268Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:40.697878855Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:40.824630427Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:40.900109284Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:40.978144637Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:41.053733414Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:41.133645516Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:41.252570927Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:41.32931696Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:41.452174172Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:41.574324084Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:41.649638108Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:41.725451912Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:41.8009012Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:41.892097024Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:41.967753898Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:42.224930126Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:42.606765884Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:42.751727977Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:42.966741117Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:43.051299618Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:43.172904216Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:43.256750169Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:43.341990787Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:43.466952687Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:43.838814015Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:43.977615749Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:44.054061239Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:44.23778253Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:44.330207644Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:44.443538365Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:44.518551525Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:44.949626682Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:45.159854772Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:45.290196485Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:45.370609969Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:45.581280878Z", "value": 978.9},
{"timestamp": "2024-03-26T05:03:45.734629173Z", "value": 979},
{"timestamp": "2024-03-26T05:03:45.887548826Z", "value": 979},
{"timestamp": "2024-03-26T05:03:46.254031184Z", "value": 979},
{"timestamp": "2024-03-26T05:03:46.340063905Z", "value": 979},
{"timestamp": "2024-03-26T05:03:46.60196315Z", "value": 979},
{"timestamp": "2024-03-26T05:03:47.208474853Z", "value": 979},
{"timestamp": "2024-03-26T05:03:47.319551867Z", "value": 979},
{"timestamp": "2024-03-26T05:03:47.458152037Z", "value": 979},
{"timestamp": "2024-03-26T05:03:47.58869913Z", "value": 979},
{"timestamp": "2024-03-26T05:03:47.683903848Z", "value": 979},
{"timestamp": "2024-03-26T05:03:47.898536258Z", "value": 979},
{"timestamp": "2024-03-26T05:03:48.210397082Z", "value": 979},
{"timestamp": "2024-03-26T05:03:48.385733429Z", "value": 979},
{"timestamp": "2024-03-26T05:03:48.713296852Z", "value": 979},
{"timestamp": "2024-03-26T05:03:48.797210873Z", "value": 979},
{"timestamp": "2024-03-26T05:03:48.877858408Z", "value": 979},
{"timestamp": "2024-03-26T05:03:49.156354408Z", "value": 979},
{"timestamp": "2024-03-26T05:03:49.536312449Z", "value": 979},
{"timestamp": "2024-03-26T05:03:50.353683375Z", "value": 979},
{"timestamp": "2024-03-26T05:03:50.941542239Z", "value": 979},
{"timestamp": "2024-03-26T05:03:51.018823898Z", "value": 979},
{"timestamp": "2024-03-26T05:03:51.116488892Z", "value": 979},
{"timestamp": "2024-03-26T05:03:51.36428924Z", "value": 979},
{"timestamp": "2024-03-26T05:03:51.693758796Z", "value": 979},
{"timestamp": "2024-03-26T05:03:52.185956175Z", "value": 979},
{"timestamp": "2024-03-26T05:03:52.264666484Z", "value": 979},
{"timestamp": "2024-03-26T05:03:52.340488199Z", "value": 979},
{"timestamp": "2024-03-26T05:03:52.466385667Z", "value": 979},
{"timestamp": "2024-03-26T05:03:52.617504005Z", "value": 979},
{"timestamp": "2024-03-26T05:03:52.726534258Z", "value": 979},
{"timestamp": "2024-03-26T05:03:52.804215889Z", "value": 979},
{"timestamp": "2024-03-26T05:03:52.886323405Z", "value": 979},
{"timestamp": "2024-03-26T05:03:52.963249127Z", "value": 979},
{"timestamp": "2024-03-26T05:03:53.040442339Z", "value": 979},
{"timestamp": "2024-03-26T05:03:53.124149163Z", "value": 979},
{"timestamp": "2024-03-26T05:03:53.199963294Z", "value": 979},
{"timestamp": "2024-03-26T05:03:53.279381449Z", "value": 979},
{"timestamp": "2024-03-26T05:03:53.379426652Z", "value": 979},
{"timestamp": "2024-03-26T05:03:53.45480078Z", "value": 979},
{"timestamp": "2024-03-26T05:03:53.537024554Z", "value": 979},
{"timestamp": "2024-03-26T05:03:53.621830072Z", "value": 979},
{"timestamp": "2024-03-26T05:03:53.701325988Z", "value": 979},
{"timestamp": "2024-03-26T05:03:53.782491738Z", "value": 979},
{"timestamp": "2024-03-26T05:03:53.864246133Z", "value": 979},
{"timestamp": "2024-03-26T05:03:53.951725237Z", "value": 979},
{"timestamp": "2024-03-26T05:03:54.027804682Z", "value": 979},
{"timestamp": "2024-03-26T05:03:54.105589771Z", "value": 979},
{"timestamp": "2024-03-26T05:03:54.205898849Z", "value": 979},
{"timestamp": "2024-03-26T05:03:54.285922801Z", "value": 979},
{"timestamp": "2024-03-26T05:03:54.453461185Z", "value": 979},
{"timestamp": "2024-03-26T05:03:54.540997251Z", "value": 979},
{"timestamp": "2024-03-26T05:03:54.627726015Z", "value": 979},
{"timestamp": "2024-03-26T05:03:54.705949955Z", "value": 979},
{"timestamp": "2024-03-26T05:03:54.781814167Z", "value": 979},
{"timestamp": "2024-03-26T05:03:54.857285065Z", "value": 979},
{"timestamp": "2024-03-26T05:03:54.933669056Z", "value": 979},
{"timestamp": "2024-03-26T05:03:55.01158365Z", "value": 979},
{"timestamp": "2024-03-26T05:03:55.088378269Z", "value": 979},
{"timestamp": "2024-03-26T05:03:55.178229615Z", "value": 979},
{"timestamp": "2024-03-26T05:03:55.257273881Z", "value": 979},
{"timestamp": "2024-03-26T05:03:55.332880876Z", "value": 979},
{"timestamp": "2024-03-26T05:03:55.408961122Z", "value": 979},
{"timestamp": "2024-03-26T05:03:55.48530905Z", "value": 979},
{"timestamp": "2024-03-26T05:03:55.588199074Z", "value": 979},
{"timestamp": "2024-03-26T05:03:55.663796693Z", "value": 979},
{"timestamp": "2024-03-26T05:03:55.739378056Z", "value": 979},
{"timestamp": "2024-03-26T05:03:55.814782458Z", "value": 979},
{"timestamp": "2024-03-26T05:03:55.902321276Z", "value": 979},
{"timestamp": "2024-03-26T05:03:55.97801848Z", "value": 979},
{"timestamp": "2024-03-26T05:03:56.053490435Z", "value": 979},
{"timestamp": "2024-03-26T05:03:56.130246398Z", "value": 979},
{"timestamp": "2024-03-26T05:03:56.205608241Z", "value": 979},
{"timestamp": "2024-03-26T05:03:56.28264235Z", "value": 979},
{"timestamp": "2024-03-26T05:03:56.35860362Z", "value": 979},
{"timestamp": "2024-03-26T05:03:56.437933265Z", "value": 979},
{"timestamp": "2024-03-26T05:03:56.523478214Z", "value": 979},
{"timestamp": "2024-03-26T05:03:56.602119342Z", "value": 979},
{"timestamp": "2024-03-26T05:03:56.709537237Z", "value": 979},
{"timestamp": "2024-03-26T05:03:56.785312618Z", "value": 979},
{"timestamp": "2024-03-26T05:03:56.860525179Z", "value": 979},
{"timestamp": "2024-03-26T05:03:56.936484081Z", "value": 979},
{"timestamp": "2024-03-26T05:03:57.014275828Z", "value": 979},
{"timestamp": "2024-03-26T05:03:57.094001955Z", "value": 979},
{"timestamp": "2024-03-26T05:03:57.185274336Z", "value": 979},
{"timestamp": "2024-03-26T05:03:57.26171913Z", "value": 979},
{"timestamp": "2024-03-26T05:03:57.33759992Z", "value": 979},
{"timestamp": "2024-03-26T05:03:57.422921061Z", "value": 979},
{"timestamp": "2024-03-26T05:03:57.507507925Z", "value": 979},
{"timestamp": "2024-03-26T05:03:57.586555008Z", "value": 979},
{"timestamp": "2024-03-26T05:03:57.67416538Z", "value": 979},
{"timestamp": "2024-03-26T05:03:57.754831771Z", "value": 979},
{"timestamp": "2024-03-26T05:03:57.829934732Z", "value": 979},
{"timestamp": "2024-03-26T05:03:57.913810903Z", "value": 979},
{"timestamp": "2024-03-26T05:03:57.989626637Z", "value": 979},
{"timestamp": "2024-03-26T05:03:58.067279984Z", "value": 979},
{"timestamp": "2024-03-26T05:03:58.153181673Z", "value": 979},
{"timestamp": "2024-03-26T05:03:58.230845228Z", "value": 979},
{"timestamp": "2024-03-26T05:03:58.308535599Z", "value": 979},
{"timestamp": "2024-03-26T05:03:58.392291994Z", "value": 979},
{"timestamp": "2024-03-26T05:03:58.46883007Z", "value": 979},
{"timestamp": "2024-03-26T05:03:58.545668531Z", "value": 979},
{"timestamp": "2024-03-26T05:03:58.622693138Z", "value": 979},
{"timestamp": "2024-03-26T05:03:58.698818282Z", "value": 979},
{"timestamp": "2024-03-26T05:03:58.7745464Z", "value": 979},
{"timestamp": "2024-03-26T05:03:58.851068988Z", "value": 979},
{"timestamp": "2024-03-26T05:03:58.92983943Z", "value": 979},
{"timestamp": "2024-03-26T05:03:59.006348033Z", "value": 979},
{"timestamp": "2024-03-26T05:03:59.081711509Z", "value": 979},
{"timestamp": "2024-03-26T05:03:59.168656118Z", "value": 979},
{"timestamp": "2024-03-26T05:03:59.244453134Z", "value": 979},
{"timestamp": "2024-03-26T05:03:59.320285189Z", "value": 979},
{"timestamp": "2024-03-26T05:03:59.409972696Z", "value": 979},
{"timestamp": "2024-03-26T05:03:59.48653618Z", "value": 979},
{"timestamp": "2024-03-26T05:03:59.563863798Z", "value": 979},
{"timestamp": "2024-03-26T05:03:59.648972011Z", "value": 979},
{"timestamp": "2024-03-26T05:03:59.72486077Z", "value": 979},
{"timestamp": "2024-03-26T05:03:59.800603289Z", "value": 979},
{"timestamp": "2024-03-26T05:03:59.876939924Z", "value": 979},
{"timestamp": "2024-03-26T05:03:59.95261905Z", "value": 979},
{"timestamp": "2024-03-26T05:04:00.027887902Z", "value": 979},
{"timestamp": "2024-03-26T05:04:00.104711549Z", "value": 979},
{"timestamp": "2024-03-26T05:04:00.18350964Z", "value": 979},
{"timestamp": "2024-03-26T05:04:00.259665795Z", "value": 979},
{"timestamp": "2024-03-26T05:04:00.336152991Z", "value": 979},
{"timestamp": "2024-03-26T05:04:00.412686268Z", "value": 979},
{"timestamp": "2024-03-26T05:04:00.491422631Z", "value": 979},
{"timestamp": "2024-03-26T05:04:00.568319782Z", "value": 979},
{"timestamp": "2024-03-26T05:04:00.644406688Z", "value": 979},
{"timestamp": "2024-03-26T05:04:00.722205797Z", "value": 979},
{"timestamp": "2024-03-26T05:04:00.798194334Z", "value": 979},
{"timestamp": "2024-03-26T05:04:00.873638963Z", "value": 979},
{"timestamp": "2024-03-26T05:04:00.949049288Z", "value": 979},
{"timestamp": "2024-03-26T05:04:01.024504798Z", "value": 979},
{"timestamp": "2024-03-26T05:04:01.108369996Z", "value": 979},
{"timestamp": "2024-03-26T05:04:01.184858665Z", "value": 979},
{"timestamp": "2024-03-26T05:04:01.261104677Z", "value": 979},
{"timestamp": "2024-03-26T05:04:01.336729596Z", "value": 979},
{"timestamp": "2024-03-26T05:04:01.414449761Z", "value": 979},
{"timestamp": "2024-03-26T05:04:01.492235591Z", "value": 979},
{"timestamp": "2024-03-26T05:04:01.592781476Z", "value": 979},
{"timestamp": "2024-03-26T05:04:01.701355223Z", "value": 979},
{"timestamp": "2024-03-26T05:04:01.803044955Z", "value": 979},
{"timestamp": "2024-03-26T05:04:01.884464281Z", "value": 979},
{"timestamp": "2024-03-26T05:04:01.960580596Z", "value": 979},
{"timestamp": "2024-03-26T05:04:02.036233707Z", "value": 979},
{"timestamp": "2024-03-26T05:04:02.112513992Z", "value": 979},
{"timestamp": "2024-03-26T05:04:02.1876359Z", "value": 979},
{"timestamp": "2024-03-26T05:04:02.263244916Z", "value": 979},
{"timestamp": "2024-03-26T05:04:02.339568497Z", "value": 979},
{"timestamp": "2024-03-26T05:04:02.424699496Z", "value": 979},
{"timestamp": "2024-03-26T05:04:02.502506222Z", "value": 979},
{"timestamp": "2024-03-26T05:04:02.581382812Z", "value": 979},
{"timestamp": "2024-03-26T05:04:02.671600821Z", "value": 979},
{"timestamp": "2024-03-26T05:04:02.747840657Z", "value": 979},
{"timestamp": "2024-03-26T05:04:02.823496073Z", "value": 979},
{"timestamp": "2024-03-26T05:04:02.907930044Z", "value": 979},
{"timestamp": "2024-03-26T05:04:02.983152241Z", "value": 979},
{"timestamp": "2024-03-26T05:04:03.058719049Z", "value": 979},
{"timestamp": "2024-03-26T05:04:03.144396837Z", "value": 979},
{"timestamp": "2024-03-26T05:04:03.223913335Z", "value": 979},
{"timestamp": "2024-03-26T05:04:03.299784626Z", "value": 979},
{"timestamp": "2024-03-26T05:04:03.376359504Z", "value": 979},
{"timestamp": "2024-03-26T05:04:03.452750158Z", "value": 979},
{"timestamp": "2024-03-26T05:04:03.529157708Z", "value": 979},
{"timestamp": "2024-03-26T05:04:03.60439565Z", "value": 979},
{"timestamp": "2024-03-26T05:04:03.682812429Z", "value": 979},
{"timestamp": "2024-03-26T05:04:03.758717192Z", "value": 979},
{"timestamp": "2024-03-26T05:04:03.834092222Z", "value": 979},
{"timestamp": "2024-03-26T05:04:03.920414334Z", "value": 979},
{"timestamp": "2024-03-26T05:04:03.99764525Z", "value": 979},
{"timestamp": "2024-03-26T05:04:04.073145818Z", "value": 979},
{"timestamp": "2024-03-26T05:04:04.159226297Z", "value": 979},
{"timestamp": "2024-03-26T05:04:04.236485181Z", "value": 979},
{"timestamp": "2024-03-26T05:04:04.312010678Z", "value": 979},
{"timestamp": "2024-03-26T05:04:04.395753573Z", "value": 979},
{"timestamp": "2024-03-26T05:04:04.472010179Z", "value": 979},
{"timestamp": "2024-03-26T05:04:04.54891354Z", "value": 979},
{"timestamp": "2024-03-26T05:04:04.62519469Z", "value": 979},
{"timestamp": "2024-03-26T05:04:04.702564455Z", "value": 979},
{"timestamp": "2024-03-26T05:04:04.778450754Z", "value": 979},
{"timestamp": "2024-03-26T05:04:04.855750374Z", "value": 979},
{"timestamp": "2024-03-26T05:04:04.931628257Z", "value": 979},
{"timestamp": "2024-03-26T05:04:05.008965222Z", "value": 979},
{"timestamp": "2024-03-26T05:04:05.086303307Z", "value": 979},
{"timestamp": "2024-03-26T05:04:05.173067247Z", "value": 979},
{"timestamp": "2024-03-26T05:04:05.2497484Z", "value": 979},
{"timestamp": "2024-03-26T05:04:05.325552171Z", "value": 979},
{"timestamp": "2024-03-26T05:04:05.405324385Z", "value": 979},
{"timestamp": "2024-03-26T05:04:05.481956962Z", "value": 979},
{"timestamp": "2024-03-26T05:04:05.557406074Z", "value": 979},
{"timestamp": "2024-03-26T05:04:05.633445623Z", "value": 979},
{"timestamp": "2024-03-26T05:04:05.710768508Z", "value": 979},
{"timestamp": "2024-03-26T05:04:05.786711928Z", "value": 979},
{"timestamp": "2024-03-26T05:04:05.862315122Z", "value": 979},
{"timestamp": "2024-03-26T05:04:05.942299849Z", "value": 979},
{"timestamp": "2024-03-26T05:04:06.018440486Z", "value": 979},
{"timestamp": "2024-03-26T05:04:06.094125057Z", "value": 979},
{"timestamp": "2024-03-26T05:04:06.169707803Z", "value": 979},
{"timestamp": "2024-03-26T05:04:06.245435927Z", "value": 979},
{"timestamp": "2024-03-26T05:04:06.321182386Z", "value": 979},
{"timestamp": "2024-03-26T05:04:06.401176202Z", "value": 979},
{"timestamp": "2024-03-26T05:04:06.480200379Z", "value": 979},
{"timestamp": "2024-03-26T05:04:06.55802922Z", "value": 979},
{"timestamp": "2024-03-26T05:04:06.633801536Z", "value": 979},
{"timestamp": "2024-03-26T05:04:06.709929757Z", "value": 979},
{"timestamp": "2024-03-26T05:04:06.785229366Z", "value": 979},
{"timestamp": "2024-03-26T05:04:06.863241824Z", "value": 979},
{"timestamp": "2024-03-26T05:04:06.941496204Z", "value": 979},
{"timestamp": "2024-03-26T05:04:07.019842521Z", "value": 979},
{"timestamp": "2024-03-26T05:04:07.095794999Z", "value": 979},
{"timestamp": "2024-03-26T05:04:07.172713466Z", "value": 979},
{"timestamp": "2024-03-26T05:04:07.24932646Z", "value": 979},
{"timestamp": "2024-03-26T05:04:07.324846903Z", "value": 979},
{"timestamp": "2024-03-26T05:04:07.409365805Z", "value": 979},
{"timestamp": "2024-03-26T05:04:07.485063241Z", "value": 979},
{"timestamp": "2024-03-26T05:04:07.572623828Z", "value": 979},
{"timestamp": "2024-03-26T05:04:07.659126808Z", "value": 979},
{"timestamp": "2024-03-26T05:04:07.734941301Z", "value": 979},
{"timestamp": "2024-03-26T05:04:07.810709233Z", "value": 979},
{"timestamp": "2024-03-26T05:04:07.894856421Z", "value": 979},
{"timestamp": "2024-03-26T05:04:07.970486112Z", "value": 979},
{"timestamp": "2024-03-26T05:04:08.045961499Z", "value": 979},
{"timestamp": "2024-03-26T05:04:08.126465719Z", "value": 979},
{"timestamp": "2024-03-26T05:04:08.202377653Z", "value": 979},
{"timestamp": "2024-03-26T05:04:08.278485844Z", "value": 979},
{"timestamp": "2024-03-26T05:04:08.354502194Z", "value": 979},
{"timestamp": "2024-03-26T05:04:08.43048904Z", "value": 979},
{"timestamp": "2024-03-26T05:04:08.505954251Z", "value": 979},
{"timestamp": "2024-03-26T05:04:08.581272261Z", "value": 979},
{"timestamp": "2024-03-26T05:04:08.680436671Z", "value": 979},
{"timestamp": "2024-03-26T05:04:08.756340956Z", "value": 979},
{"timestamp": "2024-03-26T05:04:08.8320022Z", "value": 979},
{"timestamp": "2024-03-26T05:04:08.916679825Z", "value": 979},
{"timestamp": "2024-03-26T05:04:08.992524782Z", "value": 979},
{"timestamp": "2024-03-26T05:04:09.067798632Z", "value": 979},
{"timestamp": "2024-03-26T05:04:09.15351092Z", "value": 979},
{"timestamp": "2024-03-26T05:04:09.229468167Z", "value": 979},
{"timestamp": "2024-03-26T05:04:09.305112483Z", "value": 979},
{"timestamp": "2024-03-26T05:04:09.382251178Z", "value": 979},
{"timestamp": "2024-03-26T05:04:09.457299299Z", "value": 979},
{"timestamp": "2024-03-26T05:04:09.532883071Z", "value": 979},
{"timestamp": "2024-03-26T05:04:09.608499355Z", "value": 979},
{"timestamp": "2024-03-26T05:04:09.686711401Z", "value": 979},
{"timestamp": "2024-03-26T05:04:09.763187819Z", "value": 979},
{"timestamp": "2024-03-26T05:04:09.839707949Z", "value": 979},
{"timestamp": "2024-03-26T05:04:09.924915242Z", "value": 979},
{"timestamp": "2024-03-26T05:04:10.000504198Z", "value": 979},
{"timestamp": "2024-03-26T05:04:10.076049603Z", "value": 979},
{"timestamp": "2024-03-26T05:04:10.161222944Z", "value": 979},
{"timestamp": "2024-03-26T05:04:10.237143263Z", "value": 979},
{"timestamp": "2024-03-26T05:04:10.315366542Z", "value": 979},
{"timestamp": "2024-03-26T05:04:10.391205612Z", "value": 979},
{"timestamp": "2024-03-26T05:04:10.466703752Z", "value": 979},
{"timestamp": "2024-03-26T05:04:10.542528935Z", "value": 979},
{"timestamp": "2024-03-26T05:04:10.618656551Z", "value": 979},
{"timestamp": "2024-03-26T05:04:10.696192881Z", "value": 979},
{"timestamp": "2024-03-26T05:04:10.772003599Z", "value": 979},
{"timestamp": "2024-03-26T05:04:10.851471974Z", "value": 979},
{"timestamp": "2024-03-26T05:04:10.927128324Z", "value": 979},
{"timestamp": "2024-03-26T05:04:11.003467813Z", "value": 979},
{"timestamp": "2024-03-26T05:04:11.078933186Z", "value": 979},
{"timestamp": "2024-03-26T05:04:11.154448831Z", "value": 979},
{"timestamp": "2024-03-26T05:04:11.23027075Z", "value": 979},
{"timestamp": "2024-03-26T05:04:11.305933212Z", "value": 979},
{"timestamp": "2024-03-26T05:04:11.389986706Z", "value": 979},
{"timestamp": "2024-03-26T05:04:11.465708561Z", "value": 979},
{"timestamp": "2024-03-26T05:04:11.541402255Z", "value": 979},
{"timestamp": "2024-03-26T05:04:11.621173672Z", "value": 979},
{"timestamp": "2024-03-26T05:04:11.696948167Z", "value": 979},
{"timestamp": "2024-03-26T05:04:11.772611525Z", "value": 979},
{"timestamp": "2024-03-26T05:04:11.849062376Z", "value": 979},
{"timestamp": "2024-03-26T05:04:11.925707021Z", "value": 979},
{"timestamp": "2024-03-26T05:04:12.004500256Z", "value": 979},
{"timestamp": "2024-03-26T05:04:12.08163876Z", "value": 979},
{"timestamp": "2024-03-26T05:04:12.159856856Z", "value": 979},
{"timestamp": "2024-03-26T05:04:12.235390806Z", "value": 979},
{"timestamp": "2024-03-26T05:04:12.312964929Z", "value": 979},
{"timestamp": "2024-03-26T05:04:12.398306465Z", "value": 979},
{"timestamp": "2024-03-26T05:04:12.474100065Z", "value": 979},
{"timestamp": "2024-03-26T05:04:12.549901248Z", "value": 979},
{"timestamp": "2024-03-26T05:04:12.626105346Z", "value": 979},
{"timestamp": "2024-03-26T05:04:12.703273067Z", "value": 979},
{"timestamp": "2024-03-26T05:04:12.778656808Z", "value": 979},
{"timestamp": "2024-03-26T05:04:12.854338534Z", "value": 979},
{"timestamp": "2024-03-26T05:04:12.938568895Z", "value": 979},
{"timestamp": "2024-03-26T05:04:13.019317056Z", "value": 979},
{"timestamp": "2024-03-26T05:04:13.095989702Z", "value": 979},
{"timestamp": "2024-03-26T05:04:13.18014307Z", "value": 979},
{"timestamp": "2024-03-26T05:04:13.256540642Z", "value": 979},
{"timestamp": "2024-03-26T05:04:13.33339889Z", "value": 979},
{"timestamp": "2024-03-26T05:04:13.417305313Z", "value": 979},
{"timestamp": "2024-03-26T05:04:13.494563499Z", "value": 979},
{"timestamp": "2024-03-26T05:04:13.570367819Z", "value": 979},
{"timestamp": "2024-03-26T05:04:13.656120718Z", "value": 979},
{"timestamp": "2024-03-26T05:04:13.731893134Z", "value": 979},
{"timestamp": "2024-03-26T05:04:13.807451789Z", "value": 979},
{"timestamp": "2024-03-26T05:04:13.890581214Z", "value": 979},
{"timestamp": "2024-03-26T05:04:13.96629027Z", "value": 979},
{"timestamp": "2024-03-26T05:04:14.045375764Z", "value": 979},
{"timestamp": "2024-03-26T05:04:14.121394615Z", "value": 979},
{"timestamp": "2024-03-26T05:04:14.197021494Z", "value": 979},
{"timestamp": "2024-03-26T05:04:14.274751524Z", "value": 979},
{"timestamp": "2024-03-26T05:04:14.350388356Z", "value": 979},
{"timestamp": "2024-03-26T05:04:14.430760579Z", "value": 979},
{"timestamp": "2024-03-26T05:04:14.506261954Z", "value": 979},
{"timestamp": "2024-03-26T05:04:14.581796737Z", "value": 979},
{"timestamp": "2024-03-26T05:04:14.668036264Z", "value": 979},
{"timestamp": "2024-03-26T05:04:14.747137151Z", "value": 979},
{"timestamp": "2024-03-26T05:04:14.823712293Z", "value": 979},
{"timestamp": "2024-03-26T05:04:14.90899335Z", "value": 979},
{"timestamp": "2024-03-26T05:04:14.984880456Z", "value": 979},
{"timestamp": "2024-03-26T05:04:15.065123175Z", "value": 979},
{"timestamp": "2024-03-26T05:04:15.158030108Z", "value": 979},
{"timestamp": "2024-03-26T05:04:15.236813618Z", "value": 979},
{"timestamp": "2024-03-26T05:04:15.312838837Z", "value": 979},
{"timestamp": "2024-03-26T05:04:15.388404405Z", "value": 979},
{"timestamp": "2024-03-26T05:04:15.464255958Z", "value": 979},
{"timestamp": "2024-03-26T05:04:15.539997879Z", "value": 979},
{"timestamp": "2024-03-26T05:04:15.615926617Z", "value": 979},
{"timestamp": "2024-03-26T05:04:15.694384109Z", "value": 979},
{"timestamp": "2024-03-26T05:04:15.770203022Z", "value": 979},
{"timestamp": "2024-03-26T05:04:15.846079696Z", "value": 979},
{"timestamp": "2024-03-26T05:04:15.921759217Z", "value": 979},
{"timestamp": "2024-03-26T05:04:15.997955957Z", "value": 979},
{"timestamp": "2024-03-26T05:04:16.073662902Z", "value": 979},
{"timestamp": "2024-03-26T05:04:16.149838075Z", "value": 979},
{"timestamp": "2024-03-26T05:04:16.225988351Z", "value": 979},
{"timestamp": "2024-03-26T05:04:16.302293893Z", "value": 979},
{"timestamp": "2024-03-26T05:04:16.378152615Z", "value": 979},
{"timestamp": "2024-03-26T05:04:16.454097834Z", "value": 979},
{"timestamp": "2024-03-26T05:04:16.529557354Z", "value": 979},
{"timestamp": "2024-03-26T05:04:16.605455084Z", "value": 979},
{"timestamp": "2024-03-26T05:04:16.681765874Z", "value": 979},
{"timestamp": "2024-03-26T05:04:16.757959735Z", "value": 979},
{"timestamp": "2024-03-26T05:04:16.834104667Z", "value": 979},
{"timestamp": "2024-03-26T05:04:16.90944441Z", "value": 979},
{"timestamp": "2024-03-26T05:04:16.98552243Z", "value": 979},
{"timestamp": "2024-03-26T05:04:17.061433473Z", "value": 979},
{"timestamp": "2024-03-26T05:04:17.137014338Z", "value": 979},
{"timestamp": "2024-03-26T05:04:17.225770845Z", "value": 979},
{"timestamp": "2024-03-26T05:04:17.312126279Z", "value": 979},
{"timestamp": "2024-03-26T05:04:17.39586784Z", "value": 979},
{"timestamp": "2024-03-26T05:04:17.473238605Z", "value": 979},
{"timestamp": "2024-03-26T05:04:17.54849086Z", "value": 979},
{"timestamp": "2024-03-26T05:04:17.625747224Z", "value": 979},
{"timestamp": "2024-03-26T05:04:17.702607522Z", "value": 979},
{"timestamp": "2024-03-26T05:04:17.7789258Z", "value": 979},
{"timestamp": "2024-03-26T05:04:17.855888147Z", "value": 979},
{"timestamp": "2024-03-26T05:04:17.932118744Z", "value": 979},
{"timestamp": "2024-03-26T05:04:18.008044572Z", "value": 979},
{"timestamp": "2024-03-26T05:04:18.083239355Z", "value": 979},
{"timestamp": "2024-03-26T05:04:18.168594655Z", "value": 979},
{"timestamp": "2024-03-26T05:04:18.243775262Z", "value": 979},
{"timestamp": "2024-03-26T05:04:18.321351054Z", "value": 979},
{"timestamp": "2024-03-26T05:04:18.406052461Z", "value": 979},
{"timestamp": "2024-03-26T05:04:18.481535311Z", "value": 979},
{"timestamp": "2024-03-26T05:04:18.556656013Z", "value": 979},
{"timestamp": "2024-03-26T05:04:18.638158423Z", "value": 979},
{"timestamp": "2024-03-26T05:04:18.727757688Z", "value": 979},
{"timestamp": "2024-03-26T05:04:18.803498363Z", "value": 979},
{"timestamp": "2024-03-26T05:04:18.881289836Z", "value": 979},
{"timestamp": "2024-03-26T05:04:18.959944035Z", "value": 979},
{"timestamp": "2024-03-26T05:04:19.035708486Z", "value": 979},
{"timestamp": "2024-03-26T05:04:19.112400112Z", "value": 979},
{"timestamp": "2024-03-26T05:04:19.188339125Z", "value": 979},
{"timestamp": "2024-03-26T05:04:19.26350962Z", "value": 979},
{"timestamp": "2024-03-26T05:04:19.338600883Z", "value": 979},
{"timestamp": "2024-03-26T05:04:19.422447662Z", "value": 979},
{"timestamp": "2024-03-26T05:04:19.503669463Z", "value": 979},
{"timestamp": "2024-03-26T05:04:19.5796303Z", "value": 979},
{"timestamp": "2024-03-26T05:04:19.665095233Z", "value": 979},
{"timestamp": "2024-03-26T05:04:19.741227048Z", "value": 979},
{"timestamp": "2024-03-26T05:04:19.816937739Z", "value": 979},
{"timestamp": "2024-03-26T05:04:19.90120452Z", "value": 979},
{"timestamp": "2024-03-26T05:04:19.976908044Z", "value": 979},
{"timestamp": "2024-03-26T05:04:20.053136531Z", "value": 979},
{"timestamp": "2024-03-26T05:04:20.129677884Z", "value": 979},
{"timestamp": "2024-03-26T05:04:20.205619106Z", "value": 979},
{"timestamp": "2024-03-26T05:04:20.283197843Z", "value": 979},
{"timestamp": "2024-03-26T05:04:20.358936599Z", "value": 979},
{"timestamp": "2024-03-26T05:04:20.436252837Z", "value": 979},
{"timestamp": "2024-03-26T05:04:20.512181611Z", "value": 979},
{"timestamp": "2024-03-26T05:04:20.590794883Z", "value": 979},
{"timestamp": "2024-03-26T05:04:20.66644615Z", "value": 979},
{"timestamp": "2024-03-26T05:04:20.742914191Z", "value": 979},
{"timestamp": "2024-03-26T05:04:20.818661875Z", "value": 979},
{"timestamp": "2024-03-26T05:04:20.894317623Z", "value": 979},
{"timestamp": "2024-03-26T05:04:20.970009211Z", "value": 979},
{"timestamp": "2024-03-26T05:04:21.045766207Z", "value": 979},
{"timestamp": "2024-03-26T05:04:21.125234045Z", "value": 979},
{"timestamp": "2024-03-26T05:04:21.200963906Z", "value": 979},
{"timestamp": "2024-03-26T05:04:21.276670726Z", "value": 979},
{"timestamp": "2024-03-26T05:04:21.352731885Z", "value": 979},
{"timestamp": "2024-03-26T05:04:21.429068982Z", "value": 979},
{"timestamp": "2024-03-26T05:04:21.512402991Z", "value": 979},
{"timestamp": "2024-03-26T05:04:21.588694295Z", "value": 979},
{"timestamp": "2024-03-26T05:04:21.667342256Z", "value": 979},
{"timestamp": "2024-03-26T05:04:21.743338806Z", "value": 979},
{"timestamp": "2024-03-26T05:04:21.819208508Z", "value": 979},
{"timestamp": "2024-03-26T05:04:21.896597196Z", "value": 979},
{"timestamp": "2024-03-26T05:04:21.972424209Z", "value": 979},
{"timestamp": "2024-03-26T05:04:22.04957664Z", "value": 979},
{"timestamp": "2024-03-26T05:04:22.125303589Z", "value": 979},
{"timestamp": "2024-03-26T05:04:22.20334761Z", "value": 979},
{"timestamp": "2024-03-26T05:04:22.278883774Z", "value": 979},
{"timestamp": "2024-03-26T05:04:22.354276417Z", "value": 979},
{"timestamp": "2024-03-26T05:04:22.43046353Z", "value": 979},
{"timestamp": "2024-03-26T05:04:22.505945133Z", "value": 979},
{"timestamp": "2024-03-26T05:04:22.581113615Z", "value": 979},
{"timestamp": "2024-03-26T05:04:22.668687749Z", "value": 979},
{"timestamp": "2024-03-26T05:04:22.746434712Z", "value": 979},
{"timestamp": "2024-03-26T05:04:22.821732634Z", "value": 979},
{"timestamp": "2024-03-26T05:04:22.90603897Z", "value": 979},
{"timestamp": "2024-03-26T05:04:22.981625086Z", "value": 979},
{"timestamp": "2024-03-26T05:04:23.057419525Z", "value": 979},
{"timestamp": "2024-03-26T05:04:23.142932813Z", "value": 979},
{"timestamp": "2024-03-26T05:04:23.220600512Z", "value": 979},
{"timestamp": "2024-03-26T05:04:23.295986244Z", "value": 979},
{"timestamp": "2024-03-26T05:04:23.37202942Z", "value": 979},
{"timestamp": "2024-03-26T05:04:23.447565841Z", "value": 979},
{"timestamp": "2024-03-26T05:04:23.523245494Z", "value": 979},
{"timestamp": "2024-03-26T05:04:23.599662273Z", "value": 979},
{"timestamp": "2024-03-26T05:04:23.680811244Z", "value": 979},
{"timestamp": "2024-03-26T05:04:23.75977988Z", "value": 979},
{"timestamp": "2024-03-26T05:04:23.834686248Z", "value": 979},
{"timestamp": "2024-03-26T05:04:23.919571309Z", "value": 979},
{"timestamp": "2024-03-26T05:04:23.995391635Z", "value": 979},
{"timestamp": "2024-03-26T05:04:24.070427957Z", "value": 979},
{"timestamp": "2024-03-26T05:04:24.156060063Z", "value": 979},
{"timestamp": "2024-03-26T05:04:24.231681317Z", "value": 979},
{"timestamp": "2024-03-26T05:04:24.308833397Z", "value": 979},
{"timestamp": "2024-03-26T05:04:24.39255509Z", "value": 979},
{"timestamp": "2024-03-26T05:04:24.468227929Z", "value": 979},
{"timestamp": "2024-03-26T05:04:24.544116Z", "value": 979},
{"timestamp": "2024-03-26T05:04:24.620974254Z", "value": 979},
{"timestamp": "2024-03-26T05:04:24.696453843Z", "value": 979},
{"timestamp": "2024-03-26T05:04:24.771966872Z", "value": 979},
{"timestamp": "2024-03-26T05:04:24.849013832Z", "value": 979},
{"timestamp": "2024-03-26T05:04:24.92884993Z", "value": 979},
{"timestamp": "2024-03-26T05:04:25.006347229Z", "value": 979},
{"timestamp": "2024-03-26T05:04:25.082051396Z", "value": 979},
{"timestamp": "2024-03-26T05:04:25.167980177Z", "value": 979},
{"timestamp": "2024-03-26T05:04:25.243793433Z", "value": 979},
{"timestamp": "2024-03-26T05:04:25.319545888Z", "value": 979},
{"timestamp": "2024-03-26T05:04:25.397020979Z", "value": 979},
{"timestamp": "2024-03-26T05:04:25.472719322Z", "value": 979},
{"timestamp": "2024-03-26T05:04:25.54855485Z", "value": 979},
{"timestamp": "2024-03-26T05:04:25.624292777Z", "value": 979},
{"timestamp": "2024-03-26T05:04:25.700188433Z", "value": 979},
{"timestamp": "2024-03-26T05:04:25.775929945Z", "value": 979},
{"timestamp": "2024-03-26T05:04:25.851654816Z", "value": 979},
{"timestamp": "2024-03-26T05:04:25.930061369Z", "value": 979},
{"timestamp": "2024-03-26T05:04:26.005371197Z", "value": 979},
{"timestamp": "2024-03-26T05:04:26.082360526Z", "value": 979},
{"timestamp": "2024-03-26T05:04:26.158472088Z", "value": 979},
{"timestamp": "2024-03-26T05:04:26.234174592Z", "value": 979},
{"timestamp": "2024-03-26T05:04:26.310115753Z", "value": 979},
{"timestamp": "2024-03-26T05:04:26.38600277Z", "value": 979},
{"timestamp": "2024-03-26T05:04:26.462460447Z", "value": 979},
{"timestamp": "2024-03-26T05:04:26.539246062Z", "value": 979},
{"timestamp": "2024-03-26T05:04:26.616269374Z", "value": 979},
{"timestamp": "2024-03-26T05:04:26.69205703Z", "value": 979},
{"timestamp": "2024-03-26T05:04:26.767634189Z", "value": 979},
{"timestamp": "2024-03-26T05:04:26.843297908Z", "value": 979},
{"timestamp": "2024-03-26T05:04:26.918881851Z", "value": 979},
{"timestamp": "2024-03-26T05:04:27.003558752Z", "value": 979},
{"timestamp": "2024-03-26T05:04:27.079833868Z", "value": 979},
{"timestamp": "2024-03-26T05:04:27.15491688Z", "value": 979},
{"timestamp": "2024-03-26T05:04:27.230420311Z", "value": 979},
{"timestamp": "2024-03-26T05:04:27.306029567Z", "value": 979},
{"timestamp": "2024-03-26T05:04:27.388128179Z", "value": 979},
{"timestamp": "2024-03-26T05:04:27.463360088Z", "value": 979},
{"timestamp": "2024-03-26T05:04:27.538947871Z", "value": 979},
{"timestamp": "2024-03-26T05:04:27.615462349Z", "value": 979},
{"timestamp": "2024-03-26T05:04:27.691195925Z", "value": 979},
{"timestamp": "2024-03-26T05:04:27.766882397Z", "value": 979},
{"timestamp": "2024-03-26T05:04:27.842649414Z", "value": 979},
{"timestamp": "2024-03-26T05:04:27.925720353Z", "value": 979},
{"timestamp": "2024-03-26T05:04:28.002213166Z", "value": 979},
{"timestamp": "2024-03-26T05:04:28.078613788Z", "value": 979},
{"timestamp": "2024-03-26T05:04:28.163611557Z", "value": 979},
{"timestamp": "2024-03-26T05:04:28.238816458Z", "value": 979},
{"timestamp": "2024-03-26T05:04:28.316605569Z", "value": 979},
{"timestamp": "2024-03-26T05:04:28.407333969Z", "value": 979},
{"timestamp": "2024-03-26T05:04:28.482909785Z", "value": 979},
{"timestamp": "2024-03-26T05:04:28.558649218Z", "value": 979},
{"timestamp": "2024-03-26T05:04:28.646945218Z", "value": 979},
{"timestamp": "2024-03-26T05:04:28.722047814Z", "value": 979},
{"timestamp": "2024-03-26T05:04:28.797184747Z", "value": 979},
{"timestamp": "2024-03-26T05:04:28.873383192Z", "value": 979},
{"timestamp": "2024-03-26T05:04:28.949009376Z", "value": 979},
{"timestamp": "2024-03-26T05:04:29.024818026Z", "value": 979},
{"timestamp": "2024-03-26T05:04:29.100801845Z", "value": 979},
{"timestamp": "2024-03-26T05:04:29.186544387Z", "value": 979},
{"timestamp": "2024-03-26T05:04:29.26213918Z", "value": 979},
{"timestamp": "2024-03-26T05:04:29.337816085Z", "value": 979},
{"timestamp": "2024-03-26T05:04:29.422449948Z", "value": 979},
{"timestamp": "2024-03-26T05:04:29.498105861Z", "value": 979},
{"timestamp": "2024-03-26T05:04:29.573937808Z", "value": 979},
{"timestamp": "2024-03-26T05:04:29.659484541Z", "value": 979},
{"timestamp": "2024-03-26T05:04:29.738810719Z", "value": 979},
{"timestamp": "2024-03-26T05:04:29.814137158Z", "value": 979},
{"timestamp": "2024-03-26T05:04:29.897510436Z", "value": 979},
{"timestamp": "2024-03-26T05:04:29.973297998Z", "value": 979},
{"timestamp": "2024-03-26T05:04:30.048903031Z", "value": 979},
{"timestamp": "2024-03-26T05:04:30.124869539Z", "value": 979},
{"timestamp": "2024-03-26T05:04:30.201105937Z", "value": 979},
{"timestamp": "2024-03-26T05:04:30.280615701Z", "value": 979},
{"timestamp": "2024-03-26T05:04:30.356242783Z", "value": 979},
{"timestamp": "2024-03-26T05:04:30.431875208Z", "value": 979},
{"timestamp": "2024-03-26T05:04:30.507892052Z", "value": 979},
{"timestamp": "2024-03-26T05:04:30.583464894Z", "value": 979},
{"timestamp": "2024-03-26T05:04:30.659789644Z", "value": 979},
{"timestamp": "2024-03-26T05:04:30.740641529Z", "value": 979},
{"timestamp": "2024-03-26T05:04:30.817910542Z", "value": 979},
{"timestamp": "2024-03-26T05:04:30.893782681Z", "value": 979},
{"timestamp": "2024-03-26T05:04:30.969445955Z", "value": 979},
{"timestamp": "2024-03-26T05:04:31.046568151Z", "value": 979},
{"timestamp": "2024-03-26T05:04:31.122409475Z", "value": 979},
{"timestamp": "2024-03-26T05:04:31.198391247Z", "value": 979},
{"timestamp": "2024-03-26T05:04:31.274295291Z", "value": 979},
{"timestamp": "2024-03-26T05:04:31.354802759Z", "value": 979},
{"timestamp": "2024-03-26T05:04:31.430002702Z", "value": 979},
{"timestamp": "2024-03-26T05:04:31.505769977Z", "value": 979},
{"timestamp": "2024-03-26T05:04:31.582601324Z", "value": 979},
{"timestamp": "2024-03-26T05:04:31.658019189Z", "value": 979},
{"timestamp": "2024-03-26T05:04:31.733828864Z", "value": 979},
{"timestamp": "2024-03-26T05:04:31.809951117Z", "value": 979},
{"timestamp": "2024-03-26T05:04:31.886525374Z", "value": 979},
{"timestamp": "2024-03-26T05:04:31.964792506Z", "value": 979},
{"timestamp": "2024-03-26T05:04:32.040486021Z", "value": 979},
{"timestamp": "2024-03-26T05:04:32.116172624Z", "value": 979},
{"timestamp": "2024-03-26T05:04:32.192117789Z", "value": 979},
{"timestamp": "2024-03-26T05:04:32.267846217Z", "value": 979},
{"timestamp": "2024-03-26T05:04:32.34417772Z", "value": 979},
{"timestamp": "2024-03-26T05:04:32.430316556Z", "value": 979},
{"timestamp": "2024-03-26T05:04:32.506021079Z", "value": 979},
{"timestamp": "2024-03-26T05:04:32.581641218Z", "value": 979},
{"timestamp": "2024-03-26T05:04:32.668157496Z", "value": 979},
{"timestamp": "2024-03-26T05:04:32.743827843Z", "value": 979},
{"timestamp": "2024-03-26T05:04:32.819581966Z", "value": 979},
{"timestamp": "2024-03-26T05:04:32.903825588Z", "value": 979},
{"timestamp": "2024-03-26T05:04:32.980861193Z", "value": 979},
{"timestamp": "2024-03-26T05:04:33.056432628Z", "value": 979},
{"timestamp": "2024-03-26T05:04:33.142573192Z", "value": 979},
{"timestamp": "2024-03-26T05:04:33.218238579Z", "value": 979},
{"timestamp": "2024-03-26T05:04:33.293584125Z", "value": 979},
{"timestamp": "2024-03-26T05:04:33.369318569Z", "value": 979},
{"timestamp": "2024-03-26T05:04:33.444496177Z", "value": 979},
{"timestamp": "2024-03-26T05:04:33.521371845Z", "value": 979},
{"timestamp": "2024-03-26T05:04:33.597278962Z", "value": 979},
{"timestamp": "2024-03-26T05:04:33.681075542Z", "value": 979},
{"timestamp": "2024-03-26T05:04:33.75712202Z", "value": 979},
{"timestamp": "2024-03-26T05:04:33.832665263Z", "value": 979},
{"timestamp": "2024-03-26T05:04:33.916583828Z", "value": 979},
{"timestamp": "2024-03-26T05:04:33.993510856Z", "value": 979},
{"timestamp": "2024-03-26T05:04:34.070248444Z", "value": 979},
{"timestamp": "2024-03-26T05:04:34.155529738Z", "value": 979},
{"timestamp": "2024-03-26T05:04:34.231720282Z", "value": 979},
{"timestamp": "2024-03-26T05:04:34.307514823Z", "value": 979},
{"timestamp": "2024-03-26T05:04:34.390586279Z", "value": 979},
{"timestamp": "2024-03-26T05:04:34.466814775Z", "value": 979},
{"timestamp": "2024-03-26T05:04:34.545415927Z", "value": 979},
{"timestamp": "2024-03-26T05:04:34.622208523Z", "value": 979},
{"timestamp": "2024-03-26T05:04:34.697799927Z", "value": 979},
{"timestamp": "2024-03-26T05:04:34.773562884Z", "value": 979},
{"timestamp": "2024-03-26T05:04:34.849296177Z", "value": 979},
{"timestamp": "2024-03-26T05:04:34.929001657Z", "value": 979},
{"timestamp": "2024-03-26T05:04:35.004588292Z", "value": 979},
{"timestamp": "2024-03-26T05:04:35.079925167Z", "value": 979},
{"timestamp": "2024-03-26T05:04:35.166392295Z", "value": 979},
{"timestamp": "2024-03-26T05:04:35.242929978Z", "value": 979},
{"timestamp": "2024-03-26T05:04:35.319184266Z", "value": 979},
{"timestamp": "2024-03-26T05:04:35.394769463Z", "value": 979},
{"timestamp": "2024-03-26T05:04:35.471060552Z", "value": 979},
{"timestamp": "2024-03-26T05:04:35.54688431Z", "value": 979},
{"timestamp": "2024-03-26T05:04:35.624239022Z", "value": 979},
{"timestamp": "2024-03-26T05:04:35.700378174Z", "value": 979},
{"timestamp": "2024-03-26T05:04:35.77707781Z", "value": 979},
{"timestamp": "2024-03-26T05:04:35.856174871Z", "value": 979},
{"timestamp": "2024-03-26T05:04:35.932521096Z", "value": 979},
{"timestamp": "2024-03-26T05:04:36.009231389Z", "value": 979},
{"timestamp": "2024-03-26T05:04:36.085628687Z", "value": 979},
{"timestamp": "2024-03-26T05:04:36.162509189Z", "value": 979},
{"timestamp": "2024-03-26T05:04:36.238093746Z", "value": 979},
{"timestamp": "2024-03-26T05:04:36.313741183Z", "value": 979},
{"timestamp": "2024-03-26T05:04:36.389526637Z", "value": 979},
{"timestamp": "2024-03-26T05:04:36.465256667Z", "value": 979},
{"timestamp": "2024-03-26T05:04:36.541282795Z", "value": 979},
{"timestamp": "2024-03-26T05:04:36.617225562Z", "value": 979},
{"timestamp": "2024-03-26T05:04:36.693344971Z", "value": 979},
{"timestamp": "2024-03-26T05:04:36.769073145Z", "value": 979},
{"timestamp": "2024-03-26T05:04:36.844592101Z", "value": 979},
{"timestamp": "2024-03-26T05:04:36.92019157Z", "value": 979},
{"timestamp": "2024-03-26T05:04:36.995862463Z", "value": 979},
{"timestamp": "2024-03-26T05:04:37.071652174Z", "value": 979},
{"timestamp": "2024-03-26T05:04:37.146762232Z", "value": 979},
{"timestamp": "2024-03-26T05:04:37.225734973Z", "value": 979},
{"timestamp": "2024-03-26T05:04:37.301241738Z", "value": 979},
{"timestamp": "2024-03-26T05:04:37.377427292Z", "value": 979},
{"timestamp": "2024-03-26T05:04:37.453218475Z", "value": 979},
{"timestamp": "2024-03-26T05:04:37.528925977Z", "value": 979},
{"timestamp": "2024-03-26T05:04:37.612390493Z", "value": 979},
{"timestamp": "2024-03-26T05:04:37.689884472Z", "value": 979},
{"timestamp": "2024-03-26T05:04:37.77329974Z", "value": 979},
{"timestamp": "2024-03-26T05:04:37.848352678Z", "value": 979},
{"timestamp": "2024-03-26T05:04:37.928659508Z", "value": 979},
{"timestamp": "2024-03-26T05:04:38.004026912Z", "value": 979},
{"timestamp": "2024-03-26T05:04:38.080010417Z", "value": 979},
{"timestamp": "2024-03-26T05:04:38.16585703Z", "value": 979},
{"timestamp": "2024-03-26T05:04:38.2413685Z", "value": 979},
{"timestamp": "2024-03-26T05:04:38.320060311Z", "value": 979},
{"timestamp": "2024-03-26T05:04:38.404205249Z", "value": 979},
{"timestamp": "2024-03-26T05:04:38.481657212Z", "value": 979},
{"timestamp": "2024-03-26T05:04:38.557260138Z", "value": 979},
{"timestamp": "2024-03-26T05:04:38.642237466Z", "value": 979},
{"timestamp": "2024-03-26T05:04:38.717739207Z", "value": 979},
{"timestamp": "2024-03-26T05:04:38.795477764Z", "value": 979},
{"timestamp": "2024-03-26T05:04:38.872953663Z", "value": 979},
{"timestamp": "2024-03-26T05:04:38.947981769Z", "value": 979},
{"timestamp": "2024-03-26T05:04:39.023467479Z", "value": 979},
{"timestamp": "2024-03-26T05:04:39.099569673Z", "value": 979},
{"timestamp": "2024-03-26T05:04:39.181488068Z", "value": 979},
{"timestamp": "2024-03-26T05:04:39.257152595Z", "value": 979},
{"timestamp": "2024-03-26T05:04:39.332872419Z", "value": 979},
{"timestamp": "2024-03-26T05:04:39.417672402Z", "value": 979},
{"timestamp": "2024-03-26T05:04:39.494304744Z", "value": 979},
{"timestamp": "2024-03-26T05:04:39.572106118Z", "value": 979},
{"timestamp": "2024-03-26T05:04:39.658137373Z", "value": 979},
{"timestamp": "2024-03-26T05:04:39.7337707Z", "value": 979},
{"timestamp": "2024-03-26T05:04:39.809110617Z", "value": 979},
{"timestamp": "2024-03-26T05:04:39.892537086Z", "value": 979},
{"timestamp": "2024-03-26T05:04:39.969313845Z", "value": 979},
{"timestamp": "2024-03-26T05:04:40.046462479Z", "value": 979},
{"timestamp": "2024-03-26T05:04:40.136009536Z", "value": 979},
{"timestamp": "2024-03-26T05:04:40.211928337Z", "value": 979},
{"timestamp": "2024-03-26T05:04:40.287527041Z", "value": 979},
{"timestamp": "2024-03-26T05:04:40.363882069Z", "value": 979},
{"timestamp": "2024-03-26T05:04:40.439772743Z", "value": 979},
{"timestamp": "2024-03-26T05:04:40.51676496Z", "value": 979},
{"timestamp": "2024-03-26T05:04:40.592792946Z", "value": 979},
{"timestamp": "2024-03-26T05:04:40.668404162Z", "value": 979},
{"timestamp": "2024-03-26T05:04:40.743989521Z", "value": 979},
{"timestamp": "2024-03-26T05:04:40.819610368Z", "value": 979},
{"timestamp": "2024-03-26T05:04:40.895310224Z", "value": 979},
{"timestamp": "2024-03-26T05:04:40.971317923Z", "value": 979},
{"timestamp": "2024-03-26T05:04:41.050494795Z", "value": 979},
{"timestamp": "2024-03-26T05:04:41.126598623Z", "value": 979},
{"timestamp": "2024-03-26T05:04:41.202413136Z", "value": 979},
{"timestamp": "2024-03-26T05:04:41.294350002Z", "value": 979},
{"timestamp": "2024-03-26T05:04:41.369962978Z", "value": 979},
{"timestamp": "2024-03-26T05:04:41.446016821Z", "value": 979},
{"timestamp": "2024-03-26T05:04:41.521888327Z", "value": 979},
{"timestamp": "2024-03-26T05:04:41.599783655Z", "value": 979},
{"timestamp": "2024-03-26T05:04:41.676019003Z", "value": 979},
{"timestamp": "2024-03-26T05:04:41.752004302Z", "value": 979},
{"timestamp": "2024-03-26T05:04:41.828492068Z", "value": 979},
{"timestamp": "2024-03-26T05:04:41.903976179Z", "value": 979},
{"timestamp": "2024-03-26T05:04:41.979453858Z", "value": 979},
{"timestamp": "2024-03-26T05:04:42.061803394Z", "value": 979},
{"timestamp": "2024-03-26T05:04:42.141120301Z", "value": 979},
{"timestamp": "2024-03-26T05:04:42.216755133Z", "value": 979},
{"timestamp": "2024-03-26T05:04:42.292213805Z", "value": 979},
{"timestamp": "2024-03-26T05:04:42.368379105Z", "value": 979},
{"timestamp": "2024-03-26T05:04:42.443927026Z", "value": 979},
{"timestamp": "2024-03-26T05:04:42.519536226Z", "value": 979},
{"timestamp": "2024-03-26T05:04:42.595870744Z", "value": 979},
{"timestamp": "2024-03-26T05:04:42.684362531Z", "value": 979},
{"timestamp": "2024-03-26T05:04:42.760140244Z", "value": 979},
{"timestamp": "2024-03-26T05:04:42.838543704Z", "value": 979},
{"timestamp": "2024-03-26T05:04:42.922009952Z", "value": 979},
{"timestamp": "2024-03-26T05:04:42.997219566Z", "value": 979},
{"timestamp": "2024-03-26T05:04:43.072406204Z", "value": 979},
{"timestamp": "2024-03-26T05:04:43.15757144Z", "value": 979},
{"timestamp": "2024-03-26T05:04:43.236146742Z", "value": 979},
{"timestamp": "2024-03-26T05:04:43.32014221Z", "value": 979},
{"timestamp": "2024-03-26T05:04:43.405124373Z", "value": 979},
{"timestamp": "2024-03-26T05:04:43.480256099Z", "value": 979},
{"timestamp": "2024-03-26T05:04:43.555550738Z", "value": 979},
{"timestamp": "2024-03-26T05:04:43.636412552Z", "value": 979},
{"timestamp": "2024-03-26T05:04:43.713811685Z", "value": 979},
{"timestamp": "2024-03-26T05:04:43.793389586Z", "value": 979},
{"timestamp": "2024-03-26T05:04:43.876892955Z", "value": 979},
{"timestamp": "2024-03-26T05:04:43.953240977Z", "value": 979},
{"timestamp": "2024-03-26T05:04:44.03076872Z", "value": 979},
{"timestamp": "2024-03-26T05:04:44.105883358Z", "value": 979},
{"timestamp": "2024-03-26T05:04:44.1854747Z", "value": 979},
{"timestamp": "2024-03-26T05:04:44.261860291Z", "value": 979},
{"timestamp": "2024-03-26T05:04:44.338298011Z", "value": 979},
{"timestamp": "2024-03-26T05:04:44.422215847Z", "value": 979},
{"timestamp": "2024-03-26T05:04:44.498440349Z", "value": 979},
{"timestamp": "2024-03-26T05:04:44.574119503Z", "value": 979},
{"timestamp": "2024-03-26T05:04:44.661777205Z", "value": 979},
{"timestamp": "2024-03-26T05:04:44.739993466Z", "value": 979.1},
{"timestamp": "2024-03-26T05:04:44.81622296Z", "value": 979.1},
{"timestamp": "2024-03-26T05:04:44.901245731Z", "value": 979.1},
{"timestamp": "2024-03-26T05:04:44.978539425Z", "value": 979.1},
{"timestamp": "2024-03-26T05:04:45.053385774Z", "value": 979.1},
{"timestamp": "2024-03-26T05:04:45.130082312Z", "value": 979.1},
{"timestamp": "2024-03-26T05:04:45.205679706Z", "value": 979.1},
{"timestamp": "2024-03-26T05:04:45.281149516Z", "value": 979.1},
{"timestamp": "2024-03-26T05:04:45.356511292Z", "value": 979.1},
{"timestamp": "2024-03-26T05:04:45.432998837Z", "value": 979.1},
{"timestamp": "2024-03-26T05:04:45.521623683Z", "value": 979.1},
{"timestamp": "2024-03-26T05:04:45.61106511Z", "value": 979.1},
{"timestamp": "2024-03-26T05:04:45.688202035Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:45.763456131Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:45.838749235Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:45.916392852Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:45.991917542Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:46.067183094Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:46.143929425Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:46.219988839Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:46.29560921Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:46.372391797Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:46.453748785Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:46.529568709Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:46.606011774Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:46.681835571Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:46.757931625Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:46.83331609Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:46.910146966Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:46.988429116Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:47.071232514Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:47.146262321Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:47.221370305Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:47.297507033Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:47.373849233Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:47.44933786Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:47.526903749Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:47.602556409Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:47.682093384Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:47.757378042Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:47.833838515Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:47.918126212Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:47.993346165Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:48.069785487Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:48.155463722Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:48.231212735Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:48.306790931Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:48.390344127Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:48.467922849Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:48.544167833Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:48.629570611Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:48.705296936Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:48.781183454Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:48.85992516Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:48.938061646Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:49.013368064Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:49.088863572Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:49.176075802Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:49.251854672Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:49.327499013Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:49.412024665Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:49.488174353Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:49.563913767Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:49.649196992Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:49.727860682Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:49.803545344Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:49.881269731Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:49.95652495Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:50.032231371Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:50.108805511Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:50.184860352Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:50.261730046Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:50.337607349Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:50.414794326Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:50.490826926Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:50.567066728Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:50.642956159Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:50.718741334Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:50.798141478Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:50.873762587Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:50.949374609Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:51.024784741Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:51.10035065Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:51.177405114Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:51.253694485Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:51.330935127Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:51.407208945Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:51.483579916Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:51.559746982Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:51.634858521Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:51.711908985Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:51.787743376Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:51.869080911Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:51.945340265Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:52.021875302Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:52.099666444Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:52.174955072Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:52.250604343Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:52.326449903Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:52.411876491Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:52.487999557Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:52.563520795Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:52.648680661Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:52.724665422Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:52.800144708Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:52.876080381Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:52.951922901Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:53.027332938Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:53.102757952Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:53.183258457Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:53.26078611Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:53.33619506Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:53.42038292Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:53.497089702Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:53.573518243Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:53.660286729Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:53.73547539Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:53.810325391Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:53.892901112Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:53.968713616Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:54.047197724Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:54.123413944Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:54.199490963Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:54.388125035Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:54.463183999Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:54.538739766Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:54.615067443Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:54.692248982Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:54.767950734Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:54.843459877Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:54.926085007Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:55.001788135Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:55.078732649Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:55.168154947Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:55.244833283Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:55.320893758Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:55.396722808Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:55.472273296Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:55.548057001Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:55.623992164Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:55.701630155Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:55.777592677Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:55.853351935Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:55.929108984Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:56.004837329Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:56.082333143Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:56.158108337Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:56.23448984Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:56.310256586Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:56.38630455Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:56.464129998Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:56.539949544Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:56.61626567Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:56.69169715Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:56.768628064Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:56.844028504Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:56.920679512Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:56.996701652Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:57.073119635Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:57.149191023Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:57.225076747Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:57.303533976Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:57.380580828Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:57.456424919Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:57.532234482Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:57.607589418Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:57.683962664Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:57.760031301Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:57.838568723Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:57.924444054Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:57.999930126Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:58.077730968Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:58.163661627Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:58.238869906Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:58.314193994Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:58.399178791Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:58.474498399Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:58.55022873Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:58.62646748Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:58.703364699Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:58.778610195Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:58.854569423Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:58.931894262Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:59.008705848Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:59.084689685Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:59.170171382Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:59.246682935Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:59.323448922Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:59.406618218Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:59.483929745Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:59.560340113Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:59.645317039Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:59.72128334Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:59.796586116Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:59.87325719Z", "value": 979.2},
{"timestamp": "2024-03-26T05:04:59.950031209Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:00.027113038Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:00.10256692Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:00.203232342Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:00.28053107Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:00.356052376Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:00.434148837Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:00.510733735Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:00.593190419Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:00.673708145Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:00.750315731Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:00.828136126Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:00.905416709Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:00.982756557Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:01.061962562Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:01.15862226Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:01.24290827Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:01.318940908Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:01.395272621Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:01.471132811Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:01.546588421Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:01.622480419Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:01.699392232Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:01.775070916Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:01.850791937Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:01.926259644Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:02.038570206Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:02.133093153Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:02.224095627Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:02.317290821Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:02.409231702Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:02.484805298Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:02.560881522Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:02.646332245Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:02.722427412Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:02.802254479Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:02.891733486Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:02.96980246Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:03.06848483Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:03.16582207Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:03.243972709Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:03.321360047Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:03.415923379Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:03.505342387Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:03.580801103Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:03.666897687Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:03.742216433Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:03.817939727Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:03.902188874Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:03.980154263Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:04.080119939Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:04.165215652Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:04.259854826Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:04.347553534Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:04.457764755Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:04.563189926Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:04.650601688Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:04.734167887Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:04.810693779Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:04.897849571Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:04.974548712Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:05.050355207Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:05.133037208Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:05.219254594Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:05.301083181Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:05.380060963Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:05.461860301Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:05.537378346Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:05.615195128Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:05.693390377Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:05.770210672Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:05.858193926Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:05.935576785Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:06.013170205Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:06.089681314Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:06.170562087Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:06.254640386Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:06.34156901Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:06.41736149Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:06.492952336Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:06.570238075Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:06.650369882Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:06.725647126Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:06.805755701Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:06.88614719Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:06.963116286Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:07.039779173Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:07.11790143Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:07.203828447Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:07.279055931Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:07.355228255Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:07.430719741Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:07.505796152Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:07.585573877Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:07.671613951Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:07.747543265Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:07.824876876Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:07.908318404Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:07.986719863Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:08.062595608Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:08.148122624Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:08.225751982Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:08.302421685Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:08.378458808Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:08.453849302Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:08.540383524Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:08.620408452Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:08.716526647Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:08.792009782Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:08.882626337Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:08.972279398Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:09.058271473Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:09.177426347Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:09.253012587Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:09.32823796Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:09.412066084Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:09.487894694Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:09.563176515Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:09.649581777Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:09.733084427Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:09.809701458Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:09.896344898Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:09.971779009Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:10.047178048Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:10.124583918Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:10.216515972Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:10.297094441Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:10.372899691Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:10.450287705Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:10.527266083Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:10.618556277Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:10.714048613Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:10.790224074Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:10.870945808Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:10.947330134Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:11.022550005Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:11.102806296Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:11.17832876Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:11.257153329Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:11.352582657Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:11.431783197Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:11.51040274Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:11.595398457Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:11.676215392Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:11.756087552Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:11.831840834Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:11.909566547Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:11.991615459Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:12.067830569Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:12.148565392Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:12.223762223Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:12.299319089Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:12.377033794Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:12.453954829Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:12.530600823Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:12.60641433Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:12.691697506Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:12.766784288Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:12.84210896Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:12.924761653Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:13.000440344Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:13.077887015Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:13.164878972Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:13.240255581Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:13.316632549Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:13.400778565Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:13.477923891Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:13.580024053Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:13.676434318Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:13.752146289Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:13.82809103Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:13.920363313Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:13.998626343Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:14.074252746Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:14.16550579Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:14.244203608Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:14.320489152Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:14.404930595Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:14.480496229Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:14.5560778Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:14.645184173Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:14.720751024Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:14.803790889Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:14.88388046Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:14.96158147Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:15.040934141Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:15.116561057Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:15.192892265Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:15.268661454Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:15.350211677Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:15.426186499Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:15.503490419Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:15.582306926Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:15.65881452Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:15.734292731Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:15.809927327Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:15.891890032Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:15.975355405Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:16.055599699Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:16.137153762Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:16.2124953Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:16.287788998Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:16.364090479Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:16.442639849Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:16.518255501Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:16.5937108Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:16.691869976Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:16.76908772Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:16.850020819Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:16.925593462Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:17.006956388Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:17.083782162Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:17.159285046Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:17.237953297Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:17.319278623Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:17.403417154Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:17.479454474Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:17.55556853Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:17.650761669Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:17.726312553Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:17.802018831Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:17.878361881Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:17.954342976Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:18.038583236Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:18.11591423Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:18.191595196Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:18.270201815Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:18.346851844Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:18.429323611Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:18.50495728Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:18.610433951Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:18.694379681Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:18.77104235Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:18.846516786Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:18.928751079Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:19.005475285Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:19.086028895Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:19.181388628Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:19.259263915Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:19.338709708Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:19.436222417Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:19.513130145Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:19.590273746Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:19.676562533Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:19.758076022Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:19.833608092Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:19.919897711Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:19.997771589Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:20.073615309Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:20.161041418Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:20.248166468Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:20.332289289Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:20.45362022Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:20.594707967Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:20.67036839Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:20.746114637Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:20.823140542Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:20.898900261Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:20.975964727Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:21.052214882Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:21.133169072Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:21.236501985Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:21.313382577Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:21.389390395Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:21.465426117Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:21.547846814Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:21.624179722Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:21.700892665Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:21.776988836Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:21.853159183Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:21.929869406Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:22.006930159Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:22.085786478Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:22.161462198Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:22.236999357Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:22.312363459Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:22.40016042Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:22.475895372Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:22.55562885Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:22.653582236Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:22.731276851Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:22.810325364Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:22.893417874Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:22.969675198Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:23.046559087Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:23.12668524Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:23.205464791Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:23.298002523Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:23.386315488Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:23.463583924Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:23.547195223Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:23.63968489Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:23.824258078Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:23.921178081Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:24.002130928Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:24.091909985Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:24.202652394Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:24.317041198Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:24.406130873Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:24.522355531Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:24.601300684Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:24.686626043Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:24.764858967Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:24.842803313Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:24.924643527Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:25.01944086Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:25.097019476Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:25.184423795Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:25.26140455Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:25.338306009Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:25.444157663Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:25.521432181Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:25.599421775Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:25.70006888Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:25.784969085Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:25.860729895Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:25.937040854Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:26.014071817Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:26.091248702Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:26.182005335Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:26.257531744Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:26.335996319Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:26.415384804Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:26.494935563Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:26.577682153Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:26.989442096Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:27.07451232Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:27.150530029Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:27.229608689Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:27.495449294Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:27.629243714Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:27.735084362Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:27.828323446Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:27.923979859Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:28.002521811Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:28.13643969Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:28.42644121Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:28.518201403Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:28.596094103Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:28.70667453Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:28.846592357Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:28.939708656Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:29.033919523Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:29.11645533Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:29.205754802Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:29.285695901Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:29.363468344Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:29.554781141Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:29.660957633Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:29.777407417Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:29.930263579Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:30.008341817Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:30.124024811Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:30.21173992Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:30.294317807Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:30.370106461Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:30.451224209Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:30.544820961Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:30.627398016Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:30.706183332Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:30.78244882Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:30.858210529Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:30.941581158Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:31.021047823Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:31.209179287Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:31.292588285Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:31.372224359Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:31.528544358Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:31.608185456Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:31.726569175Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:31.816228011Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:32.154948841Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:32.233730701Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:32.316221965Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:32.404548759Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:32.692789027Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:32.827816838Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:32.929278737Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:33.030042423Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:33.25576252Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:33.3371684Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:33.421949729Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:33.551723262Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:33.671092142Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:34.469223119Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:34.554377828Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:35.194615098Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:35.292263148Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:35.379775698Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:35.463653822Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:35.604037995Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:35.683353877Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:35.901852292Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:36.034937051Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:36.117260828Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:36.194330646Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:36.339759049Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:36.575816955Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:36.651533547Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:36.76452971Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:36.915394762Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:36.992101953Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:37.073012344Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:37.162019947Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:37.237679291Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:37.314477556Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:37.398926693Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:37.474499572Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:37.550226405Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:37.627175806Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:37.721207126Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:37.921593122Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:37.998782941Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:38.153780313Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:38.229267561Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:38.474370945Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:38.562674799Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:38.6492572Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:38.85702882Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:38.933322089Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:39.020767537Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:39.099360888Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:39.180653907Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:39.256168035Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:39.333786371Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:39.437843014Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:39.513283798Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:39.589840398Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:39.674128543Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:39.750003218Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:39.8263922Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:39.910203606Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:39.991733938Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:40.071230912Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:40.156790171Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:40.233651062Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:40.325272126Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:40.405241744Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:40.509170067Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:40.591195796Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:40.674320381Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:40.756357534Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:40.832464947Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:40.910395414Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:41.013167377Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:41.096751454Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:41.200890884Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:41.280805525Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:41.358393846Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:41.438055558Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:41.514244156Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:41.748153254Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:41.843227145Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:41.923160602Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:42.000592186Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:42.092801128Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:42.169912453Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:42.246230653Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:42.328837987Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:42.429269646Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:42.513087357Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:42.590909024Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:42.675481493Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:42.796724667Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:42.882190167Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:42.973811008Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:43.050082296Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:43.128994851Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:43.204160275Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:43.410238385Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:43.508442508Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:43.63715345Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:43.762452015Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:43.840677013Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:43.931203159Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:44.071967216Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:44.304843351Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:44.804237152Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:44.921957453Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:45.155986462Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:45.25032035Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:45.439740674Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:45.594160866Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:45.712904728Z", "value": 979.3},
{"timestamp": "2024-03-26T05:05:45.789887702Z", "value": 979.3},
{"timestamp": "2024-03-26T05:05:45.940093654Z", "value": 979.3},
{"timestamp": "2024-03-26T05:05:46.046808691Z", "value": 979.3},
{"timestamp": "2024-03-26T05:05:46.13002096Z", "value": 979.3},
{"timestamp": "2024-03-26T05:05:46.266869629Z", "value": 979.3},
{"timestamp": "2024-03-26T05:05:46.347636984Z", "value": 979.3},
{"timestamp": "2024-03-26T05:05:46.451314558Z", "value": 979.3},
{"timestamp": "2024-03-26T05:05:46.549458363Z", "value": 979.3},
{"timestamp": "2024-03-26T05:05:46.626576539Z", "value": 979.3},
{"timestamp": "2024-03-26T05:05:46.71867041Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:46.802679485Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:46.883427448Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:46.959788082Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:47.038676991Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:47.116212515Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:47.192958784Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:47.269609981Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:47.354355862Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:47.436924479Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:47.529984919Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:47.606740116Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:47.684239767Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:47.762343487Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:47.857140739Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:47.951735366Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:48.068390318Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:48.157964524Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:48.23790429Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:48.344295134Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:48.430536835Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:48.507841893Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:48.588653409Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:48.681651353Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:48.768901862Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:48.846259304Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:48.931356293Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:49.009556302Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:49.086257932Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:49.183648453Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:49.261341194Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:49.368865583Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:49.445239211Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:49.521550022Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:49.605972382Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:49.684038311Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:49.761169736Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:49.836657309Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:49.924104076Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:50.000165733Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:50.095843474Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:50.189530768Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:50.26774729Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:50.706040367Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:50.786168007Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:50.952060674Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:51.046044227Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:51.125791225Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:51.203716417Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:51.279929181Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:51.696707891Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:51.778326391Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:51.866228778Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:51.960714671Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:52.038518582Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:52.114280303Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:52.194223367Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:52.27163918Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:52.350574429Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:52.451621171Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:52.533334009Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:52.754183443Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:52.847378542Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:52.931881545Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:53.007850947Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:53.108741145Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:53.186572354Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:53.284259744Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:53.390603903Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:53.472947466Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:53.557482053Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:53.902040194Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:53.98033195Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:54.061339983Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:54.148234525Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:54.241673467Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:54.318042586Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:54.401732495Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:54.636432244Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:54.737100969Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:54.825661731Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:54.924612907Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:55.034873929Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:55.613122121Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:55.690225998Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:55.782727366Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:55.998773664Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:56.098381743Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:56.174347051Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:56.264831797Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:56.381114337Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:56.677406361Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:56.855057364Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:57.402185361Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:57.799408804Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:58.67714666Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:58.760715707Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:58.846062239Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:58.962754Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:59.049237661Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:59.125978784Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:59.206716226Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:59.288635053Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:59.578442779Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:59.703458795Z", "value": 979.2},
{"timestamp": "2024-03-26T05:05:59.916920248Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:00.067719883Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:00.25536991Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:00.678327124Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:00.754667638Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:00.830791797Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:00.921193249Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:01.011158153Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:01.103359299Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:01.195981632Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:01.729361317Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:01.838385502Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:01.999887812Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:02.291074818Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:02.394259759Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:02.51137863Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:02.588517423Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:02.690472915Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:02.775851066Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:02.867723666Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:02.945548671Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:03.543935128Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:03.625231296Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:03.702661643Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:03.916105949Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:04.044718989Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:04.141486411Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:04.2306588Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:04.501895898Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:05.237248648Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:05.349722782Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:05.429968159Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:05.510673892Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:05.587909647Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:05.666749766Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:05.742273827Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:05.82475231Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:05.906249505Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:06.229765339Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:06.376733785Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:06.500823144Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:06.745538924Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:06.946402915Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:07.101699968Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:07.342103141Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:07.451387557Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:07.653509959Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:07.748501465Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:08.017021909Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:08.111083969Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:08.263010982Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:08.363721221Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:08.469830701Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:08.57344669Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:08.66411218Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:08.744569529Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:08.933929563Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:09.053709515Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:09.130828023Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:09.206056692Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:09.304742245Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:09.697542614Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:09.781031475Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:09.874461531Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:09.950714304Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:10.027028166Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:10.104302643Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:10.214948095Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:11.182458261Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:11.28736991Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:11.378183628Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:11.487710768Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:11.614195637Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:11.692202793Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:11.772097131Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:11.958531258Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:12.03595361Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:12.153797102Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:12.239386172Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:12.354259114Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:12.430666642Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:12.544043892Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:12.623193713Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:12.846920031Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:13.376501616Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:13.467649161Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:13.585712848Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:13.789733225Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:14.230928921Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:14.338375343Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:14.452248119Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:14.60727305Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:14.724905758Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:15.233274739Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:15.752350364Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:15.882359552Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:15.996505354Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:16.765653652Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:16.854744191Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:17.213023036Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:17.456919788Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:17.560323461Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:17.646864093Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:17.77302055Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:18.272558657Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:18.951115453Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:19.112792344Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:19.513892227Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:20.220339356Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:20.296124259Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:20.432103417Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:20.698621563Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:21.566860119Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:21.769884915Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:23.454717165Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:23.53879039Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:23.617074802Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:24.737829212Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:24.861026611Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:25.421450876Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:26.50951551Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:26.621842395Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:26.717767648Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:26.795906813Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:26.871220643Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:27.08521449Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:27.167893946Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:27.244123848Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:27.319182829Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:27.725870137Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:27.802770828Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:27.879185595Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:27.954297824Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:28.29198956Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:28.395541242Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:28.470932258Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:28.581493818Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:29.134671Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:29.212554516Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:29.292644224Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:29.889934807Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:30.050546196Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:30.275717351Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:30.561898707Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:30.660834963Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:30.773238587Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:30.85048565Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:31.544508959Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:31.804126238Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:32.240656414Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:32.457508787Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:32.537633729Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:33.237337536Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:33.365740583Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:33.514382539Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:33.664328185Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:33.961505505Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:34.341121867Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:34.431452523Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:34.772068166Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:34.870492772Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:34.953331689Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:35.028612179Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:35.105194504Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:35.181079575Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:35.259423321Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:35.334861253Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:35.410282512Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:35.490450881Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:35.565879756Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:35.64175446Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:35.722304239Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:35.799119845Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:35.874854963Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:35.955713481Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:36.034877586Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:36.116889842Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:36.192166941Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:36.283525125Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:36.359552886Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:36.435419685Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:36.554111011Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:36.630066739Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:36.711554382Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:36.806774868Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:36.892074573Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:36.967667611Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:37.075465444Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:37.166471306Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:37.242446459Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:37.320840798Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:37.405079344Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:37.481812358Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:37.564714765Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:37.653825445Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:37.733599443Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:37.809221633Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:37.893309361Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:37.970722317Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:38.069019981Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:38.177303514Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:38.284549408Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:38.365527224Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:38.504435477Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:38.611282103Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:38.688671764Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:38.76780531Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:38.846339395Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:39.072113735Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:39.159148271Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:39.271090266Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:39.352122131Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:39.706063777Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:39.938672411Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:40.110382074Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:40.185612614Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:40.287575588Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:40.363887449Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:40.440674865Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:40.517052263Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:40.59293932Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:40.669767985Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:40.746760971Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:40.826771901Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:40.902412493Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:40.978840547Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:41.05442885Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:41.131108362Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:41.20644108Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:41.289522498Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:41.370015513Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:41.445252869Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:41.520855829Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:41.596414501Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:41.673266846Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:41.751059423Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:41.828577662Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:41.923037186Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:41.99874293Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:42.079286569Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:42.154631095Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:42.229741636Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:42.315554436Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:42.399086994Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:42.480004076Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:42.555163353Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:42.642341956Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:42.717298479Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:42.794657485Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:42.875775017Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:42.954226224Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:43.037366587Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:43.115706913Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:43.363730554Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:43.847809261Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:44.573339753Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:44.772593765Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:45.090600837Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:45.180409798Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:45.288764121Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:45.389268686Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:45.633143081Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:45.737054361Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:45.989066964Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:46.092135934Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:46.17794592Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:46.334635632Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:46.429902077Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:46.689535285Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:46.862764646Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:46.938612475Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:47.056903069Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:47.174865596Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:47.277748998Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:47.454666741Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:47.535906228Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:47.616072043Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:47.693588332Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:47.771300047Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:47.933665804Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:48.008867932Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:48.088491791Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:48.180748933Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:48.263281775Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:48.340232556Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:48.423340314Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:48.503091022Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:48.578402367Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:48.675249913Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:48.752175287Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:48.828244142Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:48.917668461Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:48.993444482Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:49.077735834Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:49.165023177Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:49.243652021Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:49.318834373Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:49.403537504Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:49.480593439Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:49.556475669Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:49.643493251Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:49.718777812Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:49.794208006Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:49.869805241Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:49.946228051Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:50.021664006Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:50.0991098Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:50.182103063Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:50.25893922Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:50.337086141Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:50.412736209Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:50.48853495Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:50.56403225Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:50.639966608Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:50.717172625Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:50.792460323Z", "value": 979.2},
{"timestamp": "2024-03-26T05:06:50.867935446Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:01.060999215Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:01.139944035Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:01.215645117Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:01.291343831Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:01.367170865Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:01.443599889Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:01.519876208Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:01.59567249Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:01.672994609Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:01.750083286Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:01.825779568Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:01.902507314Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:01.978259628Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:02.053602339Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:02.130947723Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:02.206716421Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:02.281806651Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:02.357933721Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:02.433656691Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:02.512571399Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:02.597498411Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:02.692323933Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:02.767556244Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:02.844224406Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:02.928709334Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:03.00409835Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:03.096218635Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:03.183443586Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:03.25929235Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:03.337863759Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:03.42263365Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:03.497722696Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:03.572920255Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:03.659779571Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:03.745178747Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:03.824651475Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:03.908782065Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:03.983931944Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:04.059608771Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:04.145542799Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:04.221456428Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:04.297377833Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:04.377476327Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:04.454189483Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:04.529534563Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:04.605527425Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:04.681211004Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:04.75704588Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:04.832202223Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:04.920031435Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:05.005579828Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:05.082820604Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:05.168471207Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:05.244347364Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:05.320729893Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:05.398130223Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:05.475687545Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:05.551521846Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:05.627524404Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:05.704081078Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:05.780010068Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:05.855750096Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:05.932260946Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:06.011128263Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:06.086863715Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:06.163362086Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:06.239200419Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:06.314473276Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:06.390079415Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:06.465715635Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:06.541948339Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:06.617794736Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:06.695053081Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:06.770811094Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:06.846717107Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:06.922424047Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:06.997768329Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:07.074641263Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:07.149810087Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:07.225462371Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:07.300684156Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:07.377337632Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:07.452904252Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:07.529226909Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:07.607882705Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:07.683375596Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:07.758937672Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:07.834707493Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:07.918730436Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:07.994397952Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:08.070851043Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:08.158615808Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:08.233699161Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:08.309319349Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:08.39225806Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:08.468507501Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:08.544691022Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:08.620920815Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:08.696775629Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:08.773090191Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:08.848681868Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:08.927090622Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:09.002862652Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:09.078263959Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:09.164003461Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:09.264529801Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:09.340657033Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:09.423633729Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:09.499457312Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:09.575898403Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:09.662093652Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:09.737637681Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:09.819678017Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:09.904177701Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:09.979945187Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:10.05561808Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:10.140656841Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:10.216605001Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:10.291808707Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:10.372946476Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:10.44912363Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:10.524754859Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:10.601209423Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:10.677561938Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:10.753425425Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:10.82950005Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:10.910635676Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:10.986266649Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:11.063671557Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:11.139348547Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:11.215834664Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:11.29429526Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:11.370008795Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:11.451741257Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:11.527628937Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:11.603198055Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:11.679122855Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:11.75471434Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:11.834680709Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:11.910474788Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:11.990102082Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:12.068159059Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:12.14383429Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:12.219761458Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:12.295138255Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:12.371747445Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:12.447953656Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:12.52582084Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:12.601478726Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:12.680964739Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:12.756648226Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:12.832301056Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:12.917464587Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:12.995627998Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:13.073111179Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:13.15925843Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:13.236579594Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:13.312580652Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:13.39605969Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:13.471639144Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:13.547490536Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:13.623441386Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:13.700607061Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:13.775870768Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:13.851835058Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:13.933017629Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:14.016035639Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:14.098654702Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:14.178913746Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:14.257726091Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:14.334144273Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:14.41932758Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:14.495266398Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:14.57128896Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:14.657045009Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:14.733074195Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:14.808523729Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:14.891099432Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:14.966951432Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:15.042544936Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:15.118617003Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:15.205109441Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:15.281882122Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:15.359034038Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:15.434484436Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:15.511912866Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:15.588670891Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:15.664978416Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:15.742914466Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:15.818422272Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:15.893743229Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:15.971099339Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:16.046707051Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:16.122320682Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:16.198122892Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:16.274785012Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:16.350452788Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:16.425757202Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:16.513508819Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:16.591078851Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:16.669102646Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:16.745165146Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:16.825352478Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:16.900736092Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:16.976714207Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:17.052682498Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:17.128392579Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:17.204463847Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:17.280527723Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:17.357530679Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:17.433431385Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:17.508950041Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:17.584837947Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:17.671295891Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:17.748457824Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:17.824429635Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:17.909715921Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:17.985629812Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:18.070115964Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:18.156628276Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:18.232711705Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:18.308676284Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:18.392747873Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:18.470912246Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:18.548578504Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:18.628821006Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:18.706155228Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:18.808867447Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:18.937410626Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:19.014133548Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:19.090485747Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:19.176581609Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:19.25270907Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:19.328824403Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:19.413814464Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:19.490002374Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:19.566654575Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:19.653345386Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:19.729531312Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:19.805486644Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:19.889065301Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:19.964893784Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:20.040978653Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:20.11796433Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:20.194024015Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:20.26978837Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:20.34602044Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:20.422348576Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:20.498025154Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:20.574176872Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:20.650055628Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:20.728052545Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:20.803716099Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:20.879622215Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:20.956857237Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:21.034399207Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:21.109928424Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:21.185737548Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:21.265137068Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:21.340473516Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:21.416428945Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:21.493336957Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:21.569993352Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:21.646447025Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:21.722264308Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:21.798357658Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:21.875212902Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:21.950716136Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:22.026272489Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:22.107338136Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:22.182699576Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:22.258180058Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:22.337705468Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:22.422340967Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:22.497878217Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:22.57455714Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:22.661943062Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:22.737431223Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:22.812697239Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:22.902254538Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:22.978597266Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:23.054189877Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:23.136108331Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:23.211588941Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:23.288289241Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:23.364319679Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:23.441671632Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:23.516889392Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:23.592665812Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:23.677328864Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:23.753526056Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:23.828653479Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:23.913860247Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:23.990138079Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:24.065265823Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:24.150553424Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:24.226169364Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:24.304386316Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:24.389897023Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:24.466630476Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:24.54202635Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:24.617660241Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:24.693553591Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:24.769075609Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:24.844664412Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:24.926532178Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:25.009903477Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:25.085326199Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:25.172068917Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:25.247856698Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:25.323764096Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:25.399449092Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:25.475545516Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:25.552314649Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:25.629241192Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:25.704334343Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:25.780016748Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:25.856353141Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:25.93156831Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:26.007692286Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:26.086472412Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:26.162310594Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:26.238378346Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:26.316355521Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:26.392015814Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:26.467760427Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:26.543507856Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:26.622000556Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:26.697792306Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:26.773245429Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:26.849139163Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:26.925431653Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:27.004177762Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:27.080383372Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:27.158102978Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:27.233421732Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:27.311979104Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:27.394415164Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:27.469898112Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:27.552013497Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:27.629899312Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:27.707113186Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:27.782532773Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:27.859958713Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:27.936299363Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:28.015134306Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:28.091203691Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:28.175145555Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:28.253142092Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:28.330696193Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:28.41551464Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:28.491855483Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:28.568154054Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:28.658687044Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:28.73759466Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:28.814158897Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:28.898292379Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:28.973953984Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:29.049611462Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:29.126743096Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:29.202356861Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:29.278683401Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:29.35695514Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:29.433517297Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:29.510139327Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:29.585587939Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:29.672883719Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:29.748536525Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:29.824152115Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:29.914672881Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:29.989827635Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:30.065991357Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:30.151951127Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:30.227715071Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:30.306098747Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:30.381792674Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:30.463417688Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:30.539123487Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:30.615977487Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:30.696047865Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:30.771587775Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:30.847310181Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:30.922901675Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:31.004092287Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:31.080253481Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:31.161312508Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:31.237159492Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:31.312758827Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:31.38992083Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:31.465328322Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:31.543431357Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:31.61915946Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:31.695265583Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:31.772075935Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:31.85048086Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:31.926397541Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:32.002469071Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:32.081911861Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:32.157712797Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:32.241913738Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:32.330713404Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:32.416435349Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:32.492320734Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:32.567712995Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:32.654255906Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:32.730499598Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:32.805757042Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:32.889563356Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:32.965155106Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:33.040968971Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:33.117247064Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:33.194239498Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:33.26990101Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:33.345167478Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:33.426700398Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:33.502791449Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:33.578596706Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:33.664974208Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:33.744064932Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:33.819215367Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:33.905259524Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:33.980651433Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:34.05601723Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:34.14260744Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:34.217670867Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:34.296815447Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:34.372760705Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:34.448405385Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:34.523685294Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:34.599651449Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:34.680054664Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:34.758386149Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:34.834553074Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:34.919499141Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:34.995525552Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:35.071250649Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:35.159372359Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:35.234505547Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:35.315368606Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:35.390518659Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:35.466284684Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:35.541440688Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:35.616769686Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:35.692426751Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:35.768536107Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:35.848812249Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:35.924428257Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:36.000562285Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:36.076580153Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:36.152482436Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:36.228455599Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:36.304387738Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:36.380983211Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:36.456948246Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:36.53321018Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:36.610357497Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:36.685652703Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:36.763020822Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:36.83910317Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:36.916596506Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:36.99262727Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:37.068154222Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:37.143678326Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:37.219531457Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:37.294545861Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:37.370957269Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:37.450376989Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:37.52557629Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:37.603262428Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:37.679434698Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:37.754628271Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:37.838370459Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:37.922220807Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:38.001008714Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:38.076634675Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:38.162323535Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:38.237968792Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:38.313463233Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:38.396823529Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:38.47257394Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:38.549685481Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:38.626373692Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:38.702291623Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:38.778834488Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:38.854598019Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:38.932314461Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:39.007963111Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:39.088185303Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:39.174007508Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:39.249780639Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:39.325123206Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:39.408102796Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:39.48413241Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:39.559663715Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:39.646475944Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:39.722015409Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:39.797808412Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:39.873804265Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:39.949294418Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:40.024780347Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:40.101610159Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:40.18366315Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:40.259414137Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:40.335522024Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:40.418522702Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:40.495187617Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:40.570364488Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:40.645981362Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:40.721556924Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:40.798220111Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:40.873419861Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:40.949199041Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:41.024624874Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:41.100861113Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:41.177083497Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:41.261431131Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:41.337894733Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:41.413888315Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:41.489544389Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:41.565376338Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:41.641526177Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:41.71695025Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:41.796146706Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:41.871454938Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:41.946671457Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:42.02252059Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:42.098390907Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:42.173431874Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:42.249113645Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:42.327425646Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:42.412764905Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:42.487752335Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:42.563365338Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:42.648052367Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:42.723373464Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:42.802375007Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:42.881025123Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:42.958331324Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:43.033288161Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:43.108621035Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:43.184482552Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:43.270379096Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:43.352852284Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:43.430213013Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:43.505248316Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:43.580245538Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:43.666544357Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:43.743337787Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:43.819826829Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:43.903387066Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:43.985440858Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:44.060499489Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:44.146598659Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:44.222167247Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:44.297981724Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:44.373856874Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:44.449816633Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:44.525515302Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:44.600891279Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:44.680643613Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:44.761374227Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:44.836419834Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:44.920089224Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:44.995242128Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:45.070412537Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:45.15659926Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:45.232319337Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:45.312536187Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:45.389108239Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:45.464437849Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:45.540222023Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:45.615743187Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:45.69494662Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:45.771592241Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:45.84658908Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:45.922205413Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:45.997609775Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:46.0741945Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:46.151213564Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:46.226589639Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:46.302477334Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:46.385394943Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:46.460732425Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:46.542921132Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:46.621524305Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:46.699459025Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:46.775379648Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:46.851393232Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:46.926782139Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:47.002377832Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:47.078500665Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:47.155243183Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:47.230778844Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:47.306367113Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:47.389802294Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:47.465483012Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:47.546319324Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:47.62233118Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:47.70166812Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:47.777442374Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:47.853028275Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:47.930068524Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:48.006227774Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:48.081521865Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:48.167230153Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:48.24516177Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:48.321107642Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:48.405251022Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:48.480961948Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:48.556714219Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:48.641448579Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:48.717852727Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:48.79549455Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:48.872179852Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:48.948300606Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:49.026639586Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:49.102925397Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:49.182089056Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:49.257297547Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:49.332706743Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:49.417056365Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:49.493256448Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:49.569132624Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:49.655509879Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:49.730446751Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:49.806172014Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:49.892180305Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:49.96839002Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:50.044507543Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:50.12613535Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:50.201805893Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:50.276910703Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:50.353039202Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:50.431947788Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:50.507828572Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:50.583482187Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:50.6594439Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:50.735214252Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:50.810771514Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:50.886490313Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:50.965230001Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:51.041558949Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:51.11781769Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:51.198461138Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:51.274135809Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:51.349871441Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:51.427249774Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:51.506894174Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:51.582248619Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:51.657413142Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:51.733240711Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:51.809293305Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:51.886825367Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:51.962179396Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:52.040858892Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:52.116597405Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:52.192255724Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:52.267652058Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:52.342608195Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:52.425260877Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:52.500871068Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:52.577627828Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:52.663965884Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:52.741177304Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:52.816947305Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:52.901326496Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:52.978590589Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:53.054349518Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:53.140354099Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:53.216541575Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:53.294863373Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:53.371062562Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:53.446654065Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:53.522679684Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:53.598695607Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:53.6831276Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:53.759749319Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:53.834748818Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:53.917914272Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:53.993490863Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:54.069777285Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:54.155741354Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:54.232481411Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:54.308609688Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:54.391172577Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:54.466684976Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:54.542322977Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:54.618680311Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:54.694259046Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:54.772383883Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:54.848121564Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:54.926302081Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:55.001864241Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:55.076910653Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:55.165447416Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:55.24152094Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:55.319969012Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:55.395894983Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:55.471722905Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:55.547622252Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:55.62319782Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:55.700631708Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:55.776503918Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:55.85252413Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:55.927948497Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:56.004162278Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:56.080475485Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:56.156995509Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:56.232388772Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:56.311252624Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:56.386890113Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:56.462588242Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:56.538612519Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:56.614054166Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:56.690107082Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:56.7668089Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:56.843760864Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:56.919554355Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:56.995429478Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:57.070590643Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:57.145672448Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:57.223528292Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:57.30068109Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:57.378377252Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:57.453730099Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:57.529587526Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:57.60527548Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:57.680888809Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:57.756497339Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:57.832126892Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:57.920829162Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:57.996717757Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:58.074749635Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:58.160754122Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:58.236139706Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:58.313300793Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:58.39587306Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:58.474090955Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:58.550057824Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:58.626668761Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:58.702921648Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:58.778691683Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:58.855465631Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:58.93247814Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:59.012863445Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:59.088417095Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:59.174611536Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:59.250273123Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:59.326420793Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:59.411874045Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:59.486873866Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:59.564558765Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:59.649681934Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:59.727596019Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:59.803290693Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:59.890808186Z", "value": 979.2},
{"timestamp": "2024-03-26T05:07:59.96687784Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:00.043409674Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:00.122799836Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:00.199333206Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:00.275278315Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:00.351103135Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:00.427244918Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:00.50357067Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:00.58033985Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:00.657301928Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:00.733137596Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:00.808549005Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:00.884526147Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:00.960116053Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:01.035898633Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:01.111843934Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:01.190073735Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:01.267317159Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:01.343644864Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:01.419754743Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:01.495687789Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:01.571329248Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:01.647975611Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:01.723586126Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:01.799309698Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:01.8752838Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:01.951308366Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:02.027163171Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:02.102276466Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:02.177651107Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:02.254290111Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:02.330235765Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:02.414836883Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:02.490316869Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:02.567501413Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:02.653698384Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:02.729490405Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:02.805748702Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:02.889894296Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:02.9656475Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:03.041333408Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:03.122047262Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:03.198310615Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:03.273845706Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:03.35423031Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:03.429836985Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:03.505821968Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:03.582575789Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:03.668819417Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:03.744175851Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:03.819350331Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:03.908497375Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:03.983950929Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:04.059033729Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:04.144156548Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:04.219685271Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:04.295442412Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:04.371453636Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:04.451292699Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:04.526848303Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:04.603184809Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:04.678593243Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:04.754041646Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:04.829555105Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:04.913799165Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:04.989361584Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:05.06660181Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:05.15149922Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:05.226715749Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:05.302173432Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:05.377497962Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:05.453758276Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:05.530560227Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:05.606576314Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:05.682800308Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:05.760170359Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:05.83584542Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:05.911407712Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:05.987687802Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:06.065390848Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:06.14087586Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:06.216649418Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:06.292338304Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:06.368789756Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:06.444653554Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:06.521171407Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:06.599941406Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:06.676715741Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:06.753377946Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:06.829224753Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:06.904990983Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:06.981062272Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:07.058849639Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:07.134790591Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:07.210570486Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:07.286493806Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:07.361889825Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:07.437875833Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:07.513337549Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:07.593731914Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:07.67754522Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:07.753292122Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:07.8289356Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:07.913982292Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:07.989534792Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:08.065370528Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:08.15307673Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:08.228882578Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:08.304714857Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:08.388054431Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:08.463925015Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:08.53951038Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:08.617642551Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:08.696137317Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:08.772328607Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:08.848029717Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:08.926655556Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:09.002715614Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:09.079220795Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:09.165657163Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:09.246310443Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:09.322208836Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:09.407382346Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:09.484085161Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:09.559852512Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:09.645262344Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:09.723138513Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:09.798616326Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:09.874838337Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:09.950466391Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:10.026076685Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:10.10264878Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:10.180405396Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:10.25665608Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:10.336085094Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:10.411746173Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:10.487869976Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:10.563884177Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:10.63927159Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:10.71655185Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:10.792155649Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:10.872179324Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:10.948272855Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:11.026039999Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:11.101975129Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:11.177720945Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:11.253487497Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:11.328858686Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:11.407993554Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:11.4835546Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:11.559154271Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:11.636847687Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:11.71316778Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:11.789099069Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:11.864347217Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:11.941466997Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:12.019551616Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:12.095884702Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:12.171448532Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:12.247247693Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:12.322731779Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:12.406377566Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:12.483689603Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:12.559833887Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:12.650261202Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:12.726313645Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:12.801815619Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:12.8790818Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:12.954565374Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:13.032582858Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:13.111179642Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:13.186601904Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:13.26317848Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:13.340581207Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:13.423801454Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:13.499705384Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:13.577359665Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:13.663915428Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:13.739959743Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:13.818882546Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:13.902639214Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:13.978184613Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:14.054408354Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:14.14220592Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:14.220117803Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:14.295819876Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:14.371711614Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:14.447558072Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:14.523331858Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:14.598792744Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:14.682647077Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:14.758368798Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:14.834372666Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:14.919223295Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:14.995133113Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:15.070116621Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:15.305163963Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:15.384782933Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:15.46053899Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:15.536274984Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:15.612275619Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:15.688136702Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:15.764532669Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:15.84090502Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:15.919554957Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:15.995295111Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:16.071528869Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:16.147233247Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:16.225579246Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:16.302727828Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:16.377961034Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:16.456413178Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:16.532294037Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:16.607638316Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:16.683566023Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:16.759652356Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:16.835565055Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:16.911423354Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:16.989786858Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:17.067708023Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:17.143842292Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:17.219473134Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:17.29445725Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:17.37043027Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:17.446436154Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:17.523876707Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:17.600656838Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:17.679870109Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:17.755562615Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:17.830596427Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:17.915903574Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:17.992894011Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:18.069079769Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:18.163450128Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:18.239263403Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:18.314192319Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:18.39759945Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:18.473240724Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:18.552433963Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:18.629486257Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:18.705213964Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:18.781307945Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:18.857439015Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:18.933529477Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:19.009661315Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:19.085759521Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:19.171904499Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:19.247051689Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:19.324965591Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:19.411310347Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:19.487393576Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:19.564553327Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:19.653572826Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:19.729286933Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:19.804941359Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:19.887481987Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:19.962570393Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:20.039039258Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:20.114728341Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:20.192535714Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:20.267730937Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:20.343889816Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:20.418910317Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:20.495236558Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:20.573110043Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:20.653012121Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:20.731881007Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:20.807563914Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:20.883688521Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:20.959274819Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:21.034501914Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:21.110337271Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:21.186167987Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:21.261982352Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:21.338320657Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:21.414274254Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:21.490305709Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:21.565959848Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:21.641802437Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:21.719219758Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:21.799192782Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:21.874557543Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:21.95141518Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:22.027802061Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:22.103638602Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:22.179434855Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:22.254812672Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:22.332594542Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:22.416667184Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:22.492233387Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:22.568351722Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:22.654240283Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:22.729374195Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:22.804985838Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:22.889848823Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:22.965327217Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:23.040878828Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:23.118339127Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:23.193832401Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:23.269923185Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:23.345580173Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:23.428490854Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:23.504340323Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:23.580433475Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:23.666375573Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:23.741798383Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:23.817785326Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:23.900610758Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:23.980328292Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:24.056430084Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:24.141269165Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:24.216778696Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:24.292558758Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:24.368522021Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:24.445139241Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:24.521142184Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:24.599164729Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:24.679510524Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:24.755096184Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:24.830643603Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:24.916225507Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:24.992237186Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:25.06873031Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:25.154586137Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:25.230217813Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:25.306027379Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:25.381371565Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:25.457021002Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:25.533502606Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:25.612564039Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:25.688420453Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:25.766105779Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:25.841773808Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:25.917446061Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:25.992832615Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:26.068671974Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:26.148424165Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:26.224213763Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:26.300221763Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:26.375737983Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:26.453079563Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:26.529366061Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:26.604759112Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:26.681633839Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:26.758337013Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:26.835475839Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:26.911498847Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:26.987257661Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:27.062593623Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:27.137780337Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:27.214424759Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:27.290253622Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:27.367824323Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:27.448798381Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:27.524134632Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:27.599877446Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:27.679545478Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:27.75724402Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:27.833505463Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:27.920792534Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:27.996400435Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:28.07162875Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:28.157860069Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:28.233565795Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:28.309445027Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:28.392476479Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:28.468304318Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:28.544630881Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:28.621730283Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:28.697345161Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:28.777640654Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:28.853443501Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:28.929195756Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:29.005525295Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:29.081595729Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:29.168632047Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:29.243846954Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:29.320063661Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:29.404184178Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:29.479972434Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:29.556515703Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:29.642324299Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:29.718295244Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:29.793759017Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:29.870848275Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:29.946465937Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:30.022113967Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:30.098454515Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:30.177970451Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:30.254291383Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:30.329813332Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:30.410400925Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:30.485988315Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:30.561706586Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:30.637409049Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:30.713996223Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:30.790133794Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:30.866094787Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:30.948952191Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:31.024600189Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:31.100265756Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:31.176125725Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:31.252141343Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:31.327879423Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:31.403624894Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:31.485776052Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:31.56177887Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:31.637802488Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:31.713674265Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:31.789128694Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:31.864769429Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:31.940338163Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:32.018390087Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:32.094363721Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:32.169822663Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:32.245317157Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:32.320519584Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:32.405288012Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:32.480512488Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:32.55973031Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:32.644578835Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:32.720108913Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:32.796334517Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:32.872990621Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:32.950140041Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:33.025736744Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:33.102394992Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:33.180297571Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:33.256291078Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:33.332332841Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:33.41696354Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:33.492527987Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:33.57116958Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:33.660280638Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:33.735917885Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:33.810857591Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:33.89422988Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:33.969723926Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:34.04530143Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:34.122743429Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:34.201450047Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:34.277176384Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:34.355193876Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:34.430594514Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:34.506171761Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:34.582397014Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:34.668297229Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:34.7551387Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:34.831466353Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:34.91666957Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:34.992495812Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:35.068155236Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:35.1541047Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:35.229844733Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:35.305660575Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:35.389229091Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:35.46550244Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:35.540894087Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:35.616601864Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:35.692167335Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:35.768041162Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:35.846257152Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:35.92208621Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:35.997636193Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:36.073149025Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:36.148477183Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:36.228018241Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:36.303752003Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:36.381169074Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:36.456953876Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:36.532468948Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:36.609081885Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:36.685243714Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:36.762164526Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:36.838489524Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:36.917209679Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:36.993644311Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:37.070085151Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:37.14525286Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:37.220643579Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:37.296599198Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:37.380524326Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:37.457764405Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:37.534264541Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:37.610667845Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:37.686185157Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:37.76132941Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:37.836546015Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:37.923500288Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:38.009316056Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:38.087342285Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:38.172809602Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:38.248627045Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:38.324059141Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:38.407463272Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:38.485169851Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:38.564341883Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:38.648861384Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:38.724400616Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:38.799719911Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:38.876458098Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:38.952718361Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:39.028122392Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:39.106200815Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:39.182809529Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:39.258724637Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:39.33470541Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:39.419840052Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:39.495292661Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:39.571281913Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:39.655861799Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:39.731384168Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:39.809672288Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:39.892312158Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:39.967755166Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:40.044120902Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:40.135873905Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:40.212462107Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:40.287940348Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:40.363375197Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:40.438809277Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:40.514909059Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:40.593483071Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:40.669637221Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:40.746686707Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:40.826124758Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:40.901857465Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:40.978273154Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:41.054513865Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:41.130889074Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:41.219128352Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:41.29628472Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:41.371886706Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:41.447888536Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:41.524014366Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:41.602357912Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:41.677965818Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:41.7554267Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:41.830663532Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:41.907745402Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:41.982724695Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:42.057939095Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:42.132971349Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:42.207995922Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:42.296161248Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:42.373725619Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:42.448663632Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:42.523513292Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:42.598384009Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:42.679949086Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:42.755485824Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:42.834540544Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:42.920905823Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:42.99591622Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:43.073388783Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:43.161758719Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:43.236676188Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:43.313428489Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:43.407829132Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:43.482735465Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:43.5578506Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:43.642335734Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:43.71849507Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:43.794377028Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:43.870114568Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:43.946645171Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:44.021804754Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:44.097036242Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:44.180799323Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:44.257547401Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:44.332744137Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:44.418160639Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:44.495789908Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:44.572696131Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:44.657221266Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:44.734495364Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:44.809541314Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:44.891997696Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:44.967433026Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:45.043792428Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:45.129616903Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:45.205215595Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:45.280187849Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:45.35539409Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:45.430844076Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:45.506034028Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:45.581564432Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:45.657011026Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:45.732221779Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:45.807625621Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:45.882832917Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:45.958870109Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:46.03390406Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:46.112167031Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:46.192349698Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:46.267609571Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:46.343080614Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:46.420945949Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:46.500570532Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:46.57871891Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:46.658214627Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:46.733456292Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:46.808758694Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:46.884007143Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:46.960066479Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:47.03697043Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:47.112628483Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:47.1915377Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:47.267526828Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:47.343645813Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:47.425621648Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:47.501292373Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:47.577115963Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:47.663511324Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:47.741260179Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:47.816551349Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:47.90072221Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:47.976464136Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:48.051848651Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:48.128658266Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:48.204574562Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:48.281911829Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:48.358616452Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:48.434104616Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:48.509975919Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:48.586023191Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:48.672216503Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:48.747839068Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:48.825899286Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:48.910570056Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:48.986300558Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:49.061733842Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:49.147347436Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:49.222756816Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:49.2982621Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:49.374681921Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:49.449999203Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:49.525645545Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:49.601620498Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:49.679542923Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:49.756493275Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:49.832168929Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:49.918035294Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:49.993354625Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:50.069118568Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:50.154883204Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:50.23065646Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:50.306196305Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:50.383317987Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:50.459458701Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:50.535168852Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:50.610754234Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:50.68756849Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:50.763515218Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:50.840103776Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:50.917918841Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:50.995784722Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:51.071636634Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:51.147327233Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:51.223346314Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:51.300127546Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:51.376135492Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:51.452869011Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:51.528556474Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:51.604304897Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:51.680878448Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:51.757153243Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:51.833488808Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:51.909225455Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:51.98635261Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:52.062220682Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:52.138112947Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:52.213749242Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:52.289465185Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:52.365511467Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:52.441260659Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:52.517722913Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:52.593436008Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:52.67744495Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:52.753030077Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:52.831875743Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:52.915429065Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:52.992145049Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:53.07341896Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:53.159628754Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:53.234543794Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:53.311435396Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:53.39726029Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:53.472891849Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:53.548776498Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:53.627196593Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:53.703265052Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:53.778175773Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:53.853823844Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:53.929251593Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:54.005531542Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:54.080833082Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:54.167451968Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:54.242850277Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:54.318207498Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:54.401793237Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:54.477438301Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:54.552997348Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:54.634811808Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:54.7129223Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:54.790571349Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:54.866593312Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:54.942433609Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:55.018610997Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:55.095508616Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:55.177711464Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:55.258160889Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:55.334088867Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:55.40924311Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:55.485249937Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:55.562565127Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:55.639382617Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:55.715695719Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:55.794868557Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:55.870501749Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:55.946228253Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:56.021832005Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:56.098253076Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:56.174036285Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:56.24977383Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:56.326853658Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:56.405708318Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:56.48200046Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:56.557225008Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:56.632919897Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:56.708620994Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:56.784465932Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:56.860631288Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:56.936242656Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:57.011976329Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:57.087581329Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:57.164908488Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:57.240377711Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:57.316515324Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:57.4046308Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:57.480180599Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:57.555575454Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:57.641045339Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:57.716907493Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:57.792490349Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:57.870078214Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:57.947196667Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:58.022901829Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:58.099204563Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:58.179146785Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:58.255418671Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:58.330807062Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:58.41708825Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:58.494483154Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:58.570048986Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:58.655911899Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:58.731613988Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:58.807273229Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:58.892352551Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:58.968160465Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:59.046328272Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:59.122243036Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:59.197643875Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:59.273278764Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:59.348644179Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:59.427056468Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:59.502854687Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:59.58200679Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:59.668099817Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:59.743123469Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:59.818076752Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:59.902793319Z", "value": 979.2},
{"timestamp": "2024-03-26T05:08:59.980716708Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:00.057290294Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:00.144500579Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:00.220336878Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:00.296114873Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:00.371983172Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:00.447784879Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:00.523873341Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:00.59964884Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:00.676435995Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:00.752146629Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:00.827241226Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:00.902647698Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:00.978281307Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:01.053964037Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:01.132351495Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:01.207697198Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:01.283117942Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:01.358724096Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:01.43507128Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:01.510610553Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:01.586953705Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:01.664442691Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:01.740503057Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:01.816791776Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:01.892605388Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:01.969152989Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:02.044997001Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:02.120819797Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:02.204305955Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:02.280406929Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:02.357285766Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:02.432384364Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:02.508043542Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:02.583787362Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:02.670265097Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:02.74718691Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:02.823173004Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:02.907999429Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:02.983457294Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:03.066383607Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:03.15344106Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:03.22926264Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:03.306719786Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:03.39036937Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:03.466042437Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:03.541631535Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:03.620419893Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:03.695680444Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:03.771331015Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:03.846771664Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:03.925245619Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:04.002686253Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:04.079824293Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:04.165931754Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:04.243136707Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:04.318784622Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:04.405824635Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:04.48219854Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:04.558783839Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:04.64417843Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:04.719564231Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:04.794790575Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:04.870384665Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:04.947844052Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:05.023198013Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:05.099586223Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:05.178747896Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:05.254008672Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:05.330817782Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:05.406248863Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:05.485756556Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:05.561036532Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:05.6362047Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:05.711639237Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:05.78925629Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:05.865463474Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:05.941341343Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:06.017303054Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:06.092723096Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:06.16863111Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:06.268292832Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:06.344988981Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:06.42961819Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:06.52076336Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:06.605386873Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:06.682427889Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:06.758660833Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:06.835630649Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:06.911684232Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:06.987500117Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:07.067391974Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:07.149059686Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:07.22513487Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:07.300958084Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:07.378351135Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:07.453744553Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:07.529340756Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:07.605235075Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:07.780411177Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:07.856526073Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:07.931811746Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:08.007443982Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:08.083308221Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:08.169592037Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:08.245202129Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:08.32373903Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:08.411994672Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:08.498413145Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:08.573573889Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:08.659305157Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:08.735813209Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:08.812165003Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:08.897415595Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:08.973237753Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:09.051713694Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:09.13006477Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:09.205669999Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:09.292293594Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:09.371168291Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:09.450675217Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:09.526460159Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:09.601649896Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:09.681354008Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:09.758400049Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:09.833940861Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:09.918556119Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:09.996009076Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:10.07161616Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:10.158179692Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:10.237908124Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:10.313909869Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:10.390457442Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:10.466697076Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:10.54432197Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:10.62165771Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:10.696841463Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:10.772013249Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:10.847767151Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:10.925229644Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:11.001054586Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:11.077956915Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:11.154717546Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:11.231505569Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:11.307299472Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:11.382916221Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:11.459077679Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:11.537978777Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:11.614069451Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:11.690116764Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:11.766308462Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:11.841611896Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:11.917023332Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:11.992710002Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:12.069045446Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:12.144238064Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:12.220432226Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:12.296097713Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:12.373349804Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:12.449060955Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:12.524401734Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:12.601368095Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:12.679731461Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:12.754883982Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:12.830667486Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:12.91951459Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:12.99516318Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:13.070608216Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:13.155600599Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:13.231695529Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:13.307300407Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:13.390508775Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:13.465656945Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:13.541456768Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:13.617393841Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:13.693989448Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:13.769487765Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:13.844758848Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:13.925568731Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:14.000855942Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:14.076424148Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:14.163146242Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:14.241377479Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:14.31706095Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:14.40090462Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:14.476406009Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:14.552492715Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:14.63455189Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:14.71016096Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:14.788414437Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:14.865193277Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:14.940568618Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:15.016230489Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:15.091653286Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:15.17607248Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:15.251754992Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:15.332885806Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:15.408539613Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:15.484331021Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:15.560264927Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:15.637105976Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:15.712985129Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:15.789163837Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:15.867512675Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:15.943524053Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:16.019724681Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:16.095851613Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:16.171731342Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:16.247852833Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:16.323789555Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:16.403630407Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:16.481704075Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:16.557062936Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:16.632777288Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:16.7085174Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:16.784074119Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:16.859840087Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:16.940141359Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:17.015931807Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:17.093592736Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:17.170425594Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:17.245758951Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:17.321408151Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:17.405729362Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:17.483603189Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:17.559562343Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:17.645122797Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:17.720575547Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:17.797255219Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:17.873734506Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:17.949633724Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:18.029327983Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:18.105207425Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:18.181059315Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:18.256920325Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:18.331938191Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:18.415489092Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:18.491796666Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:18.567652107Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:18.653206289Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:18.731305175Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:18.80685671Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:18.891629893Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:18.967358934Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:19.042885061Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:19.126073495Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:19.203711384Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:19.279888077Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:19.356360133Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:19.432750108Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:19.507934792Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:19.583957276Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:19.672530524Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:19.748265965Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:19.823907646Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:19.909053888Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:19.984895155Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:20.060588804Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:20.145532869Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:20.223974926Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:20.299882497Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:20.375161454Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:20.451188194Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:20.526304591Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:20.602445572Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:20.678229173Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:20.760122268Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:20.839429901Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:20.914927004Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:20.990630062Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:21.06666493Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:21.143734207Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:21.220081974Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:21.299458728Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:21.376461509Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:21.453127167Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:21.528915185Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:21.60507447Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:21.682800106Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:21.759087488Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:21.846175669Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:21.921965223Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:21.997984379Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:22.073637453Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:22.149287038Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:22.224685709Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:22.299876955Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:22.378849641Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:22.454255Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:22.529981002Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:22.605664828Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:22.68115694Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:22.756561468Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:22.832616752Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:22.917981846Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:22.994372142Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:23.069922367Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:23.156790642Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:23.231990912Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:23.307672114Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:23.393128633Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:23.469192207Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:23.545500294Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:23.623873136Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:23.699711651Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:23.774934001Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:23.850539747Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:23.927468319Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:24.002948528Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:24.079572714Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:24.165613367Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:24.241679501Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:24.317998949Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:24.403368939Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:24.480351561Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:24.556322302Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:24.642084616Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:24.717632633Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:24.79386184Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:24.869692132Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:24.945592536Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:25.023245372Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:25.098878926Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:25.178954279Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:25.254758171Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:25.330941554Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:25.406591525Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:25.482210775Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:25.561311687Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:25.63726342Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:25.713833783Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:25.789789548Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:25.865248093Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:25.941240306Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:26.01726404Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:26.09369597Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:26.169557942Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:26.245469195Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:26.320952605Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:26.397622296Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:26.473632046Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:26.548975486Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:26.627214696Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:26.704211302Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:26.780170684Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:26.856436244Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:26.932393993Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:27.008108253Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:27.083443981Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:27.160082569Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:27.236146368Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:27.311930964Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:27.395381259Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:27.471742661Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:27.54694322Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:27.623425166Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:27.701522135Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:27.77763691Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:27.853451906Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:27.929085141Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:28.004738441Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:28.08019065Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:28.166604268Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:28.244303057Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:28.322935903Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:28.409707315Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:28.485928139Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:28.562282661Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:28.647178505Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:28.72294467Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:28.800732228Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:28.878133223Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:28.954065117Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:29.029421358Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:29.105417828Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:29.181360827Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:29.257352114Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:29.339956418Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:29.424417731Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:29.500863262Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:29.576849044Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:29.662288638Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:29.737996818Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:29.813753415Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:29.898826221Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:29.974868356Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:30.05077017Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:30.12665912Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:30.202742824Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:30.278747264Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:30.354221778Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:30.434057291Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:30.510336773Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:30.586442205Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:30.663267195Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:30.739129233Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:30.814872198Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:30.891668516Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:30.969781966Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:31.045627076Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:31.122060095Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:31.198060631Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:31.276458211Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:31.351857718Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:31.427484874Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:31.510249821Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:31.585550478Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:31.661942921Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:31.737729407Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:31.813981017Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:31.890161138Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:31.965477379Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:32.042674405Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:32.135582833Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:32.212982517Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:32.290793149Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:32.366403377Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:32.442186087Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:32.517667227Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:32.595916102Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:32.67715182Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:32.753010147Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:32.828921274Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:32.913137754Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:32.98850014Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:33.063823422Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:33.150345202Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:33.225981607Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:33.301168473Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:33.378321115Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:33.453687822Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:33.529236002Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:33.610371015Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:33.688344944Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:33.765215888Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:33.840576547Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:33.923254742Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:33.998867434Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:34.074609921Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:34.164603124Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:34.240071432Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:34.318840536Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:34.402207057Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:34.478194442Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:34.55362979Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:34.638621701Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:34.717881722Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:34.793503759Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:34.869848619Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:34.945300638Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:35.020503824Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:35.096031109Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:35.17775272Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:35.253784425Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:35.330270566Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:35.406211775Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:35.48153109Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:35.557105415Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:35.632600091Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:35.708011951Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:35.784102409Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:35.860900393Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:35.937641192Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:36.013367295Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:36.08915919Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:36.164874413Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:36.240343426Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:36.320892611Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:36.396312279Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:36.625396172Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:36.548767437Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:36.472652307Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:36.701732264Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:36.777067356Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:36.862841226Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:36.938491809Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:37.013874101Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:37.089553227Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:37.165527493Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:37.241043002Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:37.318236286Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:37.405588827Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:37.482758911Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:37.558493334Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:37.643793441Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:37.719830235Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:37.795591987Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:37.872146801Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:37.953275736Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:38.028892654Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:38.104830759Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:38.180380509Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:38.255805202Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:38.333056983Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:38.420948409Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:38.500576211Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:38.576862351Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:38.661704631Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:38.737659632Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:38.81363137Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:38.897182246Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:38.972500346Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:39.048438292Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:39.127872364Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:39.203126848Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:39.279701663Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:39.355233781Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:39.432234584Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:39.507680014Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:39.58963846Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:39.673712317Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:39.748847952Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:39.824420359Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:39.908224677Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:39.983861916Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:40.063678968Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:40.150950614Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:40.22649438Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:40.301975266Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:40.377668218Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:40.455391044Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:40.530932635Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:40.606893685Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:40.683855224Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:40.759924211Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:40.8356779Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:40.911442948Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:40.98785709Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:41.063849085Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:41.139524213Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:41.2159445Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:41.292015151Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:41.367975082Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:41.443528961Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:41.519331418Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:41.595262708Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:41.671077998Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:41.754389897Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:41.829741214Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:41.904816401Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:41.980128166Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:42.06812081Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:42.143173181Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:42.218297169Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:42.296658241Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:42.372316889Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:42.448273492Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:42.523700938Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:42.599705158Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:42.678745467Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:42.755680575Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:42.832081246Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:42.9174851Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:42.993726537Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:43.070093736Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:43.154801264Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:43.229698978Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:43.304707893Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:43.391795122Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:43.467820141Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:43.54274736Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:43.618542137Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:43.693577997Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:43.76887053Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:43.843838901Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:43.925584803Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:44.000954009Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:44.076216686Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:44.16223213Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:44.237893563Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:44.313083248Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:44.402390657Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:44.47926698Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:44.554259127Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:44.641011218Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:44.719140416Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:44.794395862Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:44.870953079Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:44.948658178Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:45.024049656Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:45.098940811Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:45.17873972Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:45.254278593Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:45.329353493Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:45.405144783Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:45.484254599Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:45.561656943Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:45.63743025Z", "value": 979.2},
{"timestamp": "2024-03-26T05:09:45.715140245Z", "value": 979.1},
{"timestamp": "2024-03-26T05:09:45.790144265Z", "value": 979.1},
{"timestamp": "2024-03-26T05:09:45.866726922Z", "value": 979.1},
{"timestamp": "2024-03-26T05:09:45.942390659Z", "value": 979.1},
{"timestamp": "2024-03-26T05:09:46.027923091Z", "value": 979.1},
{"timestamp": "2024-03-26T05:09:46.103266186Z", "value": 979.1},
{"timestamp": "2024-03-26T05:09:46.185615903Z", "value": 979.1},
{"timestamp": "2024-03-26T05:09:46.261520282Z", "value": 979.1},
{"timestamp": "2024-03-26T05:09:46.336796113Z", "value": 979.1},
{"timestamp": "2024-03-26T05:09:46.412655468Z", "value": 979.1},
{"timestamp": "2024-03-26T05:09:46.491632227Z", "value": 979.1},
{"timestamp": "2024-03-26T05:09:46.569920851Z", "value": 979.1},
{"timestamp": "2024-03-26T05:09:46.64611925Z", "value": 979.1},
{"timestamp": "2024-03-26T05:09:46.721462633Z", "value": 979},
{"timestamp": "2024-03-26T05:09:46.797284804Z", "value": 979},
{"timestamp": "2024-03-26T05:09:46.873055038Z", "value": 979},
{"timestamp": "2024-03-26T05:09:46.949816994Z", "value": 979},
{"timestamp": "2024-03-26T05:09:47.026318787Z", "value": 979},
{"timestamp": "2024-03-26T05:09:47.103258888Z", "value": 979},
{"timestamp": "2024-03-26T05:09:47.178703424Z", "value": 979},
{"timestamp": "2024-03-26T05:09:47.254262201Z", "value": 979},
{"timestamp": "2024-03-26T05:09:47.329819154Z", "value": 979},
{"timestamp": "2024-03-26T05:09:47.414501243Z", "value": 979},
{"timestamp": "2024-03-26T05:09:47.49024575Z", "value": 979},
{"timestamp": "2024-03-26T05:09:47.566492757Z", "value": 979},
{"timestamp": "2024-03-26T05:09:47.652017158Z", "value": 979},
{"timestamp": "2024-03-26T05:09:47.727741088Z", "value": 979},
{"timestamp": "2024-03-26T05:09:47.803653788Z", "value": 979},
{"timestamp": "2024-03-26T05:09:47.888460999Z", "value": 979},
{"timestamp": "2024-03-26T05:09:47.963900319Z", "value": 979},
{"timestamp": "2024-03-26T05:09:48.041314632Z", "value": 979},
{"timestamp": "2024-03-26T05:09:48.117763626Z", "value": 979},
{"timestamp": "2024-03-26T05:09:48.195214804Z", "value": 979},
{"timestamp": "2024-03-26T05:09:48.270799917Z", "value": 979},
{"timestamp": "2024-03-26T05:09:48.346488872Z", "value": 979},
{"timestamp": "2024-03-26T05:09:48.424966363Z", "value": 979},
{"timestamp": "2024-03-26T05:09:48.506086789Z", "value": 979},
{"timestamp": "2024-03-26T05:09:48.581775904Z", "value": 979},
{"timestamp": "2024-03-26T05:09:48.667912694Z", "value": 979},
{"timestamp": "2024-03-26T05:09:48.746510346Z", "value": 979},
{"timestamp": "2024-03-26T05:09:48.822393319Z", "value": 979},
{"timestamp": "2024-03-26T05:09:48.911987644Z", "value": 979},
{"timestamp": "2024-03-26T05:09:48.988907809Z", "value": 979},
{"timestamp": "2024-03-26T05:09:49.065868551Z", "value": 979},
{"timestamp": "2024-03-26T05:09:49.151700443Z", "value": 979},
{"timestamp": "2024-03-26T05:09:49.227778393Z", "value": 979},
{"timestamp": "2024-03-26T05:09:49.311862686Z", "value": 979},
{"timestamp": "2024-03-26T05:09:49.397367824Z", "value": 979},
{"timestamp": "2024-03-26T05:09:49.474536535Z", "value": 979},
{"timestamp": "2024-03-26T05:09:49.550177746Z", "value": 979},
{"timestamp": "2024-03-26T05:09:49.627291641Z", "value": 979},
{"timestamp": "2024-03-26T05:09:49.702870035Z", "value": 979},
{"timestamp": "2024-03-26T05:09:49.778706607Z", "value": 979},
{"timestamp": "2024-03-26T05:09:49.857713927Z", "value": 979},
{"timestamp": "2024-03-26T05:09:49.932719068Z", "value": 979},
{"timestamp": "2024-03-26T05:09:50.00782997Z", "value": 979},
{"timestamp": "2024-03-26T05:09:50.083524525Z", "value": 979},
{"timestamp": "2024-03-26T05:09:50.170548364Z", "value": 979},
{"timestamp": "2024-03-26T05:09:50.246312648Z", "value": 979},
{"timestamp": "2024-03-26T05:09:50.322806922Z", "value": 979},
{"timestamp": "2024-03-26T05:09:50.400526871Z", "value": 979},
{"timestamp": "2024-03-26T05:09:50.476272051Z", "value": 979},
{"timestamp": "2024-03-26T05:09:50.552356754Z", "value": 979},
{"timestamp": "2024-03-26T05:09:50.628394704Z", "value": 979},
{"timestamp": "2024-03-26T05:09:50.704466191Z", "value": 979},
{"timestamp": "2024-03-26T05:09:50.780842832Z", "value": 979},
{"timestamp": "2024-03-26T05:09:50.85669518Z", "value": 979},
{"timestamp": "2024-03-26T05:09:50.935595812Z", "value": 979},
{"timestamp": "2024-03-26T05:09:51.012304552Z", "value": 979},
{"timestamp": "2024-03-26T05:09:51.087702145Z", "value": 979},
{"timestamp": "2024-03-26T05:09:51.163489053Z", "value": 979},
{"timestamp": "2024-03-26T05:09:51.239337786Z", "value": 979},
{"timestamp": "2024-03-26T05:09:51.315411385Z", "value": 979},
{"timestamp": "2024-03-26T05:09:51.391862107Z", "value": 979},
{"timestamp": "2024-03-26T05:09:51.472231232Z", "value": 979},
{"timestamp": "2024-03-26T05:09:51.548025917Z", "value": 979},
{"timestamp": "2024-03-26T05:09:51.623782361Z", "value": 979},
{"timestamp": "2024-03-26T05:09:51.699515765Z", "value": 979},
{"timestamp": "2024-03-26T05:09:51.775209168Z", "value": 979},
{"timestamp": "2024-03-26T05:09:51.850861835Z", "value": 979},
{"timestamp": "2024-03-26T05:09:51.926390469Z", "value": 979},
{"timestamp": "2024-03-26T05:09:52.007279439Z", "value": 979},
{"timestamp": "2024-03-26T05:09:52.084110741Z", "value": 979},
{"timestamp": "2024-03-26T05:09:52.159961874Z", "value": 979},
{"timestamp": "2024-03-26T05:09:52.235560077Z", "value": 979},
{"timestamp": "2024-03-26T05:09:52.311549419Z", "value": 979},
{"timestamp": "2024-03-26T05:09:52.395342831Z", "value": 979},
{"timestamp": "2024-03-26T05:09:52.471082507Z", "value": 979},
{"timestamp": "2024-03-26T05:09:52.561577481Z", "value": 979},
{"timestamp": "2024-03-26T05:09:52.646604696Z", "value": 979},
{"timestamp": "2024-03-26T05:09:52.722441845Z", "value": 979},
{"timestamp": "2024-03-26T05:09:52.798222417Z", "value": 979},
{"timestamp": "2024-03-26T05:09:52.874702068Z", "value": 979},
{"timestamp": "2024-03-26T05:09:52.950203406Z", "value": 979},
{"timestamp": "2024-03-26T05:09:53.025999947Z", "value": 979},
{"timestamp": "2024-03-26T05:09:53.103033715Z", "value": 979},
{"timestamp": "2024-03-26T05:09:53.178272235Z", "value": 979},
{"timestamp": "2024-03-26T05:09:53.253536804Z", "value": 979},
{"timestamp": "2024-03-26T05:09:53.333384965Z", "value": 979},
{"timestamp": "2024-03-26T05:09:53.4198256Z", "value": 979},
{"timestamp": "2024-03-26T05:09:53.495449595Z", "value": 979},
{"timestamp": "2024-03-26T05:09:53.572305666Z", "value": 979},
{"timestamp": "2024-03-26T05:09:53.659874791Z", "value": 979},
{"timestamp": "2024-03-26T05:09:53.736088584Z", "value": 979},
{"timestamp": "2024-03-26T05:09:53.811138462Z", "value": 979},
{"timestamp": "2024-03-26T05:09:53.894287836Z", "value": 979},
{"timestamp": "2024-03-26T05:09:53.969825143Z", "value": 979},
{"timestamp": "2024-03-26T05:09:54.045239665Z", "value": 979},
{"timestamp": "2024-03-26T05:09:54.122545659Z", "value": 979},
{"timestamp": "2024-03-26T05:09:54.200538828Z", "value": 979},
{"timestamp": "2024-03-26T05:09:54.276291625Z", "value": 979},
{"timestamp": "2024-03-26T05:09:54.351498722Z", "value": 979},
{"timestamp": "2024-03-26T05:09:54.429470322Z", "value": 979},
{"timestamp": "2024-03-26T05:09:54.504519945Z", "value": 979},
{"timestamp": "2024-03-26T05:09:54.580536488Z", "value": 979},
{"timestamp": "2024-03-26T05:09:54.667724266Z", "value": 979},
{"timestamp": "2024-03-26T05:09:54.745468089Z", "value": 979},
{"timestamp": "2024-03-26T05:09:54.821091829Z", "value": 979},
{"timestamp": "2024-03-26T05:09:54.910767341Z", "value": 979},
{"timestamp": "2024-03-26T05:09:54.987441522Z", "value": 979},
{"timestamp": "2024-03-26T05:09:55.062702891Z", "value": 979},
{"timestamp": "2024-03-26T05:09:55.148285279Z", "value": 979},
{"timestamp": "2024-03-26T05:09:55.226432274Z", "value": 979},
{"timestamp": "2024-03-26T05:09:55.302409585Z", "value": 979},
{"timestamp": "2024-03-26T05:09:55.378125806Z", "value": 979},
{"timestamp": "2024-03-26T05:09:55.453777579Z", "value": 979},
{"timestamp": "2024-03-26T05:09:55.530734771Z", "value": 979},
{"timestamp": "2024-03-26T05:09:55.606417935Z", "value": 979},
{"timestamp": "2024-03-26T05:09:55.682244173Z", "value": 979},
{"timestamp": "2024-03-26T05:09:55.758532943Z", "value": 979},
{"timestamp": "2024-03-26T05:09:55.834377166Z", "value": 979},
{"timestamp": "2024-03-26T05:09:55.910431886Z", "value": 979},
{"timestamp": "2024-03-26T05:09:55.986377869Z", "value": 979},
{"timestamp": "2024-03-26T05:09:56.064179228Z", "value": 979},
{"timestamp": "2024-03-26T05:09:56.139561655Z", "value": 979},
{"timestamp": "2024-03-26T05:09:56.223774335Z", "value": 979},
{"timestamp": "2024-03-26T05:09:56.300329028Z", "value": 979},
{"timestamp": "2024-03-26T05:09:56.376297316Z", "value": 979},
{"timestamp": "2024-03-26T05:09:56.451767295Z", "value": 979},
{"timestamp": "2024-03-26T05:09:56.52679983Z", "value": 979},
{"timestamp": "2024-03-26T05:09:56.603388923Z", "value": 979},
{"timestamp": "2024-03-26T05:09:56.678696085Z", "value": 979},
{"timestamp": "2024-03-26T05:09:56.754392978Z", "value": 979},
{"timestamp": "2024-03-26T05:09:56.830837814Z", "value": 979},
{"timestamp": "2024-03-26T05:09:56.906769429Z", "value": 979},
{"timestamp": "2024-03-26T05:09:56.984137569Z", "value": 979},
{"timestamp": "2024-03-26T05:09:57.061048809Z", "value": 979},
{"timestamp": "2024-03-26T05:09:57.1363801Z", "value": 979},
{"timestamp": "2024-03-26T05:09:57.212223587Z", "value": 979},
{"timestamp": "2024-03-26T05:09:57.287766495Z", "value": 979},
{"timestamp": "2024-03-26T05:09:57.366021875Z", "value": 979},
{"timestamp": "2024-03-26T05:09:57.441564719Z", "value": 979},
{"timestamp": "2024-03-26T05:09:57.516626855Z", "value": 979},
{"timestamp": "2024-03-26T05:09:57.591826976Z", "value": 979},
{"timestamp": "2024-03-26T05:09:57.675447332Z", "value": 979},
{"timestamp": "2024-03-26T05:09:57.750606396Z", "value": 979},
{"timestamp": "2024-03-26T05:09:57.826099704Z", "value": 979},
{"timestamp": "2024-03-26T05:09:57.913733055Z", "value": 979},
{"timestamp": "2024-03-26T05:09:57.989523965Z", "value": 979},
{"timestamp": "2024-03-26T05:09:58.067404687Z", "value": 979},
{"timestamp": "2024-03-26T05:09:58.154121678Z", "value": 979},
{"timestamp": "2024-03-26T05:09:58.23012507Z", "value": 979},
{"timestamp": "2024-03-26T05:09:58.305885581Z", "value": 979},
{"timestamp": "2024-03-26T05:09:58.389944021Z", "value": 979},
{"timestamp": "2024-03-26T05:09:58.487851255Z", "value": 979},
{"timestamp": "2024-03-26T05:09:58.563599829Z", "value": 979},
{"timestamp": "2024-03-26T05:09:58.647727486Z", "value": 979},
{"timestamp": "2024-03-26T05:09:58.728830347Z", "value": 979},
{"timestamp": "2024-03-26T05:09:58.805230863Z", "value": 979},
{"timestamp": "2024-03-26T05:09:58.888189966Z", "value": 979},
{"timestamp": "2024-03-26T05:09:58.964173742Z", "value": 979},
{"timestamp": "2024-03-26T05:09:59.046841642Z", "value": 979},
{"timestamp": "2024-03-26T05:09:59.122865835Z", "value": 979},
{"timestamp": "2024-03-26T05:09:59.198629577Z", "value": 979},
{"timestamp": "2024-03-26T05:09:59.274505897Z", "value": 979},
{"timestamp": "2024-03-26T05:09:59.350196711Z", "value": 979},
{"timestamp": "2024-03-26T05:09:59.426419594Z", "value": 979},
{"timestamp": "2024-03-26T05:09:59.501995687Z", "value": 979},
{"timestamp": "2024-03-26T05:09:59.578807151Z", "value": 979},
{"timestamp": "2024-03-26T05:09:59.664682599Z", "value": 979},
{"timestamp": "2024-03-26T05:09:59.740084867Z", "value": 979},
{"timestamp": "2024-03-26T05:09:59.816351878Z", "value": 979},
{"timestamp": "2024-03-26T05:09:59.902430624Z", "value": 979},
{"timestamp": "2024-03-26T05:09:59.978061822Z", "value": 979},
{"timestamp": "2024-03-26T05:10:00.053623995Z", "value": 979},
{"timestamp": "2024-03-26T05:10:00.138805134Z", "value": 979},
{"timestamp": "2024-03-26T05:10:00.217928522Z", "value": 979},
{"timestamp": "2024-03-26T05:10:00.298214449Z", "value": 979},
{"timestamp": "2024-03-26T05:10:00.376998347Z", "value": 979},
{"timestamp": "2024-03-26T05:10:00.455847174Z", "value": 979},
{"timestamp": "2024-03-26T05:10:00.531399683Z", "value": 979},
{"timestamp": "2024-03-26T05:10:00.607223842Z", "value": 979},
{"timestamp": "2024-03-26T05:10:00.687296744Z", "value": 979},
{"timestamp": "2024-03-26T05:10:00.763664876Z", "value": 979},
{"timestamp": "2024-03-26T05:10:00.838842822Z", "value": 979},
{"timestamp": "2024-03-26T05:10:00.914352099Z", "value": 979},
{"timestamp": "2024-03-26T05:10:00.989822239Z", "value": 979},
{"timestamp": "2024-03-26T05:10:01.065331068Z", "value": 979},
{"timestamp": "2024-03-26T05:10:01.20271203Z", "value": 979},
{"timestamp": "2024-03-26T05:10:01.296792287Z", "value": 979},
{"timestamp": "2024-03-26T05:10:01.398881768Z", "value": 979},
{"timestamp": "2024-03-26T05:10:01.514340647Z", "value": 979},
{"timestamp": "2024-03-26T05:10:01.590620651Z", "value": 979},
{"timestamp": "2024-03-26T05:10:01.667303443Z", "value": 979},
{"timestamp": "2024-03-26T05:10:01.743857913Z", "value": 979},
{"timestamp": "2024-03-26T05:10:01.822813973Z", "value": 979},
{"timestamp": "2024-03-26T05:10:01.925949383Z", "value": 979},
{"timestamp": "2024-03-26T05:10:02.00259259Z", "value": 979},
{"timestamp": "2024-03-26T05:10:02.077878441Z", "value": 979},
{"timestamp": "2024-03-26T05:10:02.15345892Z", "value": 979},
{"timestamp": "2024-03-26T05:10:02.228976165Z", "value": 979},
{"timestamp": "2024-03-26T05:10:02.304472162Z", "value": 979},
{"timestamp": "2024-03-26T05:10:02.388487883Z", "value": 979},
{"timestamp": "2024-03-26T05:10:02.466076123Z", "value": 979},
{"timestamp": "2024-03-26T05:10:02.549486687Z", "value": 979},
{"timestamp": "2024-03-26T05:10:02.627793845Z", "value": 979},
{"timestamp": "2024-03-26T05:10:02.712153121Z", "value": 979},
{"timestamp": "2024-03-26T05:10:02.787388124Z", "value": 979},
{"timestamp": "2024-03-26T05:10:02.870121241Z", "value": 979},
{"timestamp": "2024-03-26T05:10:02.95971986Z", "value": 979},
{"timestamp": "2024-03-26T05:10:03.056351853Z", "value": 979},
{"timestamp": "2024-03-26T05:10:03.14851235Z", "value": 979},
{"timestamp": "2024-03-26T05:10:03.223675801Z", "value": 979},
{"timestamp": "2024-03-26T05:10:03.301467051Z", "value": 979},
{"timestamp": "2024-03-26T05:10:03.378449974Z", "value": 979},
{"timestamp": "2024-03-26T05:10:03.455240863Z", "value": 979},
{"timestamp": "2024-03-26T05:10:03.53253662Z", "value": 979},
{"timestamp": "2024-03-26T05:10:03.609656056Z", "value": 979},
{"timestamp": "2024-03-26T05:10:03.68579542Z", "value": 979},
{"timestamp": "2024-03-26T05:10:03.760740757Z", "value": 979},
{"timestamp": "2024-03-26T05:10:03.83761123Z", "value": 979},
{"timestamp": "2024-03-26T05:10:03.920091706Z", "value": 979},
{"timestamp": "2024-03-26T05:10:03.996727874Z", "value": 979},
{"timestamp": "2024-03-26T05:10:04.072778213Z", "value": 979},
{"timestamp": "2024-03-26T05:10:04.160832178Z", "value": 979},
{"timestamp": "2024-03-26T05:10:04.236206095Z", "value": 979},
{"timestamp": "2024-03-26T05:10:04.312343859Z", "value": 979},
{"timestamp": "2024-03-26T05:10:04.396863041Z", "value": 979},
{"timestamp": "2024-03-26T05:10:04.472558752Z", "value": 979},
{"timestamp": "2024-03-26T05:10:04.550397331Z", "value": 979},
{"timestamp": "2024-03-26T05:10:04.637506552Z", "value": 979},
{"timestamp": "2024-03-26T05:10:04.747527433Z", "value": 979},
{"timestamp": "2024-03-26T05:10:04.839061429Z", "value": 979},
{"timestamp": "2024-03-26T05:10:04.923802597Z", "value": 979},
{"timestamp": "2024-03-26T05:10:05.020030171Z", "value": 979},
{"timestamp": "2024-03-26T05:10:05.097720845Z", "value": 979},
{"timestamp": "2024-03-26T05:10:05.178414937Z", "value": 979},
{"timestamp": "2024-03-26T05:10:05.254854144Z", "value": 979},
{"timestamp": "2024-03-26T05:10:05.330932643Z", "value": 979},
{"timestamp": "2024-03-26T05:10:05.411871218Z", "value": 979},
{"timestamp": "2024-03-26T05:10:05.489495139Z", "value": 979},
{"timestamp": "2024-03-26T05:10:05.568898916Z", "value": 979},
{"timestamp": "2024-03-26T05:10:05.673739815Z", "value": 979},
{"timestamp": "2024-03-26T05:10:05.751465273Z", "value": 979},
{"timestamp": "2024-03-26T05:10:05.838517086Z", "value": 979},
{"timestamp": "2024-03-26T05:10:05.914745635Z", "value": 979},
{"timestamp": "2024-03-26T05:10:05.992542261Z", "value": 979},
{"timestamp": "2024-03-26T05:10:06.073574437Z", "value": 979},
{"timestamp": "2024-03-26T05:10:06.14917722Z", "value": 979},
{"timestamp": "2024-03-26T05:10:06.226932247Z", "value": 979},
{"timestamp": "2024-03-26T05:10:06.302571703Z", "value": 979},
{"timestamp": "2024-03-26T05:10:06.388186Z", "value": 979},
{"timestamp": "2024-03-26T05:10:06.463775503Z", "value": 979},
{"timestamp": "2024-03-26T05:10:06.540226166Z", "value": 979},
{"timestamp": "2024-03-26T05:10:06.621595689Z", "value": 979},
{"timestamp": "2024-03-26T05:10:06.701725009Z", "value": 979},
{"timestamp": "2024-03-26T05:10:06.777890901Z", "value": 979},
{"timestamp": "2024-03-26T05:10:06.853067217Z", "value": 979},
{"timestamp": "2024-03-26T05:10:06.931699147Z", "value": 979},
{"timestamp": "2024-03-26T05:10:07.022222735Z", "value": 979},
{"timestamp": "2024-03-26T05:10:07.098727287Z", "value": 979},
{"timestamp": "2024-03-26T05:10:07.174037461Z", "value": 979},
{"timestamp": "2024-03-26T05:10:07.261823873Z", "value": 979},
{"timestamp": "2024-03-26T05:10:07.339671669Z", "value": 979},
{"timestamp": "2024-03-26T05:10:07.422599446Z", "value": 979},
{"timestamp": "2024-03-26T05:10:07.526288175Z", "value": 979},
{"timestamp": "2024-03-26T05:10:07.630032425Z", "value": 979},
{"timestamp": "2024-03-26T05:10:07.709473227Z", "value": 979},
{"timestamp": "2024-03-26T05:10:07.784910601Z", "value": 979},
{"timestamp": "2024-03-26T05:10:07.862378266Z", "value": 979},
{"timestamp": "2024-03-26T05:10:07.938419774Z", "value": 979},
{"timestamp": "2024-03-26T05:10:08.014085374Z", "value": 979},
{"timestamp": "2024-03-26T05:10:08.09913173Z", "value": 979},
{"timestamp": "2024-03-26T05:10:08.180492326Z", "value": 979},
{"timestamp": "2024-03-26T05:10:08.265018133Z", "value": 979},
{"timestamp": "2024-03-26T05:10:08.340489748Z", "value": 979},
{"timestamp": "2024-03-26T05:10:08.424308061Z", "value": 979},
{"timestamp": "2024-03-26T05:10:08.502738295Z", "value": 979},
{"timestamp": "2024-03-26T05:10:08.579291199Z", "value": 979},
{"timestamp": "2024-03-26T05:10:08.668474968Z", "value": 979},
{"timestamp": "2024-03-26T05:10:08.754422164Z", "value": 979},
{"timestamp": "2024-03-26T05:10:08.829569968Z", "value": 979},
{"timestamp": "2024-03-26T05:10:08.913458138Z", "value": 979},
{"timestamp": "2024-03-26T05:10:08.988495509Z", "value": 979},
{"timestamp": "2024-03-26T05:10:09.064152054Z", "value": 979},
{"timestamp": "2024-03-26T05:10:09.149512334Z", "value": 979},
{"timestamp": "2024-03-26T05:10:09.226588475Z", "value": 979},
{"timestamp": "2024-03-26T05:10:09.30224886Z", "value": 979},
{"timestamp": "2024-03-26T05:10:09.385904196Z", "value": 979},
{"timestamp": "2024-03-26T05:10:09.463655352Z", "value": 979},
{"timestamp": "2024-03-26T05:10:09.544382982Z", "value": 979},
{"timestamp": "2024-03-26T05:10:09.622591774Z", "value": 979},
{"timestamp": "2024-03-26T05:10:09.698063869Z", "value": 979},
{"timestamp": "2024-03-26T05:10:09.787770555Z", "value": 979},
{"timestamp": "2024-03-26T05:10:09.863544349Z", "value": 979},
{"timestamp": "2024-03-26T05:10:09.938687769Z", "value": 979},
{"timestamp": "2024-03-26T05:10:10.04280076Z", "value": 979},
{"timestamp": "2024-03-26T05:10:10.128421074Z", "value": 979},
{"timestamp": "2024-03-26T05:10:10.203745424Z", "value": 979},
{"timestamp": "2024-03-26T05:10:10.278951437Z", "value": 979},
{"timestamp": "2024-03-26T05:10:10.358137966Z", "value": 979},
{"timestamp": "2024-03-26T05:10:10.433819887Z", "value": 979},
{"timestamp": "2024-03-26T05:10:10.511667428Z", "value": 979},
{"timestamp": "2024-03-26T05:10:10.587179044Z", "value": 979},
{"timestamp": "2024-03-26T05:10:10.663269641Z", "value": 979},
{"timestamp": "2024-03-26T05:10:10.740334039Z", "value": 979},
{"timestamp": "2024-03-26T05:10:10.816458973Z", "value": 979},
{"timestamp": "2024-03-26T05:10:10.896960425Z", "value": 979},
{"timestamp": "2024-03-26T05:10:10.972683435Z", "value": 979},
{"timestamp": "2024-03-26T05:10:11.04983433Z", "value": 979},
{"timestamp": "2024-03-26T05:10:11.126664966Z", "value": 979},
{"timestamp": "2024-03-26T05:10:11.207057426Z", "value": 979},
{"timestamp": "2024-03-26T05:10:11.288030179Z", "value": 979},
{"timestamp": "2024-03-26T05:10:11.366221435Z", "value": 979},
{"timestamp": "2024-03-26T05:10:11.445761791Z", "value": 979},
{"timestamp": "2024-03-26T05:10:11.525955369Z", "value": 979},
{"timestamp": "2024-03-26T05:10:11.601338536Z", "value": 979},
{"timestamp": "2024-03-26T05:10:11.676694087Z", "value": 979},
{"timestamp": "2024-03-26T05:10:11.752417417Z", "value": 979},
{"timestamp": "2024-03-26T05:10:11.829907291Z", "value": 979},
{"timestamp": "2024-03-26T05:10:11.905305498Z", "value": 979},
{"timestamp": "2024-03-26T05:10:11.983745173Z", "value": 979},
{"timestamp": "2024-03-26T05:10:12.060756995Z", "value": 979},
{"timestamp": "2024-03-26T05:10:12.135794655Z", "value": 979},
{"timestamp": "2024-03-26T05:10:12.210759867Z", "value": 979},
{"timestamp": "2024-03-26T05:10:12.286298076Z", "value": 979},
{"timestamp": "2024-03-26T05:10:12.362011198Z", "value": 979},
{"timestamp": "2024-03-26T05:10:12.437049371Z", "value": 979},
{"timestamp": "2024-03-26T05:10:12.514386667Z", "value": 979},
{"timestamp": "2024-03-26T05:10:12.591310713Z", "value": 979},
{"timestamp": "2024-03-26T05:10:12.674507486Z", "value": 979},
{"timestamp": "2024-03-26T05:10:12.74993059Z", "value": 979},
{"timestamp": "2024-03-26T05:10:12.825688928Z", "value": 979},
{"timestamp": "2024-03-26T05:10:12.910646805Z", "value": 979},
{"timestamp": "2024-03-26T05:10:12.985787538Z", "value": 979},
{"timestamp": "2024-03-26T05:10:13.073697922Z", "value": 979},
{"timestamp": "2024-03-26T05:10:13.162396664Z", "value": 979},
{"timestamp": "2024-03-26T05:10:13.240565873Z", "value": 979},
{"timestamp": "2024-03-26T05:10:13.315867792Z", "value": 979},
{"timestamp": "2024-03-26T05:10:13.399745851Z", "value": 979},
{"timestamp": "2024-03-26T05:10:13.4747214Z", "value": 979},
{"timestamp": "2024-03-26T05:10:13.549852245Z", "value": 979},
{"timestamp": "2024-03-26T05:10:13.628983894Z", "value": 979},
{"timestamp": "2024-03-26T05:10:13.705390303Z", "value": 979},
{"timestamp": "2024-03-26T05:10:13.781715207Z", "value": 979},
{"timestamp": "2024-03-26T05:10:13.859548957Z", "value": 979},
{"timestamp": "2024-03-26T05:10:13.934826332Z", "value": 979},
{"timestamp": "2024-03-26T05:10:14.011411462Z", "value": 979},
{"timestamp": "2024-03-26T05:10:14.088115826Z", "value": 979},
{"timestamp": "2024-03-26T05:10:14.177535408Z", "value": 979},
{"timestamp": "2024-03-26T05:10:14.253317587Z", "value": 979},
{"timestamp": "2024-03-26T05:10:14.328429041Z", "value": 979},
{"timestamp": "2024-03-26T05:10:14.41268992Z", "value": 979},
{"timestamp": "2024-03-26T05:10:14.488182529Z", "value": 979},
{"timestamp": "2024-03-26T05:10:14.563315423Z", "value": 979},
{"timestamp": "2024-03-26T05:10:14.647866417Z", "value": 979},
{"timestamp": "2024-03-26T05:10:14.726534414Z", "value": 979},
{"timestamp": "2024-03-26T05:10:14.80164926Z", "value": 979},
{"timestamp": "2024-03-26T05:10:14.883759816Z", "value": 979},
{"timestamp": "2024-03-26T05:10:14.958842374Z", "value": 979},
{"timestamp": "2024-03-26T05:10:15.035729779Z", "value": 979},
{"timestamp": "2024-03-26T05:10:15.137776257Z", "value": 979},
{"timestamp": "2024-03-26T05:10:15.213173858Z", "value": 979},
{"timestamp": "2024-03-26T05:10:15.291482812Z", "value": 979},
{"timestamp": "2024-03-26T05:10:15.370364252Z", "value": 979},
{"timestamp": "2024-03-26T05:10:15.446122528Z", "value": 979},
{"timestamp": "2024-03-26T05:10:15.524590364Z", "value": 979},
{"timestamp": "2024-03-26T05:10:15.599867611Z", "value": 979},
{"timestamp": "2024-03-26T05:10:15.676265125Z", "value": 979},
{"timestamp": "2024-03-26T05:10:15.751720102Z", "value": 979},
{"timestamp": "2024-03-26T05:10:15.833387902Z", "value": 979},
{"timestamp": "2024-03-26T05:10:15.90871955Z", "value": 979},
{"timestamp": "2024-03-26T05:10:15.984233376Z", "value": 979},
{"timestamp": "2024-03-26T05:10:16.060393543Z", "value": 979},
{"timestamp": "2024-03-26T05:10:16.135724712Z", "value": 979},
{"timestamp": "2024-03-26T05:10:16.211444203Z", "value": 979},
{"timestamp": "2024-03-26T05:10:16.287407025Z", "value": 979},
{"timestamp": "2024-03-26T05:10:16.362690929Z", "value": 979},
{"timestamp": "2024-03-26T05:10:16.438897913Z", "value": 979},
{"timestamp": "2024-03-26T05:10:16.523753166Z", "value": 979},
{"timestamp": "2024-03-26T05:10:16.60106624Z", "value": 979},
{"timestamp": "2024-03-26T05:10:16.676467585Z", "value": 979},
{"timestamp": "2024-03-26T05:10:16.751828482Z", "value": 979},
{"timestamp": "2024-03-26T05:10:16.826903104Z", "value": 979},
{"timestamp": "2024-03-26T05:10:16.905840224Z", "value": 979},
{"timestamp": "2024-03-26T05:10:16.981121184Z", "value": 979},
{"timestamp": "2024-03-26T05:10:17.058114927Z", "value": 979},
{"timestamp": "2024-03-26T05:10:17.134831708Z", "value": 979},
{"timestamp": "2024-03-26T05:10:17.210306814Z", "value": 979},
{"timestamp": "2024-03-26T05:10:17.286018562Z", "value": 979},
{"timestamp": "2024-03-26T05:10:17.365055588Z", "value": 979},
{"timestamp": "2024-03-26T05:10:17.441755056Z", "value": 979},
{"timestamp": "2024-03-26T05:10:17.517329011Z", "value": 979},
{"timestamp": "2024-03-26T05:10:17.592814677Z", "value": 979},
{"timestamp": "2024-03-26T05:10:17.67626835Z", "value": 979},
{"timestamp": "2024-03-26T05:10:17.75146163Z", "value": 979},
{"timestamp": "2024-03-26T05:10:17.826732446Z", "value": 979},
{"timestamp": "2024-03-26T05:10:17.913916936Z", "value": 979},
{"timestamp": "2024-03-26T05:10:17.98942337Z", "value": 979},
{"timestamp": "2024-03-26T05:10:18.066497946Z", "value": 979},
{"timestamp": "2024-03-26T05:10:18.151589779Z", "value": 979},
{"timestamp": "2024-03-26T05:10:18.22724703Z", "value": 979},
{"timestamp": "2024-03-26T05:10:18.302684856Z", "value": 979},
{"timestamp": "2024-03-26T05:10:18.385857503Z", "value": 979},
{"timestamp": "2024-03-26T05:10:18.463459476Z", "value": 979},
{"timestamp": "2024-03-26T05:10:18.539656061Z", "value": 979},
{"timestamp": "2024-03-26T05:10:18.615406497Z", "value": 979},
{"timestamp": "2024-03-26T05:10:18.691483113Z", "value": 979},
{"timestamp": "2024-03-26T05:10:18.766547015Z", "value": 979},
{"timestamp": "2024-03-26T05:10:18.842642735Z", "value": 979},
{"timestamp": "2024-03-26T05:10:18.924304937Z", "value": 979},
{"timestamp": "2024-03-26T05:10:19.002520227Z", "value": 979},
{"timestamp": "2024-03-26T05:10:19.078955886Z", "value": 979},
{"timestamp": "2024-03-26T05:10:19.165395315Z", "value": 979},
{"timestamp": "2024-03-26T05:10:19.242649541Z", "value": 979},
{"timestamp": "2024-03-26T05:10:19.31931189Z", "value": 979},
{"timestamp": "2024-03-26T05:10:19.418434952Z", "value": 979},
{"timestamp": "2024-03-26T05:10:19.493870506Z", "value": 979},
{"timestamp": "2024-03-26T05:10:19.571876995Z", "value": 979},
{"timestamp": "2024-03-26T05:10:19.662485837Z", "value": 979},
{"timestamp": "2024-03-26T05:10:19.738523444Z", "value": 979},
{"timestamp": "2024-03-26T05:10:19.813603443Z", "value": 979},
{"timestamp": "2024-03-26T05:10:19.897938533Z", "value": 979},
{"timestamp": "2024-03-26T05:10:19.973426535Z", "value": 979},
{"timestamp": "2024-03-26T05:10:20.050018612Z", "value": 979},
{"timestamp": "2024-03-26T05:10:20.140930977Z", "value": 979},
{"timestamp": "2024-03-26T05:10:20.219975044Z", "value": 979},
{"timestamp": "2024-03-26T05:10:20.295726985Z", "value": 979},
{"timestamp": "2024-03-26T05:10:20.381419111Z", "value": 979},
{"timestamp": "2024-03-26T05:10:20.457433455Z", "value": 979},
{"timestamp": "2024-03-26T05:10:20.535994925Z", "value": 979},
{"timestamp": "2024-03-26T05:10:20.612153142Z", "value": 979},
{"timestamp": "2024-03-26T05:10:20.690395889Z", "value": 979},
{"timestamp": "2024-03-26T05:10:20.766781884Z", "value": 979},
{"timestamp": "2024-03-26T05:10:20.844520179Z", "value": 979},
{"timestamp": "2024-03-26T05:10:20.919835957Z", "value": 979},
{"timestamp": "2024-03-26T05:10:20.996279168Z", "value": 979},
{"timestamp": "2024-03-26T05:10:21.073420082Z", "value": 979},
{"timestamp": "2024-03-26T05:10:21.15482273Z", "value": 979},
{"timestamp": "2024-03-26T05:10:21.231728538Z", "value": 979},
{"timestamp": "2024-03-26T05:10:21.308226886Z", "value": 979},
{"timestamp": "2024-03-26T05:10:21.384449456Z", "value": 979},
{"timestamp": "2024-03-26T05:10:21.460406967Z", "value": 979},
{"timestamp": "2024-03-26T05:10:21.540556484Z", "value": 979},
{"timestamp": "2024-03-26T05:10:21.615970183Z", "value": 979},
{"timestamp": "2024-03-26T05:10:21.69167182Z", "value": 979},
{"timestamp": "2024-03-26T05:10:21.769185537Z", "value": 979},
{"timestamp": "2024-03-26T05:10:21.845080776Z", "value": 979},
{"timestamp": "2024-03-26T05:10:21.920485227Z", "value": 979},
{"timestamp": "2024-03-26T05:10:21.995832396Z", "value": 979},
{"timestamp": "2024-03-26T05:10:22.074181258Z", "value": 979},
{"timestamp": "2024-03-26T05:10:22.149933903Z", "value": 979},
{"timestamp": "2024-03-26T05:10:22.226338171Z", "value": 979},
{"timestamp": "2024-03-26T05:10:22.306518729Z", "value": 979},
{"timestamp": "2024-03-26T05:10:22.389488303Z", "value": 979},
{"timestamp": "2024-03-26T05:10:22.465086004Z", "value": 979},
{"timestamp": "2024-03-26T05:10:22.541278941Z", "value": 979},
{"timestamp": "2024-03-26T05:10:22.618255854Z", "value": 979},
{"timestamp": "2024-03-26T05:10:22.693874419Z", "value": 979},
{"timestamp": "2024-03-26T05:10:22.769606809Z", "value": 979},
{"timestamp": "2024-03-26T05:10:22.848506203Z", "value": 979},
{"timestamp": "2024-03-26T05:10:22.92668127Z", "value": 979},
{"timestamp": "2024-03-26T05:10:23.002105497Z", "value": 979},
{"timestamp": "2024-03-26T05:10:23.077851583Z", "value": 979},
{"timestamp": "2024-03-26T05:10:23.167866181Z", "value": 979},
{"timestamp": "2024-03-26T05:10:23.243147975Z", "value": 979},
{"timestamp": "2024-03-26T05:10:23.318459817Z", "value": 979},
{"timestamp": "2024-03-26T05:10:23.406895137Z", "value": 979},
{"timestamp": "2024-03-26T05:10:23.486400489Z", "value": 979},
{"timestamp": "2024-03-26T05:10:23.561555658Z", "value": 979},
{"timestamp": "2024-03-26T05:10:23.649187994Z", "value": 979},
{"timestamp": "2024-03-26T05:10:23.724670622Z", "value": 979},
{"timestamp": "2024-03-26T05:10:23.808932496Z", "value": 979},
{"timestamp": "2024-03-26T05:10:23.894611023Z", "value": 979},
{"timestamp": "2024-03-26T05:10:23.973526994Z", "value": 979},
{"timestamp": "2024-03-26T05:10:24.049202167Z", "value": 979},
{"timestamp": "2024-03-26T05:10:24.126424363Z", "value": 979},
{"timestamp": "2024-03-26T05:10:24.203016569Z", "value": 979},
{"timestamp": "2024-03-26T05:10:24.278680703Z", "value": 979},
{"timestamp": "2024-03-26T05:10:24.354647655Z", "value": 979},
{"timestamp": "2024-03-26T05:10:24.431474679Z", "value": 979},
{"timestamp": "2024-03-26T05:10:24.507729378Z", "value": 979},
{"timestamp": "2024-03-26T05:10:24.58366625Z", "value": 979},
{"timestamp": "2024-03-26T05:10:24.669860846Z", "value": 979},
{"timestamp": "2024-03-26T05:10:24.745494516Z", "value": 979},
{"timestamp": "2024-03-26T05:10:24.821292859Z", "value": 979},
{"timestamp": "2024-03-26T05:10:24.905524685Z", "value": 979},
{"timestamp": "2024-03-26T05:10:24.981239027Z", "value": 979},
{"timestamp": "2024-03-26T05:10:25.057763681Z", "value": 979},
{"timestamp": "2024-03-26T05:10:25.144259784Z", "value": 979},
{"timestamp": "2024-03-26T05:10:25.228475899Z", "value": 979},
{"timestamp": "2024-03-26T05:10:25.303878558Z", "value": 979},
{"timestamp": "2024-03-26T05:10:25.379495364Z", "value": 979},
{"timestamp": "2024-03-26T05:10:25.454748934Z", "value": 979},
{"timestamp": "2024-03-26T05:10:25.530058153Z", "value": 979},
{"timestamp": "2024-03-26T05:10:25.607907587Z", "value": 979},
{"timestamp": "2024-03-26T05:10:25.684153934Z", "value": 979},
{"timestamp": "2024-03-26T05:10:25.75980594Z", "value": 979},
{"timestamp": "2024-03-26T05:10:25.836078271Z", "value": 979},
{"timestamp": "2024-03-26T05:10:25.911467651Z", "value": 979},
{"timestamp": "2024-03-26T05:10:25.997465989Z", "value": 979},
{"timestamp": "2024-03-26T05:10:26.076123366Z", "value": 979},
{"timestamp": "2024-03-26T05:10:26.160013366Z", "value": 979},
{"timestamp": "2024-03-26T05:10:26.236430787Z", "value": 979},
{"timestamp": "2024-03-26T05:10:26.314093596Z", "value": 979},
{"timestamp": "2024-03-26T05:10:26.390268359Z", "value": 979},
{"timestamp": "2024-03-26T05:10:26.466631827Z", "value": 979},
{"timestamp": "2024-03-26T05:10:26.544183786Z", "value": 979},
{"timestamp": "2024-03-26T05:10:26.656039957Z", "value": 979},
{"timestamp": "2024-03-26T05:10:26.73309956Z", "value": 979},
{"timestamp": "2024-03-26T05:10:26.813802203Z", "value": 979},
{"timestamp": "2024-03-26T05:10:26.890233385Z", "value": 979},
{"timestamp": "2024-03-26T05:10:26.965525003Z", "value": 979},
{"timestamp": "2024-03-26T05:10:27.041360915Z", "value": 979},
{"timestamp": "2024-03-26T05:10:27.129804301Z", "value": 979},
{"timestamp": "2024-03-26T05:10:27.205899767Z", "value": 979},
{"timestamp": "2024-03-26T05:10:27.356186811Z", "value": 979},
{"timestamp": "2024-03-26T05:10:27.43452457Z", "value": 979},
{"timestamp": "2024-03-26T05:10:27.520889056Z", "value": 979},
{"timestamp": "2024-03-26T05:10:27.599395328Z", "value": 979},
{"timestamp": "2024-03-26T05:10:27.679345485Z", "value": 979},
{"timestamp": "2024-03-26T05:10:27.790650228Z", "value": 979},
{"timestamp": "2024-03-26T05:10:27.900559949Z", "value": 979},
{"timestamp": "2024-03-26T05:10:28.249824747Z", "value": 979},
{"timestamp": "2024-03-26T05:10:28.419928161Z", "value": 979},
{"timestamp": "2024-03-26T05:10:28.542801584Z", "value": 979},
{"timestamp": "2024-03-26T05:10:28.620874604Z", "value": 979},
{"timestamp": "2024-03-26T05:10:28.699511982Z", "value": 979},
{"timestamp": "2024-03-26T05:10:28.794664707Z", "value": 979},
{"timestamp": "2024-03-26T05:10:28.87387889Z", "value": 979},
{"timestamp": "2024-03-26T05:10:28.954420669Z", "value": 979},
{"timestamp": "2024-03-26T05:10:29.212182822Z", "value": 979},
{"timestamp": "2024-03-26T05:10:29.320688565Z", "value": 979},
{"timestamp": "2024-03-26T05:10:29.442454554Z", "value": 979},
{"timestamp": "2024-03-26T05:10:29.543952105Z", "value": 979},
{"timestamp": "2024-03-26T05:10:29.626030313Z", "value": 979},
{"timestamp": "2024-03-26T05:10:29.70760039Z", "value": 979},
{"timestamp": "2024-03-26T05:10:29.782919018Z", "value": 979},
{"timestamp": "2024-03-26T05:10:29.876788852Z", "value": 979},
{"timestamp": "2024-03-26T05:10:30.023593242Z", "value": 979},
{"timestamp": "2024-03-26T05:10:30.099236418Z", "value": 979},
{"timestamp": "2024-03-26T05:10:30.538013382Z", "value": 979},
{"timestamp": "2024-03-26T05:10:30.679262491Z", "value": 979},
{"timestamp": "2024-03-26T05:10:30.788029707Z", "value": 979},
{"timestamp": "2024-03-26T05:10:30.879656226Z", "value": 979},
{"timestamp": "2024-03-26T05:10:30.955207433Z", "value": 979},
{"timestamp": "2024-03-26T05:10:31.033306694Z", "value": 979},
{"timestamp": "2024-03-26T05:10:31.150260769Z", "value": 979},
{"timestamp": "2024-03-26T05:10:31.232092384Z", "value": 979},
{"timestamp": "2024-03-26T05:10:31.323857337Z", "value": 979},
{"timestamp": "2024-03-26T05:10:31.401136079Z", "value": 979},
{"timestamp": "2024-03-26T05:10:31.483823766Z", "value": 979},
{"timestamp": "2024-03-26T05:10:31.599284291Z", "value": 979},
{"timestamp": "2024-03-26T05:10:31.703694574Z", "value": 979},
{"timestamp": "2024-03-26T05:10:31.825504276Z", "value": 979},
{"timestamp": "2024-03-26T05:10:31.928649011Z", "value": 979},
{"timestamp": "2024-03-26T05:10:32.07772155Z", "value": 979},
{"timestamp": "2024-03-26T05:10:32.212201895Z", "value": 979},
{"timestamp": "2024-03-26T05:10:32.292914589Z", "value": 979},
{"timestamp": "2024-03-26T05:10:32.390362569Z", "value": 979},
{"timestamp": "2024-03-26T05:10:32.466244563Z", "value": 979},
{"timestamp": "2024-03-26T05:10:32.573466102Z", "value": 979},
{"timestamp": "2024-03-26T05:10:32.765640758Z", "value": 979},
{"timestamp": "2024-03-26T05:10:32.894578109Z", "value": 979},
{"timestamp": "2024-03-26T05:10:33.105752039Z", "value": 979},
{"timestamp": "2024-03-26T05:10:33.181502129Z", "value": 979},
{"timestamp": "2024-03-26T05:10:33.28086667Z", "value": 979},
{"timestamp": "2024-03-26T05:10:33.426419435Z", "value": 979},
{"timestamp": "2024-03-26T05:10:33.545297816Z", "value": 979},
{"timestamp": "2024-03-26T05:10:33.627833662Z", "value": 979},
{"timestamp": "2024-03-26T05:10:33.844797469Z", "value": 979},
{"timestamp": "2024-03-26T05:10:33.962185853Z", "value": 979},
{"timestamp": "2024-03-26T05:10:34.107439Z", "value": 979},
{"timestamp": "2024-03-26T05:10:34.189810429Z", "value": 979},
{"timestamp": "2024-03-26T05:10:34.269189511Z", "value": 979},
{"timestamp": "2024-03-26T05:10:34.486705356Z", "value": 979},
{"timestamp": "2024-03-26T05:10:34.56390077Z", "value": 979},
{"timestamp": "2024-03-26T05:10:34.888896846Z", "value": 979},
{"timestamp": "2024-03-26T05:10:35.051320675Z", "value": 979},
{"timestamp": "2024-03-26T05:10:35.174644473Z", "value": 979},
{"timestamp": "2024-03-26T05:10:35.288591739Z", "value": 979},
{"timestamp": "2024-03-26T05:10:35.375244391Z", "value": 979},
{"timestamp": "2024-03-26T05:10:35.454212814Z", "value": 979},
{"timestamp": "2024-03-26T05:10:35.539359436Z", "value": 979},
{"timestamp": "2024-03-26T05:10:35.624324969Z", "value": 979},
{"timestamp": "2024-03-26T05:10:35.708665664Z", "value": 979},
{"timestamp": "2024-03-26T05:10:35.792526643Z", "value": 979},
{"timestamp": "2024-03-26T05:10:35.870337327Z", "value": 979},
{"timestamp": "2024-03-26T05:10:36.116837402Z", "value": 979},
{"timestamp": "2024-03-26T05:10:36.315363894Z", "value": 979},
{"timestamp": "2024-03-26T05:10:36.399415595Z", "value": 979},
{"timestamp": "2024-03-26T05:10:36.670838807Z", "value": 979},
{"timestamp": "2024-03-26T05:10:36.995395201Z", "value": 979},
{"timestamp": "2024-03-26T05:10:37.233375393Z", "value": 979},
{"timestamp": "2024-03-26T05:10:37.311312447Z", "value": 979},
{"timestamp": "2024-03-26T05:10:37.408894958Z", "value": 979},
{"timestamp": "2024-03-26T05:10:37.486035013Z", "value": 979},
{"timestamp": "2024-03-26T05:10:37.835473841Z", "value": 979},
{"timestamp": "2024-03-26T05:10:37.920062699Z", "value": 979},
{"timestamp": "2024-03-26T05:10:38.001972397Z", "value": 979},
{"timestamp": "2024-03-26T05:10:38.139254402Z", "value": 979},
{"timestamp": "2024-03-26T05:10:38.21721408Z", "value": 979},
{"timestamp": "2024-03-26T05:10:38.587988654Z", "value": 979},
{"timestamp": "2024-03-26T05:10:38.704958508Z", "value": 979},
{"timestamp": "2024-03-26T05:10:39.098614664Z", "value": 979},
{"timestamp": "2024-03-26T05:10:39.655923401Z", "value": 979},
{"timestamp": "2024-03-26T05:10:39.794705452Z", "value": 979},
{"timestamp": "2024-03-26T05:10:39.872846381Z", "value": 979},
{"timestamp": "2024-03-26T05:10:40.030627644Z", "value": 979},
{"timestamp": "2024-03-26T05:10:40.222746721Z", "value": 979},
{"timestamp": "2024-03-26T05:10:40.303704635Z", "value": 979},
{"timestamp": "2024-03-26T05:10:40.381951677Z", "value": 979},
{"timestamp": "2024-03-26T05:10:40.471430084Z", "value": 979},
{"timestamp": "2024-03-26T05:10:40.554613842Z", "value": 979},
{"timestamp": "2024-03-26T05:10:40.701941731Z", "value": 979},
{"timestamp": "2024-03-26T05:10:40.878899103Z", "value": 979},
{"timestamp": "2024-03-26T05:10:40.967849826Z", "value": 979},
{"timestamp": "2024-03-26T05:10:41.045386909Z", "value": 979},
{"timestamp": "2024-03-26T05:10:41.126629082Z", "value": 979},
{"timestamp": "2024-03-26T05:10:41.202618568Z", "value": 979},
{"timestamp": "2024-03-26T05:10:41.313515441Z", "value": 979},
{"timestamp": "2024-03-26T05:10:41.401599212Z", "value": 979},
{"timestamp": "2024-03-26T05:10:41.478502338Z", "value": 979},
{"timestamp": "2024-03-26T05:10:41.553872234Z", "value": 979},
{"timestamp": "2024-03-26T05:10:41.639274284Z", "value": 979},
{"timestamp": "2024-03-26T05:10:41.729852158Z", "value": 979},
{"timestamp": "2024-03-26T05:10:41.870414514Z", "value": 979},
{"timestamp": "2024-03-26T05:10:41.951720944Z", "value": 979},
{"timestamp": "2024-03-26T05:10:42.047723859Z", "value": 979},
{"timestamp": "2024-03-26T05:10:42.127414978Z", "value": 979},
{"timestamp": "2024-03-26T05:10:42.220833229Z", "value": 979},
{"timestamp": "2024-03-26T05:10:42.347614694Z", "value": 979},
{"timestamp": "2024-03-26T05:10:42.529369295Z", "value": 979},
{"timestamp": "2024-03-26T05:10:42.617571819Z", "value": 979},
{"timestamp": "2024-03-26T05:10:42.706182795Z", "value": 979},
{"timestamp": "2024-03-26T05:10:43.110710416Z", "value": 979},
{"timestamp": "2024-03-26T05:10:43.214308471Z", "value": 979},
{"timestamp": "2024-03-26T05:10:43.806666461Z", "value": 979},
{"timestamp": "2024-03-26T05:10:44.033109531Z", "value": 979},
{"timestamp": "2024-03-26T05:10:44.179679015Z", "value": 979},
{"timestamp": "2024-03-26T05:10:44.414401712Z", "value": 979},
{"timestamp": "2024-03-26T05:10:44.499470129Z", "value": 979},
{"timestamp": "2024-03-26T05:10:44.584664754Z", "value": 979},
{"timestamp": "2024-03-26T05:10:44.933174399Z", "value": 979},
{"timestamp": "2024-03-26T05:10:45.05473953Z", "value": 979},
{"timestamp": "2024-03-26T05:10:45.195036638Z", "value": 979},
{"timestamp": "2024-03-26T05:10:45.284531527Z", "value": 979},
{"timestamp": "2024-03-26T05:10:45.385581817Z", "value": 979},
{"timestamp": "2024-03-26T05:10:47.090585618Z", "value": 979},
{"timestamp": "2024-03-26T05:10:47.225665592Z", "value": 979},
{"timestamp": "2024-03-26T05:10:47.369762608Z", "value": 979},
{"timestamp": "2024-03-26T05:10:47.541428705Z", "value": 979},
{"timestamp": "2024-03-26T05:10:47.671446489Z", "value": 979},
{"timestamp": "2024-03-26T05:10:47.750933992Z", "value": 979},
{"timestamp": "2024-03-26T05:10:47.874753129Z", "value": 979},
{"timestamp": "2024-03-26T05:10:47.996977371Z", "value": 979},
{"timestamp": "2024-03-26T05:10:48.091776981Z", "value": 979},
{"timestamp": "2024-03-26T05:10:48.174553154Z", "value": 979},
{"timestamp": "2024-03-26T05:10:48.251124599Z", "value": 979},
{"timestamp": "2024-03-26T05:10:48.32722628Z", "value": 979},
{"timestamp": "2024-03-26T05:10:48.412343306Z", "value": 979},
{"timestamp": "2024-03-26T05:10:48.496657413Z", "value": 979},
{"timestamp": "2024-03-26T05:10:48.586240752Z", "value": 979},
{"timestamp": "2024-03-26T05:10:48.672812416Z", "value": 979},
{"timestamp": "2024-03-26T05:10:48.761564291Z", "value": 979},
{"timestamp": "2024-03-26T05:10:48.840049033Z", "value": 979},
{"timestamp": "2024-03-26T05:10:49.004684475Z", "value": 979},
{"timestamp": "2024-03-26T05:10:49.081942007Z", "value": 979},
{"timestamp": "2024-03-26T05:10:49.176910227Z", "value": 979},
{"timestamp": "2024-03-26T05:10:49.253810251Z", "value": 979},
{"timestamp": "2024-03-26T05:10:49.484477332Z", "value": 979},
{"timestamp": "2024-03-26T05:10:49.56112881Z", "value": 979},
{"timestamp": "2024-03-26T05:10:49.64568628Z", "value": 979},
{"timestamp": "2024-03-26T05:10:49.722144412Z", "value": 979},
{"timestamp": "2024-03-26T05:10:49.804186627Z", "value": 979},
{"timestamp": "2024-03-26T05:10:49.907631276Z", "value": 979},
{"timestamp": "2024-03-26T05:10:49.984216097Z", "value": 979},
{"timestamp": "2024-03-26T05:10:50.060771191Z", "value": 979},
{"timestamp": "2024-03-26T05:10:50.147658314Z", "value": 979},
{"timestamp": "2024-03-26T05:10:50.224476546Z", "value": 979},
{"timestamp": "2024-03-26T05:10:50.301376218Z", "value": 979},
{"timestamp": "2024-03-26T05:10:50.3771242Z", "value": 979},
{"timestamp": "2024-03-26T05:10:50.45592085Z", "value": 979},
{"timestamp": "2024-03-26T05:10:50.536675694Z", "value": 979},
{"timestamp": "2024-03-26T05:10:50.613209411Z", "value": 979},
{"timestamp": "2024-03-26T05:10:50.690012091Z", "value": 979},
{"timestamp": "2024-03-26T05:10:50.76539287Z", "value": 979},
{"timestamp": "2024-03-26T05:10:50.841792826Z", "value": 979},
{"timestamp": "2024-03-26T05:10:50.918503857Z", "value": 979},
{"timestamp": "2024-03-26T05:10:51.000466775Z", "value": 979},
{"timestamp": "2024-03-26T05:10:51.077401713Z", "value": 979},
{"timestamp": "2024-03-26T05:10:51.152710107Z", "value": 979},
{"timestamp": "2024-03-26T05:10:51.228333608Z", "value": 979},
{"timestamp": "2024-03-26T05:10:51.317823059Z", "value": 979},
{"timestamp": "2024-03-26T05:10:51.393299487Z", "value": 979},
{"timestamp": "2024-03-26T05:10:51.468585802Z", "value": 979},
{"timestamp": "2024-03-26T05:10:51.545790629Z", "value": 979},
{"timestamp": "2024-03-26T05:10:51.621017231Z", "value": 979},
{"timestamp": "2024-03-26T05:10:51.699642328Z", "value": 979},
{"timestamp": "2024-03-26T05:10:51.775290917Z", "value": 979},
{"timestamp": "2024-03-26T05:10:51.850696017Z", "value": 979},
{"timestamp": "2024-03-26T05:10:51.926529632Z", "value": 979},
{"timestamp": "2024-03-26T05:10:52.002317583Z", "value": 979},
{"timestamp": "2024-03-26T05:10:52.080676949Z", "value": 979},
{"timestamp": "2024-03-26T05:10:52.157091402Z", "value": 979},
{"timestamp": "2024-03-26T05:10:52.234570249Z", "value": 979},
{"timestamp": "2024-03-26T05:10:52.310128822Z", "value": 979},
{"timestamp": "2024-03-26T05:10:52.396360003Z", "value": 979},
{"timestamp": "2024-03-26T05:10:52.474831723Z", "value": 979},
{"timestamp": "2024-03-26T05:10:52.55149453Z", "value": 979},
{"timestamp": "2024-03-26T05:10:52.640332103Z", "value": 979},
{"timestamp": "2024-03-26T05:10:52.715536945Z", "value": 979},
{"timestamp": "2024-03-26T05:10:52.792067751Z", "value": 979},
{"timestamp": "2024-03-26T05:10:52.869924553Z", "value": 979},
{"timestamp": "2024-03-26T05:10:52.94527778Z", "value": 979},
{"timestamp": "2024-03-26T05:10:53.022212462Z", "value": 979},
{"timestamp": "2024-03-26T05:10:53.098003325Z", "value": 979},
{"timestamp": "2024-03-26T05:10:53.180458377Z", "value": 979},
{"timestamp": "2024-03-26T05:10:53.255742068Z", "value": 979},
{"timestamp": "2024-03-26T05:10:53.330880638Z", "value": 979},
{"timestamp": "2024-03-26T05:10:53.41466639Z", "value": 979},
{"timestamp": "2024-03-26T05:10:53.490118818Z", "value": 979},
{"timestamp": "2024-03-26T05:10:53.566321173Z", "value": 979},
{"timestamp": "2024-03-26T05:10:53.650820404Z", "value": 979},
{"timestamp": "2024-03-26T05:10:53.732019668Z", "value": 979},
{"timestamp": "2024-03-26T05:10:53.807467776Z", "value": 979},
{"timestamp": "2024-03-26T05:10:53.894690552Z", "value": 979},
{"timestamp": "2024-03-26T05:10:53.971166861Z", "value": 979},
{"timestamp": "2024-03-26T05:10:54.047670115Z", "value": 979},
{"timestamp": "2024-03-26T05:10:54.123774774Z", "value": 979},
{"timestamp": "2024-03-26T05:10:54.200705744Z", "value": 979},
{"timestamp": "2024-03-26T05:10:54.282864858Z", "value": 979},
{"timestamp": "2024-03-26T05:10:54.358516936Z", "value": 979},
{"timestamp": "2024-03-26T05:10:54.437604246Z", "value": 979},
{"timestamp": "2024-03-26T05:10:54.52025178Z", "value": 979},
{"timestamp": "2024-03-26T05:10:54.616921009Z", "value": 979},
{"timestamp": "2024-03-26T05:10:54.706558526Z", "value": 979},
{"timestamp": "2024-03-26T05:10:54.804297717Z", "value": 979},
{"timestamp": "2024-03-26T05:10:54.890259009Z", "value": 979},
{"timestamp": "2024-03-26T05:10:54.970817596Z", "value": 979},
{"timestamp": "2024-03-26T05:10:55.056183043Z", "value": 979},
{"timestamp": "2024-03-26T05:10:55.143379419Z", "value": 979},
{"timestamp": "2024-03-26T05:10:55.219362796Z", "value": 979},
{"timestamp": "2024-03-26T05:10:55.295362782Z", "value": 979},
{"timestamp": "2024-03-26T05:10:55.370911436Z", "value": 979},
{"timestamp": "2024-03-26T05:10:55.452386672Z", "value": 979},
{"timestamp": "2024-03-26T05:10:55.753045241Z", "value": 979},
{"timestamp": "2024-03-26T05:10:55.926590561Z", "value": 979},
{"timestamp": "2024-03-26T05:10:56.043167331Z", "value": 979},
{"timestamp": "2024-03-26T05:10:56.128575275Z", "value": 979},
{"timestamp": "2024-03-26T05:10:56.220099434Z", "value": 979},
{"timestamp": "2024-03-26T05:10:56.297739691Z", "value": 979},
{"timestamp": "2024-03-26T05:10:56.373924703Z", "value": 979},
{"timestamp": "2024-03-26T05:10:56.449703631Z", "value": 979},
{"timestamp": "2024-03-26T05:10:56.530038281Z", "value": 979},
{"timestamp": "2024-03-26T05:10:56.605576663Z", "value": 979},
{"timestamp": "2024-03-26T05:10:56.682169966Z", "value": 979},
{"timestamp": "2024-03-26T05:10:56.782428669Z", "value": 979},
{"timestamp": "2024-03-26T05:10:56.858730482Z", "value": 979},
{"timestamp": "2024-03-26T05:10:56.934100062Z", "value": 979},
{"timestamp": "2024-03-26T05:10:57.069147977Z", "value": 979},
{"timestamp": "2024-03-26T05:10:57.151587734Z", "value": 979},
{"timestamp": "2024-03-26T05:10:57.250468217Z", "value": 979},
{"timestamp": "2024-03-26T05:10:57.334911512Z", "value": 979},
{"timestamp": "2024-03-26T05:10:57.42099959Z", "value": 979},
{"timestamp": "2024-03-26T05:10:57.499530031Z", "value": 979},
{"timestamp": "2024-03-26T05:10:57.576279305Z", "value": 979},
{"timestamp": "2024-03-26T05:10:57.670748323Z", "value": 979},
{"timestamp": "2024-03-26T05:10:57.74639541Z", "value": 979},
{"timestamp": "2024-03-26T05:10:57.827962903Z", "value": 979},
{"timestamp": "2024-03-26T05:10:58.010035406Z", "value": 979},
{"timestamp": "2024-03-26T05:10:58.090669867Z", "value": 979},
{"timestamp": "2024-03-26T05:10:58.226299003Z", "value": 979},
{"timestamp": "2024-03-26T05:10:58.46334199Z", "value": 979},
{"timestamp": "2024-03-26T05:10:58.54430119Z", "value": 979},
{"timestamp": "2024-03-26T05:10:58.701820158Z", "value": 979},
{"timestamp": "2024-03-26T05:10:58.856173017Z", "value": 979},
{"timestamp": "2024-03-26T05:10:58.943520659Z", "value": 979},
{"timestamp": "2024-03-26T05:10:59.02271469Z", "value": 979},
{"timestamp": "2024-03-26T05:10:59.100964106Z", "value": 979},
{"timestamp": "2024-03-26T05:11:00.146906833Z", "value": 979},
{"timestamp": "2024-03-26T05:11:00.245172911Z", "value": 979},
{"timestamp": "2024-03-26T05:11:00.321307492Z", "value": 979},
{"timestamp": "2024-03-26T05:11:00.398924902Z", "value": 979},
{"timestamp": "2024-03-26T05:11:00.47504569Z", "value": 979},
{"timestamp": "2024-03-26T05:11:00.810115523Z", "value": 979},
{"timestamp": "2024-03-26T05:11:00.961524196Z", "value": 979},
{"timestamp": "2024-03-26T05:11:01.29694312Z", "value": 979},
{"timestamp": "2024-03-26T05:11:01.617900377Z", "value": 979},
{"timestamp": "2024-03-26T05:11:01.719622775Z", "value": 979},
{"timestamp": "2024-03-26T05:11:01.842342676Z", "value": 979},
{"timestamp": "2024-03-26T05:11:02.105453359Z", "value": 979},
{"timestamp": "2024-03-26T05:11:02.425546193Z", "value": 979},
{"timestamp": "2024-03-26T05:11:02.574825952Z", "value": 979},
{"timestamp": "2024-03-26T05:11:03.063665251Z", "value": 979},
{"timestamp": "2024-03-26T05:11:03.668676746Z", "value": 979},
{"timestamp": "2024-03-26T05:11:03.757059375Z", "value": 979},
{"timestamp": "2024-03-26T05:11:04.263709622Z", "value": 979},
{"timestamp": "2024-03-26T05:11:04.346169958Z", "value": 979},
{"timestamp": "2024-03-26T05:11:04.442859447Z", "value": 979},
{"timestamp": "2024-03-26T05:11:04.727472472Z", "value": 979},
{"timestamp": "2024-03-26T05:11:04.878777979Z", "value": 979},
{"timestamp": "2024-03-26T05:11:05.430497183Z", "value": 979},
{"timestamp": "2024-03-26T05:11:06.566656246Z", "value": 979},
{"timestamp": "2024-03-26T05:11:06.646289581Z", "value": 979},
{"timestamp": "2024-03-26T05:11:06.721758333Z", "value": 979},
{"timestamp": "2024-03-26T05:11:06.821603467Z", "value": 979},
{"timestamp": "2024-03-26T05:11:07.245608007Z", "value": 979},
{"timestamp": "2024-03-26T05:11:07.404564561Z", "value": 979},
{"timestamp": "2024-03-26T05:11:07.549679517Z", "value": 979},
{"timestamp": "2024-03-26T05:11:07.631776586Z", "value": 979},
{"timestamp": "2024-03-26T05:11:07.894471431Z", "value": 979},
{"timestamp": "2024-03-26T05:11:08.250049203Z", "value": 979},
{"timestamp": "2024-03-26T05:11:08.334613591Z", "value": 979},
{"timestamp": "2024-03-26T05:11:08.443692731Z", "value": 979},
{"timestamp": "2024-03-26T05:11:08.710906818Z", "value": 979},
{"timestamp": "2024-03-26T05:11:09.022208059Z", "value": 979},
{"timestamp": "2024-03-26T05:11:09.162935776Z", "value": 979},
{"timestamp": "2024-03-26T05:11:09.524385636Z", "value": 979},
{"timestamp": "2024-03-26T05:11:09.926631517Z", "value": 979},
{"timestamp": "2024-03-26T05:11:10.159721646Z", "value": 979},
{"timestamp": "2024-03-26T05:11:10.415823825Z", "value": 979},
{"timestamp": "2024-03-26T05:11:10.580680275Z", "value": 979},
{"timestamp": "2024-03-26T05:11:10.674600205Z", "value": 979},
{"timestamp": "2024-03-26T05:11:10.751590092Z", "value": 979},
{"timestamp": "2024-03-26T05:11:10.830568445Z", "value": 979},
{"timestamp": "2024-03-26T05:11:10.908612934Z", "value": 979},
{"timestamp": "2024-03-26T05:11:10.986494381Z", "value": 979},
{"timestamp": "2024-03-26T05:11:11.414148305Z", "value": 979},
{"timestamp": "2024-03-26T05:11:12.209697304Z", "value": 979},
{"timestamp": "2024-03-26T05:11:12.472847773Z", "value": 979},
{"timestamp": "2024-03-26T05:11:12.556187223Z", "value": 979},
{"timestamp": "2024-03-26T05:11:12.641485219Z", "value": 979},
{"timestamp": "2024-03-26T05:11:12.717600379Z", "value": 979},
{"timestamp": "2024-03-26T05:11:12.801158903Z", "value": 979},
{"timestamp": "2024-03-26T05:11:12.882874658Z", "value": 979},
{"timestamp": "2024-03-26T05:11:12.960512519Z", "value": 979},
{"timestamp": "2024-03-26T05:11:13.616115795Z", "value": 979},
{"timestamp": "2024-03-26T05:11:13.754635302Z", "value": 979},
{"timestamp": "2024-03-26T05:11:14.016128189Z", "value": 979},
{"timestamp": "2024-03-26T05:11:14.114294399Z", "value": 979},
{"timestamp": "2024-03-26T05:11:14.191209791Z", "value": 979},
{"timestamp": "2024-03-26T05:11:14.27441564Z", "value": 979},
{"timestamp": "2024-03-26T05:11:14.408016766Z", "value": 979},
{"timestamp": "2024-03-26T05:11:14.500242986Z", "value": 979},
{"timestamp": "2024-03-26T05:11:14.648468502Z", "value": 979},
{"timestamp": "2024-03-26T05:11:14.839979118Z", "value": 979},
{"timestamp": "2024-03-26T05:11:14.922362816Z", "value": 979},
{"timestamp": "2024-03-26T05:11:15.220380871Z", "value": 979},
{"timestamp": "2024-03-26T05:11:15.310726434Z", "value": 979},
{"timestamp": "2024-03-26T05:11:15.389443859Z", "value": 979},
{"timestamp": "2024-03-26T05:11:15.588320687Z", "value": 979},
{"timestamp": "2024-03-26T05:11:15.685490888Z", "value": 979},
{"timestamp": "2024-03-26T05:11:15.765358307Z", "value": 979},
{"timestamp": "2024-03-26T05:11:15.865100436Z", "value": 979},
{"timestamp": "2024-03-26T05:11:15.945076208Z", "value": 979},
{"timestamp": "2024-03-26T05:11:16.031261157Z", "value": 979},
{"timestamp": "2024-03-26T05:11:16.119825392Z", "value": 979},
{"timestamp": "2024-03-26T05:11:16.194813599Z", "value": 979},
{"timestamp": "2024-03-26T05:11:17.25378928Z", "value": 979},
{"timestamp": "2024-03-26T05:11:17.353741203Z", "value": 979},
{"timestamp": "2024-03-26T05:11:17.430414386Z", "value": 979},
{"timestamp": "2024-03-26T05:11:18.156977841Z", "value": 979},
{"timestamp": "2024-03-26T05:11:18.927838537Z", "value": 979},
{"timestamp": "2024-03-26T05:11:19.00447812Z", "value": 979},
{"timestamp": "2024-03-26T05:11:19.310436796Z", "value": 979},
{"timestamp": "2024-03-26T05:11:19.49450978Z", "value": 979},
{"timestamp": "2024-03-26T05:11:19.584949393Z", "value": 979},
{"timestamp": "2024-03-26T05:11:19.690069844Z", "value": 979},
{"timestamp": "2024-03-26T05:11:19.803192641Z", "value": 979},
{"timestamp": "2024-03-26T05:11:20.72800253Z", "value": 979},
{"timestamp": "2024-03-26T05:11:20.888619491Z", "value": 979},
{"timestamp": "2024-03-26T05:11:21.048660607Z", "value": 979},
{"timestamp": "2024-03-26T05:11:21.15037578Z", "value": 979},
{"timestamp": "2024-03-26T05:11:21.244096608Z", "value": 979},
{"timestamp": "2024-03-26T05:11:21.441152912Z", "value": 979},
{"timestamp": "2024-03-26T05:11:21.677611977Z", "value": 979},
{"timestamp": "2024-03-26T05:11:21.759498488Z", "value": 979},
{"timestamp": "2024-03-26T05:11:21.834913964Z", "value": 979},
{"timestamp": "2024-03-26T05:11:21.915459215Z", "value": 979},
{"timestamp": "2024-03-26T05:11:22.017036051Z", "value": 979},
{"timestamp": "2024-03-26T05:11:22.095705829Z", "value": 979},
{"timestamp": "2024-03-26T05:11:22.20232252Z", "value": 979},
{"timestamp": "2024-03-26T05:11:22.341666551Z", "value": 979},
{"timestamp": "2024-03-26T05:11:22.427656876Z", "value": 979},
{"timestamp": "2024-03-26T05:11:22.505123123Z", "value": 979},
{"timestamp": "2024-03-26T05:11:22.581882483Z", "value": 979},
{"timestamp": "2024-03-26T05:11:22.759169166Z", "value": 979},
{"timestamp": "2024-03-26T05:11:22.876809926Z", "value": 979},
{"timestamp": "2024-03-26T05:11:22.969400376Z", "value": 979},
{"timestamp": "2024-03-26T05:11:23.209444532Z", "value": 979},
{"timestamp": "2024-03-26T05:11:23.386848625Z", "value": 979},
{"timestamp": "2024-03-26T05:11:23.462256165Z", "value": 979},
{"timestamp": "2024-03-26T05:11:23.537759098Z", "value": 979},
{"timestamp": "2024-03-26T05:11:23.613707411Z", "value": 979},
{"timestamp": "2024-03-26T05:11:23.766476718Z", "value": 979},
{"timestamp": "2024-03-26T05:11:23.916452207Z", "value": 979},
{"timestamp": "2024-03-26T05:11:23.992440745Z", "value": 979},
{"timestamp": "2024-03-26T05:11:24.082998633Z", "value": 979},
{"timestamp": "2024-03-26T05:11:24.17462869Z", "value": 979},
{"timestamp": "2024-03-26T05:11:24.352169521Z", "value": 979},
{"timestamp": "2024-03-26T05:11:24.434177954Z", "value": 979},
{"timestamp": "2024-03-26T05:11:24.509738488Z", "value": 979},
{"timestamp": "2024-03-26T05:11:24.586790524Z", "value": 979},
{"timestamp": "2024-03-26T05:11:24.695989095Z", "value": 979},
{"timestamp": "2024-03-26T05:11:24.783761709Z", "value": 979},
{"timestamp": "2024-03-26T05:11:24.88794641Z", "value": 979},
{"timestamp": "2024-03-26T05:11:24.963392287Z", "value": 979},
{"timestamp": "2024-03-26T05:11:25.265418262Z", "value": 979},
{"timestamp": "2024-03-26T05:11:25.352387349Z", "value": 979},
{"timestamp": "2024-03-26T05:11:25.429442361Z", "value": 979},
{"timestamp": "2024-03-26T05:11:25.522730611Z", "value": 979},
{"timestamp": "2024-03-26T05:11:25.797946228Z", "value": 979},
{"timestamp": "2024-03-26T05:11:25.873990222Z", "value": 979},
{"timestamp": "2024-03-26T05:11:26.06525726Z", "value": 979},
{"timestamp": "2024-03-26T05:11:26.141637546Z", "value": 979},
{"timestamp": "2024-03-26T05:11:26.246175243Z", "value": 979},
{"timestamp": "2024-03-26T05:11:26.322741899Z", "value": 979},
{"timestamp": "2024-03-26T05:11:26.400696759Z", "value": 979},
{"timestamp": "2024-03-26T05:11:26.537261247Z", "value": 979},
{"timestamp": "2024-03-26T05:11:26.766503898Z", "value": 979},
{"timestamp": "2024-03-26T05:11:26.853286776Z", "value": 979},
{"timestamp": "2024-03-26T05:11:27.09385846Z", "value": 979},
{"timestamp": "2024-03-26T05:11:27.220962476Z", "value": 979},
{"timestamp": "2024-03-26T05:11:27.299853154Z", "value": 979},
{"timestamp": "2024-03-26T05:11:27.380032163Z", "value": 979},
{"timestamp": "2024-03-26T05:11:27.458750903Z", "value": 979},
{"timestamp": "2024-03-26T05:11:27.650597755Z", "value": 979},
{"timestamp": "2024-03-26T05:11:27.765370651Z", "value": 979},
{"timestamp": "2024-03-26T05:11:27.926631142Z", "value": 979},
{"timestamp": "2024-03-26T05:11:28.002013275Z", "value": 979},
{"timestamp": "2024-03-26T05:11:28.22407647Z", "value": 979},
{"timestamp": "2024-03-26T05:11:28.335940859Z", "value": 979},
{"timestamp": "2024-03-26T05:11:28.470473297Z", "value": 979},
{"timestamp": "2024-03-26T05:11:28.589487063Z", "value": 979},
{"timestamp": "2024-03-26T05:11:28.822334453Z", "value": 979},
{"timestamp": "2024-03-26T05:11:28.954161586Z", "value": 979},
{"timestamp": "2024-03-26T05:11:29.089289966Z", "value": 979},
{"timestamp": "2024-03-26T05:11:29.216062268Z", "value": 979},
{"timestamp": "2024-03-26T05:11:29.297858445Z", "value": 979},
{"timestamp": "2024-03-26T05:11:29.400631167Z", "value": 979},
{"timestamp": "2024-03-26T05:11:29.49567409Z", "value": 979},
{"timestamp": "2024-03-26T05:11:29.579924177Z", "value": 979},
{"timestamp": "2024-03-26T05:11:29.668196125Z", "value": 979},
{"timestamp": "2024-03-26T05:11:29.746349645Z", "value": 979},
{"timestamp": "2024-03-26T05:11:29.838438844Z", "value": 979},
{"timestamp": "2024-03-26T05:11:29.974469856Z", "value": 979},
{"timestamp": "2024-03-26T05:11:30.058369028Z", "value": 979},
{"timestamp": "2024-03-26T05:11:30.147974877Z", "value": 979},
{"timestamp": "2024-03-26T05:11:30.260223143Z", "value": 979},
{"timestamp": "2024-03-26T05:11:30.357361029Z", "value": 979},
{"timestamp": "2024-03-26T05:11:30.549215819Z", "value": 979},
{"timestamp": "2024-03-26T05:11:30.742527999Z", "value": 979},
{"timestamp": "2024-03-26T05:11:30.920084162Z", "value": 979},
{"timestamp": "2024-03-26T05:11:30.997548139Z", "value": 979},
{"timestamp": "2024-03-26T05:11:31.08105838Z", "value": 979},
{"timestamp": "2024-03-26T05:11:31.364889954Z", "value": 979},
{"timestamp": "2024-03-26T05:11:31.46980036Z", "value": 979},
{"timestamp": "2024-03-26T05:11:31.576637568Z", "value": 979},
{"timestamp": "2024-03-26T05:11:32.501823883Z", "value": 979},
{"timestamp": "2024-03-26T05:11:32.866910479Z", "value": 979},
{"timestamp": "2024-03-26T05:11:33.065276691Z", "value": 979},
{"timestamp": "2024-03-26T05:11:33.186285742Z", "value": 979},
{"timestamp": "2024-03-26T05:11:33.526435886Z", "value": 979},
{"timestamp": "2024-03-26T05:11:33.83022179Z", "value": 979},
{"timestamp": "2024-03-26T05:11:33.926536597Z", "value": 979},
{"timestamp": "2024-03-26T05:11:34.131371414Z", "value": 979},
{"timestamp": "2024-03-26T05:11:35.317292622Z", "value": 979},
{"timestamp": "2024-03-26T05:11:35.493070339Z", "value": 979},
{"timestamp": "2024-03-26T05:11:35.602019792Z", "value": 979},
{"timestamp": "2024-03-26T05:11:35.707741856Z", "value": 979},
{"timestamp": "2024-03-26T05:11:36.500574963Z", "value": 979},
{"timestamp": "2024-03-26T05:11:36.610814956Z", "value": 979},
{"timestamp": "2024-03-26T05:11:36.686454822Z", "value": 979},
{"timestamp": "2024-03-26T05:11:37.446048265Z", "value": 979},
{"timestamp": "2024-03-26T05:11:37.532366438Z", "value": 979},
{"timestamp": "2024-03-26T05:11:37.635516638Z", "value": 979},
{"timestamp": "2024-03-26T05:11:37.871530849Z", "value": 979},
{"timestamp": "2024-03-26T05:11:37.947639999Z", "value": 979},
{"timestamp": "2024-03-26T05:11:38.049765358Z", "value": 979},
{"timestamp": "2024-03-26T05:11:38.49093132Z", "value": 979},
{"timestamp": "2024-03-26T05:11:38.754306488Z", "value": 979},
{"timestamp": "2024-03-26T05:11:38.849653385Z", "value": 979},
{"timestamp": "2024-03-26T05:11:39.369081255Z", "value": 979},
{"timestamp": "2024-03-26T05:11:39.766005178Z", "value": 979},
{"timestamp": "2024-03-26T05:11:40.07214055Z", "value": 979},
{"timestamp": "2024-03-26T05:11:40.483021627Z", "value": 979},
{"timestamp": "2024-03-26T05:11:40.652865885Z", "value": 979},
{"timestamp": "2024-03-26T05:11:40.972119331Z", "value": 979},
{"timestamp": "2024-03-26T05:11:41.197085091Z", "value": 979},
{"timestamp": "2024-03-26T05:11:41.361935863Z", "value": 979},
{"timestamp": "2024-03-26T05:11:41.579851702Z", "value": 979},
{"timestamp": "2024-03-26T05:11:41.718376663Z", "value": 979},
{"timestamp": "2024-03-26T05:11:41.865756361Z", "value": 979},
{"timestamp": "2024-03-26T05:11:41.990951279Z", "value": 979},
{"timestamp": "2024-03-26T05:11:42.108037578Z", "value": 979},
{"timestamp": "2024-03-26T05:11:42.184347531Z", "value": 979},
{"timestamp": "2024-03-26T05:11:42.606662797Z", "value": 979},
{"timestamp": "2024-03-26T05:11:43.005864793Z", "value": 979},
{"timestamp": "2024-03-26T05:11:43.469502267Z", "value": 979},
{"timestamp": "2024-03-26T05:11:43.775561867Z", "value": 979},
{"timestamp": "2024-03-26T05:11:43.896587594Z", "value": 979},
{"timestamp": "2024-03-26T05:11:43.990144108Z", "value": 979},
{"timestamp": "2024-03-26T05:11:44.308830962Z", "value": 979},
{"timestamp": "2024-03-26T05:11:44.40478369Z", "value": 979},
{"timestamp": "2024-03-26T05:11:44.894392317Z", "value": 979},
{"timestamp": "2024-03-26T05:11:45.334400231Z", "value": 979},
{"timestamp": "2024-03-26T05:11:45.446930873Z", "value": 979},
{"timestamp": "2024-03-26T05:11:45.737262905Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:46.469829018Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:48.810549331Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:49.169674357Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:49.360691488Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:50.011172336Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:50.618650419Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:51.229325877Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:51.546066064Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:51.702665213Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:53.375443846Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:53.717706032Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:54.943597419Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:55.033790257Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:55.195379119Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:55.992716609Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:56.366758902Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:56.853681477Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:56.934402419Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:57.074465386Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:57.496805185Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:57.580851951Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:57.899686596Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:57.988323452Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:58.486051315Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:58.577283332Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:58.80885979Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:59.007367653Z", "value": 979.2},
{"timestamp": "2024-03-26T05:11:59.958253878Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:00.058855487Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:00.178479737Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:00.329432662Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:00.405980255Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:00.509241472Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:00.585983754Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:00.678927148Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:00.880346143Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:01.039031108Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:01.136819635Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:01.220299101Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:01.433204859Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:10.505061739Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:11.611719729Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:11.726732868Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:11.813110123Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:11.89966242Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:11.978415508Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:12.679507535Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:12.762418198Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:12.878085552Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:12.972824358Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:13.083132237Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:13.169621526Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:13.386047134Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:13.486308744Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:13.647818415Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:13.990237425Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:14.961832532Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:15.83026866Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:16.033183775Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:16.112844233Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:16.242918187Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:16.413819531Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:16.553500039Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:16.646560686Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:17.11218479Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:17.796654368Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:18.32689956Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:18.479240603Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:18.561678239Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:18.672506126Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:18.753236962Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:18.828569412Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:18.943740795Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:19.019938181Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:19.096223184Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:19.188922133Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:19.306599876Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:19.390589687Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:20.271867323Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:20.355194601Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:20.442171512Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:20.520895034Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:20.606455772Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:20.706150947Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:20.789154157Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:20.871760692Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:20.956886706Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:21.048647534Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:21.419954569Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:21.509117581Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:21.588102066Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:21.663734871Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:22.137947223Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:23.472827429Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:23.574724609Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:23.809341019Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:24.048961348Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:24.162763056Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:24.249792738Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:24.346620175Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:24.434821067Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:24.511795229Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:24.776571923Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:24.860043555Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:25.424735514Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:25.554365947Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:25.629895425Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:25.71390831Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:25.929804897Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:26.031309275Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:26.772733904Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:26.854493232Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:26.972951145Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:27.113280432Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:27.198303951Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:27.27459238Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:27.35057319Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:27.432623273Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:27.508352241Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:27.58425305Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:27.670793767Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:27.752097123Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:27.827798315Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:27.913736211Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:27.989511739Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:28.066135915Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:28.151642351Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:28.243860562Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:28.340899778Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:28.424814167Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:28.504986985Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:28.582654307Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:28.679582546Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:28.755588829Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:28.831797641Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:28.922735232Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:29.005432778Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:29.081716183Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:29.168667849Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:29.244503922Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:29.319805462Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:29.404191472Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:29.493694649Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:29.58247142Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:29.672393898Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:29.751854197Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:29.82826442Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:29.914258444Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:29.99714748Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:30.086599937Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:30.179186505Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:30.254780624Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:30.331097438Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:30.420107683Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:30.499384461Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:30.574788626Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:30.652719151Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:30.729854693Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:30.808147141Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:30.885606398Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:30.962144174Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:31.037639797Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:31.165295814Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:31.309846326Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:31.412562941Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:31.490488282Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:31.56766376Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:31.655420746Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:31.730843984Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:31.80692694Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:31.893063399Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:31.970705281Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:32.049048227Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:32.129357751Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:32.210061678Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:32.285870648Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:32.377322037Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:32.467607303Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:32.543351088Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:32.622254647Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:32.703186417Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:32.800175842Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:32.89224186Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:32.968103599Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:33.043817911Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:33.122251514Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:33.200537531Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:33.279707557Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:33.356146549Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:33.432046111Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:33.538801997Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:33.627583057Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:33.707675491Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:33.784667256Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:33.870568001Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:33.9537404Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:34.045013388Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:34.193201792Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:34.290581237Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:34.485584162Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:34.930270591Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:35.028884064Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:35.111997935Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:35.20734805Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:35.302592883Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:35.386814349Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:35.46295065Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:35.538499394Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:35.614892818Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:35.690584379Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:35.767774931Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:35.844856745Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:35.934864377Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:36.011077991Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:36.09328027Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:36.171531408Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:36.255158564Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:36.330678604Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:36.410136409Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:36.486380968Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:36.563520415Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:36.641353917Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:36.718039184Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:36.793564983Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:36.869262305Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:37.052439904Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:37.128984786Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:37.209384968Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:37.285758616Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:37.412540547Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:37.491754318Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:37.568151711Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:37.665223826Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:37.741562434Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:37.818286805Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:37.914341631Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:37.991970779Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:38.070451103Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:38.157665366Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:38.233253151Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:38.308694951Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:38.392755455Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:38.467891492Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:38.543175946Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:38.62011968Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:38.713084365Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:38.790862411Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:38.872481997Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:38.947808339Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:39.024374405Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:39.103717266Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:39.180844426Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:39.256825111Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:39.334657845Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:39.418826383Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:39.497304852Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:39.578362289Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:39.66538807Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:39.742158554Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:39.818541611Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:39.906137445Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:39.984941933Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:40.062011588Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:40.180354945Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:40.256461936Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:40.334006476Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:40.413557722Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:40.497382866Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:40.573218941Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:40.659086248Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:40.735213239Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:40.814661668Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:40.906238309Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:40.983305084Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:41.068494368Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:41.14549548Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:41.22245099Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:41.299566566Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:41.375386962Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:41.450862491Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:41.526890633Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:41.606615001Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:41.684019764Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:41.764174889Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:41.840296344Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:41.918528314Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:41.993565311Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:42.073195727Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:42.152316634Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:42.231627079Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:42.311550042Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:42.39492635Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:42.472770221Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:42.547896882Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:42.641690312Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:42.812320756Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:42.899984432Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:43.048262377Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:43.173987276Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:43.262331663Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:43.357176271Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:43.437079394Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:43.513845015Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:43.591898233Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:43.686726329Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:43.768551422Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:43.865823349Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:43.941240413Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:44.025997854Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:44.113671131Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:44.215880897Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:44.29494414Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:44.374142809Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:44.450325033Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:44.561259137Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:44.668679544Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:44.779475728Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:44.855882658Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:44.937399428Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:45.017215094Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:45.092475486Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:45.182229486Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:45.285192284Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:45.382605493Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:45.501185398Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:45.590421634Z", "value": 979.2},
{"timestamp": "2024-03-26T05:12:45.675505894Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:45.754353199Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:45.839076144Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:45.969114526Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:46.053990016Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:46.131511838Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:46.20962096Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:46.291646952Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:46.368423902Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:46.461972659Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:46.543909786Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:46.623720877Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:46.796683728Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:46.89162341Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:47.027337974Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:47.16271503Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:47.248665508Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:47.341353296Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:47.433564441Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:47.520817522Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:47.597685449Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:47.680456312Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:47.796023006Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:47.879172336Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:48.004218383Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:48.090715938Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:48.175453828Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:48.250713932Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:48.327732293Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:48.413036812Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:48.491593619Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:48.569393876Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:48.658428542Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:48.733777511Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:48.815636206Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:48.908468284Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:48.985452661Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:49.063658841Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:49.150764626Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:49.227441672Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:49.309910484Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:49.397691603Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:49.473810084Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:49.55033692Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:49.632462178Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:49.716418685Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:49.792664622Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:49.873005319Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:49.983437276Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:50.061754946Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:50.148775034Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:50.227885703Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:50.307160022Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:50.383277158Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:50.46013699Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:50.535734506Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:50.612337056Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:50.690743302Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:50.767583358Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:50.849096097Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:50.940231776Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:51.023550806Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:51.100857618Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:51.182729561Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:51.261230785Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:51.336607435Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:51.412611099Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:51.488245511Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:51.563962453Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:51.650704874Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:51.740559389Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:51.816367115Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:51.891912023Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:51.970848515Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:52.046900563Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:52.124721749Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:52.202811897Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:52.27812477Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:52.353482444Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:52.428708629Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:52.514081118Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:52.59007419Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:52.673169569Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:52.748452651Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:52.824181784Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:52.908873275Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:52.985052397Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:53.075378277Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:53.161982682Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:53.237247747Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:53.312826159Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:53.395851682Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:53.471090732Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:53.547594145Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:53.626801552Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:53.703367461Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:53.778893233Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:53.85514842Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:53.94484975Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:54.020090975Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:54.112220457Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:54.190570672Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:54.26649952Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:54.34178721Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:54.424929534Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:54.50071422Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:54.576538235Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:54.663479892Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:54.739961353Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:54.815225842Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:54.899889493Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:54.975632771Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:55.050913293Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:55.13973484Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:55.216434991Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:55.296388453Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:55.37172952Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:55.453189237Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:55.528487871Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:55.604042187Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:55.679466455Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:55.754850978Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:55.832818725Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:55.909435644Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:55.987547617Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:56.067795866Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:56.143598121Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:56.220568676Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:56.297601982Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:56.372925449Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:56.448169011Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:56.523529278Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:56.598949065Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:56.676135686Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:56.752428826Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:56.830574751Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:56.906209741Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:56.983477738Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:57.058817557Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:57.133867389Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:57.210766199Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:57.28657735Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:57.363608001Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:57.441374179Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:57.517558614Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:57.593952363Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:57.682479923Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:57.758542533Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:57.840892179Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:57.930343524Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:58.01060595Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:58.086842193Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:58.177318028Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:58.257879977Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:58.336462867Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:58.422639205Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:58.511059085Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:58.587123039Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:58.671953316Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:58.747317008Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:58.823582244Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:58.907667746Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:58.98306091Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:59.060102441Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:59.144889742Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:59.220183897Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:59.296355597Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:59.372775042Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:59.448808693Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:59.524076255Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:59.602429639Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:59.677395151Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:59.75408372Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:59.82956594Z", "value": 979.3},
{"timestamp": "2024-03-26T05:12:59.913703219Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:00.00199433Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:00.07823451Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:00.166352243Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:00.241790592Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:00.319147039Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:00.394475978Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:00.470068248Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:00.545859688Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:00.623191879Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:00.698626131Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:00.774348963Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:00.85051039Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:00.927014349Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:01.002379353Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:01.07850558Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:01.153854264Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:01.231840733Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:01.307813327Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:01.390808708Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:01.467176218Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:01.543144588Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:01.618714554Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:01.694879533Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:01.772544847Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:01.848228191Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:01.923801517Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:02.001133356Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:02.076594937Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:02.152928974Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:02.228321115Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:02.308945817Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:02.393468605Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:02.469949428Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:02.548375293Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:02.625726781Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:02.701052745Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:02.77864865Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:02.856327725Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:02.93326132Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:03.012724539Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:03.088448747Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:03.173013967Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:03.248612222Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:03.324326862Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:03.410257471Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:03.486265394Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:03.562114883Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:03.647926707Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:03.722873692Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:03.802416464Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:03.88574084Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:03.966734506Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:04.042301017Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:04.118445101Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:04.1940151Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:04.269563754Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:04.346285028Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:04.426275037Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:04.525596142Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:04.602562698Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:04.685788353Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:04.761799988Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:04.837673094Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:04.921008607Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:04.997978459Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:05.082664352Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:05.171423181Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:05.247500289Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:05.323215441Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:05.398265819Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:05.473390054Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:05.549373689Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:05.630512349Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:05.70569204Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:05.781847485Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:05.857565645Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:05.936191801Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:06.011613447Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:06.088599715Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:06.165962628Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:06.242195193Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:06.317713192Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:06.393791772Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:06.470919482Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:06.547057647Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:06.622628542Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:06.701051688Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:06.776826105Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:06.852982222Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:06.929772361Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:07.005487994Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:07.081245227Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:07.162682674Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:07.238024831Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:07.313414541Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:07.397642607Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:07.473061789Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:07.548756846Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:07.62567601Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:07.70512819Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:07.780500428Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:07.855945402Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:07.933174201Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:08.008414086Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:08.083822292Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:08.170266731Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:08.24657133Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:08.323836929Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:08.40910667Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:08.485208098Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:08.56056632Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:08.645640538Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:08.720941799Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:08.804843686Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:08.887931709Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:08.9633939Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:09.03837855Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:09.114830575Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:09.18991673Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:09.26595147Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:09.344267736Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:09.422758884Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:09.498720887Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:09.579153174Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:09.665129577Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:09.741779587Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:09.824343925Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:09.909113853Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:09.984381578Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:10.060173276Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:10.145742283Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:10.221175194Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:10.297385008Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:10.372672318Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:10.452497718Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:10.528010886Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:10.603460117Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:10.681122425Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:10.756473447Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:10.832026487Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:10.907783689Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:10.98538878Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:11.0621202Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:11.137511958Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:11.212692291Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:11.288029361Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:11.363591041Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:11.440274524Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:11.517592605Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:11.593540113Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:11.670009578Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:11.745810557Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:11.821132843Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:11.896520505Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:11.971769542Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:12.049211497Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:12.125235422Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:12.201029328Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:12.276146268Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:12.35135985Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:12.426448502Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:12.502053414Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:12.578285917Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:12.664320274Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:12.739596095Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:12.814681835Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:12.89737264Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:12.972284234Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:13.048344127Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:13.138884223Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:13.21535692Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:13.295468308Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:13.373364859Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:13.449721364Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:13.524817856Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:13.60034568Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:13.680757423Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:13.756371424Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:13.831835984Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:13.916319222Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:13.991237152Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:14.066211884Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:14.15116863Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:14.22914707Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:14.305322261Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:14.389897244Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:14.465312267Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:14.540624122Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:14.616692656Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:14.691722459Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:14.767331021Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:14.842473274Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:14.922267379Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:14.99725859Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:15.07325394Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:15.159929743Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:15.235145469Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:15.312780417Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:15.388734966Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:15.464116838Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:15.539930233Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:15.615205064Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:15.690465974Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:15.765805573Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:15.841665305Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:15.91681735Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:15.992094965Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:16.068318348Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:16.143581691Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:16.218945258Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:16.294058935Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:16.372211073Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:16.448885949Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:16.524293357Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:16.60259132Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:16.678314059Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:16.753633754Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:16.829312685Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:16.907740666Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:16.983159914Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:17.059189952Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:17.134366029Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:17.209367962Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:17.285053612Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:17.362407951Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:17.445030244Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:17.52065743Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:17.596963567Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:17.684398802Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:17.760035236Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:17.835294995Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:17.918821584Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:17.997419071Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:18.073024657Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:18.159222408Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:18.234460631Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:18.309556964Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:18.392945409Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:18.471261197Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:18.547739848Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:18.624350787Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:18.701369571Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:18.7860867Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:18.864280663Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:18.939898058Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:19.018117045Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:19.093462885Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:19.174311561Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:19.249392727Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:19.324521924Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:19.409292014Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:19.485334757Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:19.565144608Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:19.650306317Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:19.725452411Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:19.800475016Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:19.883568674Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:19.961291177Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:20.036454359Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:20.113039283Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:20.189557582Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:20.265142753Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:20.340716755Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:20.418037334Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:20.493642089Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:20.568885176Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:20.64438321Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:20.719804794Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:20.795090954Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:20.872243083Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:20.948057728Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:21.031635071Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:21.129618696Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:21.207181069Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:21.286050271Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:21.361750355Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:21.437068931Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:21.514717674Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:21.59011033Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:21.665523467Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:21.742058055Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:21.817304566Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:21.894634746Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:21.969839369Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:22.04505084Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:22.121538804Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:22.196835204Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:22.274413098Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:22.349633881Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:22.424638982Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:22.500657373Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:22.575815404Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:22.660842521Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:22.736280203Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:22.814160723Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:22.897491216Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:22.972614591Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:23.049351773Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:23.129936096Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:23.205876086Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:23.28136676Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:23.534183131Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:23.616321805Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:23.692468965Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:23.802062942Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:23.885905216Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:23.962410108Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:24.037775085Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:24.113637763Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:24.188727025Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:24.263791967Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:24.338862574Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:24.421096097Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:24.497029847Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:24.573169968Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:24.663141037Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:24.738478686Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:24.813533804Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:24.897433263Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:24.972544222Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:25.048166897Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:25.13389479Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:25.214624843Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:25.290058589Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:25.366593146Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:25.442227085Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:25.517494174Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:25.592810607Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:25.668427427Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:25.748079677Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:25.823439758Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:25.898731327Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:25.973946255Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:26.049454754Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:26.12505455Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:26.201298064Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:26.278068399Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:26.35360205Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:26.429948349Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:26.506211351Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:26.581942957Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:26.65813271Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:26.733720954Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:26.812156585Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:26.887955551Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:26.990175505Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:27.067624983Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:27.142934184Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:27.218500604Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:27.295266395Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:27.373260998Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:27.448548344Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:27.524174956Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:27.599483005Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:27.675548374Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:27.750892199Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:27.830206367Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:27.91597106Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:27.991545096Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:28.066603479Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:28.152638096Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:28.232774383Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:28.311575938Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:28.396057676Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:28.473821301Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:28.557744409Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:28.65015787Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:28.729301444Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:28.807836021Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:28.891720792Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:28.971160594Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:29.046491491Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:29.123566726Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:29.198849431Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:29.273920071Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:29.351567471Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:29.429766364Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:29.505953495Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:29.581157863Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:29.666136886Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:29.741632713Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:29.816755513Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:29.900843423Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:29.977691167Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:30.053981947Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:30.139273132Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:30.214836513Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:30.290849497Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:30.366285644Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:30.442002466Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:30.518231549Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:30.595396865Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:30.672182209Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:30.748389243Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:30.824698391Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:30.900787568Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:30.980381739Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:31.056039425Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:31.135787517Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:31.211245873Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:31.286492547Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:31.362678077Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:31.438294866Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:31.514177098Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:31.590252355Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:31.667275462Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:31.743585058Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:31.819858685Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:31.895835734Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:31.974881804Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:32.050329407Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:32.126819453Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:32.21366579Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:32.299627414Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:32.381702762Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:32.457421024Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:32.532866068Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:32.608478057Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:32.683616858Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:32.761483332Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:32.836834967Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:32.9195276Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:32.997790943Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:33.073554518Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:33.160202517Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:33.235631081Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:33.313740694Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:33.397685692Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:33.472843629Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:33.547814108Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:33.624288602Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:33.701056283Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:33.776365645Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:33.861101658Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:33.936507598Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:34.011658335Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:34.088180541Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:34.172401861Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:34.248024955Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:34.323228589Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:34.407830009Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:34.482806472Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:34.557923513Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:34.642021505Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:34.717481941Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:34.793483374Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:34.869209669Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:34.954144788Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:35.029227621Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:35.104828795Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:35.180544625Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:35.257877048Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:35.333657455Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:35.40973409Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:35.488173691Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:35.563433549Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:35.638832449Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:35.714214069Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:35.789421319Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:35.865296863Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:35.940391472Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:36.016912719Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:36.092681702Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:36.168472126Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:36.255856421Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:36.331704766Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:36.407182162Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:36.482638375Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:36.561575261Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:36.636619182Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:36.71208397Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:36.78822835Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:36.86366981Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:36.939345385Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:37.01444681Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:37.090017296Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:37.166194028Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:37.241687713Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:37.317282231Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:37.40087305Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:37.477324984Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:37.552881326Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:37.640315126Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:37.715819403Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:37.791790373Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:37.869160396Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:37.944238301Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:38.019772627Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:38.097026553Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:38.179048333Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:38.254182719Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:38.329349874Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:38.413301688Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:38.488366217Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:38.563626461Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:38.649479158Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:38.728437516Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:38.804503495Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:38.887615174Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:38.962929305Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:39.039408792Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:39.116685727Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:39.192418871Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:39.268256112Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:39.343349058Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:39.422221528Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:39.49737377Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:39.573883017Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:39.658949819Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:39.737284844Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:39.812598496Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:39.89588864Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:39.972820612Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:40.049964361Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:40.131542009Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:40.206732748Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:40.283064362Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:40.35857024Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:40.433718099Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:40.509009862Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:40.584783647Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:40.660813082Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:40.736115278Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:40.813737144Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:40.88885297Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:40.964721828Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:41.040248026Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:41.115435213Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:41.190492671Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:41.265694482Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:41.341976431Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:41.417086306Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:41.493155293Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:41.568622163Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:41.643700709Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:41.721526865Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:41.796807717Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:41.872016121Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:41.946926121Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:42.022073564Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:42.097319376Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:42.172304769Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:42.247928216Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:42.322793865Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:42.405786567Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:42.480877177Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:42.556085005Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:42.640809436Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:42.716391603Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:42.794423329Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:42.872374063Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:42.951325063Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:43.026458746Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:43.102255635Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:43.179604155Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:43.25450606Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:43.334206091Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:43.426146943Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:43.504448369Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:43.579642244Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:43.665598368Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:43.743296075Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:43.818694145Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:43.904996799Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:43.980814073Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:44.06035247Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:44.14596555Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:44.22196289Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:44.297253598Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:44.374787497Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:44.450697571Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:44.525734133Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:44.601265548Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:44.678409267Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:44.758366068Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:44.834925365Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:44.918912254Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:44.996971021Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:45.073306956Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:45.162849994Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:45.238317345Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:45.316079629Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:45.391682917Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:45.466820537Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:45.541874379Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:45.617698629Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:45.698124268Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:45.775281682Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:45.851888692Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:45.929198588Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:46.007439822Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:46.083987311Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:46.161853789Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:46.239856908Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:46.317086292Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:46.394718111Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:46.471307169Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:46.558860652Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:46.6382202Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:46.71650473Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:46.793983076Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:46.870457701Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:46.947296489Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:47.024111949Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:47.1016806Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:47.178450971Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:47.255191711Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:47.334509115Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:47.417421977Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:47.494322558Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:47.570793439Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:47.65816356Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:47.734573353Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:47.810894344Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:47.898076144Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:47.975648923Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:48.054293361Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:48.147537523Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:48.229699147Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:48.324450812Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:48.409600944Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:48.490355258Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:48.568015367Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:48.655559058Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:48.732233173Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:48.808718454Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:48.892398012Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:48.969026271Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:49.046348968Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:49.123603153Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:49.20033586Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:49.277307578Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:49.356476117Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:49.434812328Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:49.512737175Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:49.590254626Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:49.674211468Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:49.751273874Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:49.827922357Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:49.91268551Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:49.995114977Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:50.07672642Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:50.162763377Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:50.23980012Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:50.316619932Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:50.394092167Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:50.482147704Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:50.559247712Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:50.636758219Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:50.713625328Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:50.790793336Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:50.867963744Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:50.944561315Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:51.021395367Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:51.098066251Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:51.175071377Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:51.252668734Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:51.329853094Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:51.408275994Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:51.48560954Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:51.56288763Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:51.639729491Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:51.720244123Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:51.803233915Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:51.88047546Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:51.959212476Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:52.035893727Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:52.112758821Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:52.189467177Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:52.270576695Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:52.347742816Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:52.424804935Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:52.502230834Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:52.579081975Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:52.665661658Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:52.743394728Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:52.821288984Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:52.905720838Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:52.982635084Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:53.059200815Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:53.145244621Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:53.221767568Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:53.299791712Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:53.386406724Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:53.463226889Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:53.54017016Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:53.61888676Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:53.696342611Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:53.77606386Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:53.852775288Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:53.931933908Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:54.008526135Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:54.085377341Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:54.171829599Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:54.248559556Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:54.325222024Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:54.410824226Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:54.491511309Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:54.569028889Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:54.655197625Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:54.731662907Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:54.810010383Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:54.894345117Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:54.971178755Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:55.048975762Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:55.131557359Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:55.208365525Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:55.28494028Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:55.364356503Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:55.442249831Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:55.519058956Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:55.598329066Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:55.67520456Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:55.752190359Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:55.829328672Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:55.906064293Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:55.982784297Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:56.060405303Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:56.137290238Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:56.21458836Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:56.29142363Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:56.368001842Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:56.444612853Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:56.5223593Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:56.599090249Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:56.67601736Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:56.752871766Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:56.829887838Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:56.906732772Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:56.983569226Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:57.064340855Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:57.141027547Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:57.221344067Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:57.297853446Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:57.37584124Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:57.452638974Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:57.529160769Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:57.606342506Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:57.683067343Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:57.761913193Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:57.839523767Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:57.923201055Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:58.000812781Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:58.077716212Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:58.164650812Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:58.253972315Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:58.33335945Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:58.417763338Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:58.494684977Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:58.572401888Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:58.658901028Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:58.735877324Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:58.816080051Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:58.901371947Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:58.979169882Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:59.056923338Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:59.144712058Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:59.227395578Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:59.304385794Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:59.387861097Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:59.468068528Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:59.545070104Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:59.62223885Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:59.698874887Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:59.777564543Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:59.854417414Z", "value": 979.3},
{"timestamp": "2024-03-26T05:13:59.932138869Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:00.009015932Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:00.085863907Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:00.172743979Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:00.249374736Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:00.326240023Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:00.402855164Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:00.480304585Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:00.556931822Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:00.63353829Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:00.710346585Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:00.787836518Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:00.866221404Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:00.943614024Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:01.030002603Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:01.109297962Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:01.189631731Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:01.267238145Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:01.346211517Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:01.423341063Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:01.500434417Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:01.585582824Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:01.662060236Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:01.738489775Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:01.81517954Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:01.89187769Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:01.968284893Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:02.04527463Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:02.124512644Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:02.200977032Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:02.277496524Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:02.354400692Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:02.431371356Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:02.508354757Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:02.584925962Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:02.674546989Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:02.751310131Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:02.827939129Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:02.913382707Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:02.990056313Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:03.067251012Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:03.152705535Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:03.234888218Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:03.311549695Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:03.395754702Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:03.472580406Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:03.549725952Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:03.635102682Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:03.711638719Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:03.790290424Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:03.867546339Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:03.944277322Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:04.021072177Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:04.098402173Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:04.176107277Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:04.252974773Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:04.333141373Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:04.420138343Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:04.497191505Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:04.5739502Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:04.673050103Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:04.749470683Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:04.826583909Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:04.912566309Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:04.989911858Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:05.068983727Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:05.155831096Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:05.232556223Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:05.309514888Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:05.386296271Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:05.481930125Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:05.559301082Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:05.638221686Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:05.715295872Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:05.79207092Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:05.868944272Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:05.94556863Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:06.026424772Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:06.108492063Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:06.185310759Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:06.262077838Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:06.338665652Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:06.416219555Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:06.492952778Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:06.570391224Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:06.646939453Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:06.723688709Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:06.800514349Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:06.8776534Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:06.954606945Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:07.040621154Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:07.117963535Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:07.194451348Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:07.270891576Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:07.347642496Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:07.425017101Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:07.50194591Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:07.578816767Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:07.665568903Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:07.742877492Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:07.82008672Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:07.904976054Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:07.981651517Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:08.058398181Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:08.15221557Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:08.232842143Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:08.309638343Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:08.393777686Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:08.470352348Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:08.547060003Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:08.624715156Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:08.704809212Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:08.781471874Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:08.858399212Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:08.934846416Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:09.012319199Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:09.08902231Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:09.172467311Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:09.250301346Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:09.327798801Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:09.41505731Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:09.492426924Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:09.569284053Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:09.655354167Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:09.733634766Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:09.813870967Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:09.898437739Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:09.975113554Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:10.052506976Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:10.138016669Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:10.215143817Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:10.291982578Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:10.374931606Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:10.451894464Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:10.529181101Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:10.605737619Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:10.683896617Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:10.760943572Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:10.838421507Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:10.916709242Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:10.994998737Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:11.072439232Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:11.149124296Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:11.226398997Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:11.302877274Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:11.381084465Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:11.462255076Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:11.538904619Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:11.615884502Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:11.69472037Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:11.772124257Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:11.8545984Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:11.9312794Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:12.012728158Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:12.089741289Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:12.170290518Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:12.246663259Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:12.32369207Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:12.40822809Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:12.48492301Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:12.563904064Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:12.649940546Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:12.726483465Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:12.802821613Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:12.886379864Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:12.962800637Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:13.039319011Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:13.120072499Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:13.19645884Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:13.273256961Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:13.351226101Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:13.430815737Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:13.507395104Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:13.584100457Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:13.670302893Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:13.747321176Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:13.826020052Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:13.912256024Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:13.988951584Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:14.070668089Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:14.157288482Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:14.236902471Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:14.313459086Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:14.396509524Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:14.473092603Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:14.549492864Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:14.635256449Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:14.71206321Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:14.789827741Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:14.867063402Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:14.94354296Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:15.025833647Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:15.10481883Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:15.18168316Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:15.258274687Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:15.335380684Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:15.412135605Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:15.489062912Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:15.566150668Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:15.643375065Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:15.720223075Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:15.797092686Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:15.874018104Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:15.950831746Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:16.027801101Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:16.104814041Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:16.183085009Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:16.259953275Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:16.339388191Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:16.416715181Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:16.493730873Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:16.570330977Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:16.647444878Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:16.724336632Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:16.801258755Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:16.882954941Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:16.960003273Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:17.03987128Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:17.116466296Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:17.193149025Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:17.269741129Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:17.346456978Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:17.424695306Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:17.503321093Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:17.579849933Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:17.665361643Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:17.741798514Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:17.818259256Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:17.902278952Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:17.982711477Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:18.059662017Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:18.145693957Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:18.222653296Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:18.299683645Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:18.384885432Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:18.614147084Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:18.694306838Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:18.770849886Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:18.849028341Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:18.927539504Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:19.004381275Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:19.0811185Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:19.167837935Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:19.244753658Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:19.321824199Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:19.407222853Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:19.496934733Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:19.573881273Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:19.660352961Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:19.738899484Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:19.816190667Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:19.90081309Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:19.977586444Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:20.054314901Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:20.139668083Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:20.216442685Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:20.293150695Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:20.371384351Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:20.448209802Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:20.52498098Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:20.601628029Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:20.678243238Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:20.755196018Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:20.832318047Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:20.910923995Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:20.987654949Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:21.065693596Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:21.142942827Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:21.219925655Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:21.298193232Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:21.375151901Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:21.454847971Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:21.531826192Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:21.609739877Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:21.686404591Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:21.764399877Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:21.842001048Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:21.919541993Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:21.998463881Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:22.079939169Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:22.156849773Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:22.233722297Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:22.310638725Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:22.397115374Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:22.474453598Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:22.552758167Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:22.638494073Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:22.714856832Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:22.791974446Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:22.874116556Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:22.951347324Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:23.029945144Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:23.111686483Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:23.188495326Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:23.266320467Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:23.343216447Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:23.424105074Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:23.501238977Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:23.577738025Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:23.665359869Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:23.742591596Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:23.81943004Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:23.903822477Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:23.980562423Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:24.057456515Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:24.143238502Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:24.222547786Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:24.298950129Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:24.38289453Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:24.459395914Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:24.535728881Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:24.612402587Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:24.693239021Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:24.769767158Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:24.84641424Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:24.923450797Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:25.0091988Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:25.085908218Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:25.171084983Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:25.255511373Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:25.332765917Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:25.409465831Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:25.486368404Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:25.562813148Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:25.640302574Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:25.717576222Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:25.795336979Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:25.872663588Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:25.949246445Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:26.026368988Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:26.109555941Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:26.186732661Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:26.263445503Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:26.343598956Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:26.420722939Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:26.497544582Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:26.574462643Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:26.651820612Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:26.728468239Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:26.807514096Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:26.88557908Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:26.962718359Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:27.043387272Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:27.130296247Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:27.206779199Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:27.283383593Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:27.360646874Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:27.443757027Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:27.520945875Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:27.597582269Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:27.675223089Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:27.751922652Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:27.82917342Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:27.913733667Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:27.992703588Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:28.069101901Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:28.155025745Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:28.232934952Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:28.313678907Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:28.399224412Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:28.47644878Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:28.554522789Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:28.640482762Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:28.717381367Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:28.794141283Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:28.874099245Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:28.951108347Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:29.030869124Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:29.109307521Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:29.18641928Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:29.264265734Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:29.341355061Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:29.423929914Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:29.502733178Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:29.579492741Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:29.668785803Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:29.745422582Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:29.82237194Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:29.907532513Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:29.985258743Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:30.06425372Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:30.152236946Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:30.229953959Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:30.306839092Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:30.383770466Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:30.466565225Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:30.545508298Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:30.623372321Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:30.703583087Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:30.783937758Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:30.860948108Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:30.938451904Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:31.023530909Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:31.112689698Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:31.189802193Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:31.270519396Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:31.348720639Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:31.426534677Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:31.505313589Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:31.582752072Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:31.65971215Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:31.736902438Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:31.816291532Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:31.907587494Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:31.985420637Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:32.065836077Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:32.149393532Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:32.238370207Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:32.315895155Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:32.405627422Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:32.487542621Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:32.564215144Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:32.66164995Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:32.73881723Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:32.816285762Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:32.900393462Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:33.046806057Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:33.130538074Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:33.210336324Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:33.287188786Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:33.371019139Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:33.45394174Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:33.536286927Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:33.886366405Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:33.96350847Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:34.052440057Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:34.319628168Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:34.404441411Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:34.482333595Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:34.631444585Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:34.730555536Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:34.889462942Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:35.270838055Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:35.365831526Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:35.45103399Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:35.533615627Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:35.612015304Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:35.859836315Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:35.948891775Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:36.030568701Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:36.267709895Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:36.365953638Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:36.468167659Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:36.546019171Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:36.782576904Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:36.904409869Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:37.129528675Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:37.236658393Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:37.325635005Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:37.419486897Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:37.496695907Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:37.806676789Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:37.891651443Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:38.055474642Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:38.149247782Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:38.298692985Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:38.392132522Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:38.469651423Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:38.568230177Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:38.795684782Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:38.874203725Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:38.952104166Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:39.030146688Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:39.121980161Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:39.201071205Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:39.461092721Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:39.544478976Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:39.621847443Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:39.707446167Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:40.048942495Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:40.159870875Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:40.29854247Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:40.496624917Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:40.574750864Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:40.652683818Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:40.730069918Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:40.806556201Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:40.989592229Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:41.126792354Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:41.272116942Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:41.349194655Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:41.468064777Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:41.545225531Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:41.623144756Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:41.700324935Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:41.830394014Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:41.986647285Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:42.165304551Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:42.252306489Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:42.338941128Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:42.422928509Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:42.502280837Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:42.604205417Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:42.700901466Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:42.783842373Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:43.068652293Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:43.158180528Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:43.255562568Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:43.346893253Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:43.516205981Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:43.607552346Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:43.688158318Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:44.009328786Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:44.126564461Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:44.262208571Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:44.351172641Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:44.428699735Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:44.560801155Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:44.646929006Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:44.724481188Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:44.808745628Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:44.896071922Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:44.974251951Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:45.092567444Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:45.179617607Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:45.262399249Z", "value": 979.3},
{"timestamp": "2024-03-26T05:14:45.728865284Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:45.805563955Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:45.88283415Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:46.083277519Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:46.257023571Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:46.429677325Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:46.560466444Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:46.692100564Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:46.868473938Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:46.945837927Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:47.213889446Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:47.321287265Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:47.406772294Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:47.484733217Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:47.561556817Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:47.675741294Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:47.761659255Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:47.839944245Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:47.966289514Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:48.043517182Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:48.134821212Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:48.224912941Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:48.30589719Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:48.390846342Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:48.46830566Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:48.546572698Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:48.634802746Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:48.7117899Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:48.788987519Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:48.877558402Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:48.954452755Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:49.031399108Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:49.12199222Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:49.198664234Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:49.277419597Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:49.354539585Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:49.431980311Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:49.509469006Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:49.590587176Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:49.732016785Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:49.820023246Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:49.917749163Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:49.994383866Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:50.072720345Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:50.160964281Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:50.238325807Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:50.317092146Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:50.39429767Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:50.472770631Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:50.551147047Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:50.628405851Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:50.707242111Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:50.785577023Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:50.866942108Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:50.943790508Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:51.020975072Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:51.111982748Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:51.188991342Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:51.266377156Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:51.343235925Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:51.432417343Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:51.510873248Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:51.587905618Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:51.668391847Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:51.745512602Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:51.824536608Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:51.912985859Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:51.998947533Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:52.082618625Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:52.168864494Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:52.245611294Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:52.324209408Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:52.40972839Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:52.486766937Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:52.566903242Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:52.65324076Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:52.729887207Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:52.80689801Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:52.89123298Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:52.969818006Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:53.050420204Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:53.137798949Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:53.217746644Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:53.306554715Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:53.390897493Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:53.470051325Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:53.547950457Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:53.629764443Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:53.710665587Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:53.788660144Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:53.865861285Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:53.943754368Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:54.020922292Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:54.099193204Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:54.176795277Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:54.254178211Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:54.331721627Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:54.417976681Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:54.495441312Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:54.574575496Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:54.661087608Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:54.738622641Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:54.820167888Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:54.905730391Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:54.986040586Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:55.067802092Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:55.154202267Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:55.230868459Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:55.309242251Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:55.391440369Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:55.471192543Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:55.548435349Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:55.625156229Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:55.702451995Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:55.779596368Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:55.865636635Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:55.944426176Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:56.021573365Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:56.099404432Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:56.176150177Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:56.2547721Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:56.333962125Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:56.411572134Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:56.489875334Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:56.566654231Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:56.643781611Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:56.721922378Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:56.800770927Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:56.881390214Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:56.963874223Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:57.041192389Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:57.118698974Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:57.19573653Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:57.272980391Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:57.351980527Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:57.428888417Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:57.510602211Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:57.588388286Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:57.673215614Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:57.75050402Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:57.827556872Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:57.91479632Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:57.991523505Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:58.06829741Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:58.156966024Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:58.233435479Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:58.311600598Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:58.395115977Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:58.472441248Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:58.54983164Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:58.638176699Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:58.714715978Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:58.796950705Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:58.875752822Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:58.95280497Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:59.030048384Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:59.113806486Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:59.192474746Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:59.269757265Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:59.346577987Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:59.427869921Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:59.505531803Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:59.586111122Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:59.670820434Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:59.748992625Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:59.826028773Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:59.910130591Z", "value": 979.1},
{"timestamp": "2024-03-26T05:14:59.986888688Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:00.064031333Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:00.154719424Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:00.244442385Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:00.333391962Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:00.410545071Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:00.487663813Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:00.564886043Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:00.644057252Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:00.722812969Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:00.800372355Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:00.880060817Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:00.957545482Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:01.034336156Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:01.111057741Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:01.190692571Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:01.267874161Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:01.348909773Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:01.42864086Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:01.506531577Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:01.585353087Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:01.664426279Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:01.741971393Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:01.823642595Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:01.901467903Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:01.980477671Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:02.059695729Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:02.144613683Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:02.222457648Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:02.299894472Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:02.386538108Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:02.495426729Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:02.572939938Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:02.658476683Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:02.735959172Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:02.813500221Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:02.903250735Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:02.980433061Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:03.057892286Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:03.146261474Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:03.222730546Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:03.300517198Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:03.384603272Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:03.461810879Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:03.539113078Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:03.616283308Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:03.694595022Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:03.774313661Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:03.852355804Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:03.931298467Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:04.007703026Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:04.086302134Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:04.183654579Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:04.264064489Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:04.342745454Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:04.425040471Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:04.505197515Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:04.582211328Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:04.670141536Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:04.74893127Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:04.838062706Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:04.920948993Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:04.997709299Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:05.076291959Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:05.169518412Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:05.253483749Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:05.331774151Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:05.429166148Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:05.508113516Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:05.592681227Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:05.669734529Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:05.746732213Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:05.823625577Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:05.932647353Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:06.010167539Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:06.087212232Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:06.180139482Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:06.257506771Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:06.334423239Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:06.412122851Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:06.492021364Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:06.569342637Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:06.646585412Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:06.724400737Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:06.801844795Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:06.880099484Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:06.963047948Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:07.067156363Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:07.144962984Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:07.22156921Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:07.299030996Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:07.382405767Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:07.459339164Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:07.5415297Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:07.621749945Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:07.698685358Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:07.775708451Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:07.852799257Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:07.930308724Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:08.007787918Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:08.084692866Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:08.174428213Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:08.25117812Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:08.327935963Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:08.414878642Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:08.500176249Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:08.579159842Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:08.666047513Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:08.750807514Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:08.831343635Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:08.917184127Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:08.994283893Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:09.071760144Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:09.158921321Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:09.2364633Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:09.314392131Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:09.403375662Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:09.480252195Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:09.559560975Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:09.644524083Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:09.72167009Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:09.802234755Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:09.887404649Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:09.965327175Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:10.043485096Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:10.12192654Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:10.198575551Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:10.275416435Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:10.35340501Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:10.432852Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:10.512628369Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:10.599710826Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:10.676698016Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:10.753514772Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:10.831137936Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:10.908877709Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:11.856107801Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:11.081716786Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:11.158418277Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:11.6248133Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:11.547392474Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:11.701676904Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:11.312826101Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:11.390847349Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:11.778401532Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:11.235846687Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:11.003136428Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:11.46779825Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:11.934465596Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:12.011274256Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:12.091755464Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:12.170441135Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:12.247327844Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:12.324302298Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:12.408213716Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:12.48563931Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:12.56257514Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:12.653311745Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:12.730528602Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:12.809606628Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:12.892710966Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:12.969379881Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:13.046057436Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:13.123760986Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:13.203493867Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:13.280030076Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:13.357800634Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:13.434231659Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:13.511200609Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:13.598192954Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:13.676338587Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:13.761128094Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:13.838063764Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:13.92235061Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:14.010591319Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:14.093970956Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:14.175878387Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:14.253288526Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:14.330267908Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:14.415684269Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:14.492810117Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:14.569949949Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:14.656040077Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:14.732891202Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:14.81006617Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:14.903546131Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:14.980052069Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:15.057948228Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:15.142949994Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:15.219601213Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:15.296332785Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:15.374373618Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:15.451792012Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:15.528996261Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:15.607788173Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:15.686242354Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:15.763132136Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:15.839939741Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:15.919210378Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:15.996518371Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:16.074020447Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:16.151329465Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:16.228283376Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:16.306397073Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:16.385877857Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:16.470372289Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:16.550667257Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:16.627714736Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:16.705047434Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:16.782249731Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:16.858829269Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:16.937058008Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:17.022770085Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:17.100746374Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:17.179044682Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:17.256281379Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:17.333212185Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:17.417251094Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:17.494521039Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:17.573612859Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:17.660313874Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:17.737586507Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:17.815900143Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:17.900192046Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:17.98645616Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:18.065254249Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:18.156938513Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:18.235630329Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:18.31323727Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:18.399100005Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:18.478525876Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:18.557399102Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:18.643576143Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:18.72281142Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:18.79942328Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:18.883746607Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:18.961356652Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:19.048038883Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:19.131237048Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:19.210059521Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:19.289127405Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:19.367384688Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:19.445977079Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:19.523189297Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:19.603307207Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:19.681784493Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:19.758492481Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:19.835919741Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:19.917831077Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:19.999048678Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:20.075833179Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:20.164870825Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:20.241632063Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:20.319575615Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:20.398188231Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:20.475050685Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:20.55219791Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:20.629473872Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:20.736060588Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:20.817287021Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:20.912582425Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:20.992317547Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:21.069503301Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:21.147328101Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:21.225085956Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:21.302018427Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:21.380533186Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:21.457525081Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:21.535484346Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:21.612815861Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:21.690676982Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:21.767513548Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:21.844558404Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:21.921746429Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:21.998337905Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:22.082231053Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:22.162094849Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:22.238873143Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:22.315713293Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:22.400088078Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:22.476675906Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:22.55354572Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:22.640659028Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:22.717574091Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:22.794250496Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:22.874273109Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:22.953304609Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:23.029882549Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:23.109474727Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:23.187590538Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:23.264341791Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:23.341298135Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:23.422700218Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:23.499223374Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:23.576090628Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:23.663931207Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:23.741134914Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:23.819103619Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:23.906996551Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:23.983752988Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:24.066716815Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:24.152955075Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:24.231920142Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:24.309231082Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:24.392937764Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:24.469796283Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:24.546605649Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:24.625801887Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:24.702863224Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:24.790631995Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:24.868801854Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:24.94553314Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:25.033614746Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:25.133628757Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:25.212178365Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:25.289332119Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:25.366951221Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:25.448758589Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:25.52635622Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:25.603808217Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:25.682806693Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:25.759755549Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:25.837769695Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:25.916800363Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:25.995965145Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:26.110489892Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:26.189803412Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:26.269655369Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:26.346394591Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:26.423787899Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:26.50470553Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:26.581323055Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:26.658094757Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:26.73488342Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:26.812079414Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:26.897770053Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:26.976301772Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:27.134603464Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:27.214506558Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:27.33595179Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:27.419351718Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:27.49632323Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:27.579873208Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:27.66837453Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:27.746670919Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:27.829785149Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:27.918097733Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:27.995136574Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:28.072368377Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:28.159768793Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:28.238575044Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:28.444418934Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:28.532301338Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:28.628900757Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:28.707853857Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:28.785126941Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:28.862895485Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:28.940161977Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:29.02205629Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:29.10380065Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:29.18629225Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:29.263106993Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:29.369902512Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:29.44693665Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:29.53819016Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:29.77591651Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:29.85305436Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:29.929827439Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:30.006441348Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:30.083387069Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:30.1734862Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:30.250484465Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:30.330350342Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:30.407047101Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:30.484259736Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:30.561357618Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:30.639327509Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:30.720464375Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:30.797779348Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:30.878243343Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:30.955389738Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:31.06021375Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:31.210945193Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:31.34693505Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:31.42730394Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:31.524831113Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:31.679093982Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:31.796936076Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:31.892006264Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:31.976851231Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:32.081883725Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:32.160710361Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:32.237767155Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:32.909711625Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:33.021971456Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:33.112784866Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:33.201804691Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:33.293226363Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:33.392975062Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:33.490037078Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:33.570321585Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:33.656765704Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:33.734365448Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:33.811545667Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:33.898283581Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:33.978405302Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:34.291878676Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:34.396464319Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:34.488936722Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:34.579478994Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:34.666901107Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:34.746111426Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:34.826123098Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:34.955543067Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:35.033546591Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:35.113321684Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:35.191534586Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:35.26831189Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:35.346026036Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:35.447858659Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:35.524897918Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:35.604764852Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:35.681756302Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:35.764535554Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:35.845839142Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:35.923311077Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:36.000542786Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:36.077801662Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:36.16075634Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:36.242372092Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:36.319549432Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:36.396333488Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:36.478211226Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:36.55478376Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:36.631855659Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:36.710103378Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:36.801533307Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:36.878572246Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:36.955695025Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:37.034852033Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:37.118741056Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:37.20238166Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:37.279211029Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:37.356345296Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:37.434704408Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:37.51141048Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:37.588030246Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:37.672346313Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:37.751159862Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:37.830739338Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:37.914434342Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:37.990913244Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:38.067864022Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:38.154359631Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:38.231583947Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:38.30921662Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:38.39282052Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:38.470604107Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:38.547477316Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:38.628729513Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:38.70604247Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:38.782908032Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:38.860907236Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:38.937479451Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:39.014656631Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:39.093985929Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:39.175105484Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:39.25179002Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:39.328422395Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:39.414576113Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:39.491385418Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:39.569385454Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:39.654584282Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:39.732387581Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:39.809319319Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:39.894387426Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:40.076761617Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:40.182729675Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:40.272031455Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:40.351491795Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:40.430671203Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:40.509397807Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:40.586181384Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:40.663197347Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:40.740221758Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:40.818243748Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:40.900206544Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:40.977215467Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:41.054084932Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:41.130644635Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:41.209758923Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:41.28635517Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:41.363146043Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:41.439944437Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:41.516970512Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:41.593792713Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:41.671129832Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:41.756595607Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:41.838719237Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:41.916598856Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:41.993250336Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:42.06994412Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:42.146192012Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:42.223663372Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:42.304557006Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:42.387258562Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:42.464639745Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:42.541417274Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:42.61950944Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:42.696015318Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:42.774131229Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:42.853009803Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:42.929517153Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:43.006488892Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:43.083209877Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:43.176099342Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:43.253168618Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:43.348465435Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:43.425013522Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:43.505175565Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:43.584747297Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:43.67091244Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:43.747676945Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:43.832360953Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:43.918504943Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:43.995467114Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:44.073544112Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:44.160793969Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:44.238613973Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:44.3167135Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:44.401728839Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:44.482898124Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:44.559408578Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:44.636814594Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:44.72331046Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:44.800287383Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:44.884464026Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:44.962214909Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:45.042880861Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:45.120326845Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:45.201820358Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:45.279310598Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:45.356147872Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:45.433473343Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:45.510894943Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:45.591489119Z", "value": 979.1},
{"timestamp": "2024-03-26T05:15:45.668614812Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:45.745377461Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:45.821964237Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:45.899230731Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:45.976182983Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:46.052847967Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:46.130656899Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:46.208369094Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:46.285183424Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:46.362270845Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:46.441623537Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:46.520835938Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:46.598190306Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:46.684967103Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:46.762327518Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:46.842090198Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:46.921149958Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:47.001253281Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:47.078612865Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:47.155052535Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:47.232041587Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:47.308824077Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:47.392999184Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:47.472696423Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:47.549466561Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:47.633950759Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:47.711082277Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:47.793146899Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:47.871075993Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:47.948549945Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:48.025271091Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:48.104178178Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:48.181680803Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:48.258354332Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:48.338105844Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:48.420768776Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:48.502193361Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:48.586504181Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:48.671524065Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:48.749288133Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:48.827837009Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:48.91664317Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:48.993485757Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:49.069997237Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:49.156409838Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:49.233187177Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:49.310526953Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:49.394625035Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:49.473394745Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:49.551022492Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:49.643583123Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:49.720372717Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:49.798141681Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:49.883524289Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:49.960877377Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:50.039542894Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:50.116960239Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:50.193810026Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:50.270512132Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:50.347230685Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:50.424418556Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:50.501264663Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:50.579489888Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:50.657079202Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:50.733806876Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:50.810859353Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:50.88789567Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:50.966278241Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:51.043450463Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:51.122688306Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:51.201775395Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:51.280095981Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:51.35953197Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:51.438085871Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:51.51617407Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:51.593413781Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:51.671508253Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:51.750046313Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:51.827927887Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:51.910389314Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:51.988257063Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:52.067252248Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:52.146539371Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:52.233923599Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:52.316289698Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:52.401219021Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:52.709762726Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:52.7875955Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:52.86577746Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:53.032759055Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:53.115634951Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:53.49171472Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:53.597407194Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:53.67757711Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:53.7627193Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:53.947708147Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:54.04103845Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:54.118314386Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:54.20505768Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:54.290601986Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:54.760607361Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:54.926036846Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:55.169201311Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:55.268241815Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:55.349153051Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:55.559906442Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:55.656992783Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:55.81480648Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:55.892122225Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:55.970741374Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:56.215576833Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:56.30567184Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:56.383353637Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:56.472057911Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:56.64157518Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:56.783116459Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:56.881057977Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:57.139731557Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:57.220505065Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:57.308946968Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:57.402722653Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:57.600777583Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:57.677568298Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:57.756078935Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:57.994615355Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:58.153268965Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:58.481630951Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:58.560395319Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:58.708811931Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:58.827673722Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:58.913839059Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:59.348161267Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:59.537540272Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:59.636825227Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:59.713520774Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:59.790814887Z", "value": 978.9},
{"timestamp": "2024-03-26T05:15:59.951674504Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:00.039374992Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:00.13479783Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:00.59241672Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:00.692502708Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:00.852436523Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:00.966790877Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:01.098087928Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:01.225049448Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:01.319388531Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:01.417294209Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:01.495420811Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:01.623083617Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:02.131955691Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:02.209953971Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:02.511549198Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:02.723619085Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:02.835204932Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:03.077904788Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:03.3185204Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:03.8560518Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:03.940221662Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:04.165825317Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:05.32555706Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:05.868852328Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:05.954812896Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:06.077784298Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:06.164690763Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:06.455912769Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:06.538715418Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:06.640787379Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:06.84663343Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:07.200785407Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:07.3859453Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:07.508579322Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:07.616509326Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:07.695891013Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:07.77288378Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:07.849882724Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:07.929437405Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:08.116912585Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:08.253023958Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:08.338206407Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:08.52274943Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:08.755213316Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:08.882532409Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:09.154757778Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:09.233418019Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:09.453367636Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:09.530366451Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:09.61194064Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:09.689322212Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:09.815014377Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:10.106917511Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:10.192833184Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:10.388569792Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:10.492913105Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:10.675587982Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:10.752978034Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:10.8298492Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:11.141512373Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:11.219306012Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:11.295895032Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:11.374495208Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:11.462435125Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:11.570879439Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:11.653091011Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:11.732499547Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:11.809592188Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:11.887226882Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:11.964120097Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:12.047868485Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:12.172393279Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:12.254613139Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:12.462479181Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:12.552208172Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:12.677360492Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:12.771765914Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:12.873657075Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:12.955240384Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:13.038659233Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:13.120732564Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:13.198250457Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:13.277522288Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:13.442357213Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:13.843104891Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:13.942562396Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:14.022432377Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:14.131375128Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:14.208037141Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:14.478370303Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:14.616451329Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:14.715825569Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:14.793881036Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:14.901149978Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:14.97826422Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:15.06805206Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:15.155971722Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:15.234746012Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:15.319135847Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:15.396399114Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:15.473601388Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:15.550698542Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:15.786259933Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:15.862911163Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:16.13254371Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:16.234451544Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:16.314349334Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:16.391598937Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:16.4684126Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:16.680433725Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:16.760004727Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:16.836921143Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:16.939694681Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:17.146577515Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:17.291217071Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:17.433937408Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:17.56667499Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:17.653769812Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:17.730576083Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:17.816734703Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:17.901480477Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:17.983794131Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:18.100677347Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:18.52293222Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:18.835548111Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:19.185565399Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:20.018168213Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:20.374399421Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:20.488316079Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:20.881914412Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:21.155669019Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:21.233240899Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:21.343125485Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:21.631949939Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:21.777525666Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:21.862258673Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:21.949175478Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:22.241578209Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:22.528567126Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:23.027611698Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:23.137725407Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:23.271917501Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:23.393735679Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:23.471218053Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:23.548396713Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:23.634289796Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:23.710904546Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:23.791737034Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:24.010207378Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:24.089944368Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:24.453953896Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:24.757466915Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:24.892799148Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:25.337429931Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:25.549597302Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:25.777278235Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:26.657901092Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:27.730648274Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:27.985323366Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:28.193342696Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:28.389839575Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:28.490696584Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:28.570861258Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:28.657426381Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:28.737370221Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:28.825891907Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:28.913656305Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:29.025639954Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:29.201796725Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:29.367548016Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:29.446567815Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:29.524252465Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:29.602670818Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:29.746825381Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:31.174943839Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:31.352675187Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:31.464426226Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:31.627188432Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:31.809018189Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:31.94276292Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:32.101176251Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:32.198482281Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:32.296210716Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:32.407943451Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:32.523670051Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:32.940270479Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:33.039832692Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:33.18267806Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:33.262337066Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:33.34580859Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:33.44405335Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:33.524998193Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:33.602895997Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:33.875350631Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:33.962295758Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:34.051567852Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:34.156010531Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:34.25290219Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:34.340873247Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:34.437237861Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:34.514934223Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:34.592040148Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:34.705797224Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:34.789503886Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:34.897096644Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:35.128649813Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:35.969995269Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:36.451390878Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:36.563179839Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:36.671787839Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:37.028455191Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:37.9366786Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:38.760069129Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:38.889378906Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:38.9726063Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:39.129428225Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:39.489503868Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:39.625141133Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:39.703090011Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:39.780304993Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:39.857651561Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:39.935185554Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:40.013833255Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:40.095106103Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:40.188680353Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:40.266185867Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:40.344754911Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:40.424259869Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:40.502326988Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:40.591228424Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:40.687628463Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:40.766329572Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:40.84323476Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:40.920094539Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:40.998483261Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:41.076491788Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:41.153831124Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:41.232449225Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:41.309686671Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:41.387747391Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:41.465233032Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:41.552310034Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:41.629131669Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:41.718627959Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:41.870939759Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:41.96511744Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:42.042457864Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:42.120036498Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:42.196439889Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:42.273369781Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:42.350283129Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:42.427172861Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:42.504004256Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:42.581403976Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:42.667960621Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:42.744987986Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:42.822509372Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:42.914001042Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:43.114726001Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:43.653433968Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:43.844005065Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:43.940397233Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:44.544691075Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:44.634429224Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:45.454093422Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:45.578348526Z", "value": 978.9},
{"timestamp": "2024-03-26T05:16:45.74907696Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:46.115290013Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:46.377296965Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:46.969157661Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:49.516849625Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:49.601160584Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:49.680883337Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:49.759704737Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:49.848265627Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:49.92561642Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:50.008164386Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:50.088147718Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:50.182248183Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:50.263722218Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:50.529970238Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:50.606728034Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:50.685811485Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:50.763899662Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:50.84556573Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:50.92610494Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:51.027663913Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:51.117065803Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:51.194412533Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:51.33242384Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:51.565904395Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:51.926168529Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:52.216974397Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:52.660448872Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:52.742341951Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:52.829821999Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:53.221754292Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:53.368975164Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:53.633065468Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:56.00382634Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:56.364812788Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:56.575499324Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:56.986634853Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:57.092153547Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:57.169040464Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:57.247882218Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:57.34029374Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:57.423464369Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:57.505021478Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:57.584625543Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:57.670364678Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:57.748083188Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:57.825212988Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:57.921714471Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:57.998142504Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:58.075446003Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:58.161443124Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:58.239355013Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:58.320025553Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:58.419590523Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:58.497163976Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:58.58505574Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:58.673225748Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:58.750440829Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:58.827375203Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:59.154283294Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:59.245359827Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:59.33146879Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:59.473503404Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:59.565653836Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:59.666589764Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:59.761497472Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:59.841973802Z", "value": 978.7},
{"timestamp": "2024-03-26T05:16:59.927567784Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:00.047346622Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:00.129551993Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:00.207708844Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:00.285262617Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:00.427205711Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:00.650446135Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:01.018918325Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:01.102052154Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:01.210404446Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:01.28688096Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:01.642183994Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:01.778057491Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:03.376490264Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:03.580419423Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:03.745644224Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:03.833513845Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:03.940159528Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:04.076007744Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:04.171562723Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:04.275166071Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:04.355777796Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:04.433914871Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:04.51419728Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:04.613957325Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:04.691303897Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:04.768608452Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:04.84580475Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:04.940812043Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:05.019826023Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:05.110023156Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:05.186878299Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:05.264678635Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:05.342838399Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:05.41970215Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:05.496911696Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:05.576575411Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:05.655374957Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:05.73680189Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:05.823390762Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:05.908627621Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:06.003510562Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:06.08228966Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:06.165791206Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:06.244278557Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:06.340983852Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:06.427139152Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:06.505676456Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:06.584958311Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:06.662274227Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:06.740210916Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:06.817384462Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:06.895960806Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:06.974164219Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:07.052117005Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:07.128886451Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:07.206588802Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:07.283985006Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:07.362394021Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:07.439670896Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:07.516659384Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:07.593174012Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:07.67396081Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:07.752300224Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:07.829690093Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:07.915778193Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:07.994317032Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:08.071674773Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:08.157880666Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:08.235138405Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:08.313371066Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:08.398035472Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:08.4901404Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:08.570805214Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:08.657552585Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:08.734126125Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:08.811636507Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:08.89822762Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:08.974892137Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:09.051589806Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:09.137935509Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:09.21457225Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:09.291719076Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:09.370371486Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:09.449419419Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:09.528022548Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:09.607754008Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:09.688894826Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:09.87400351Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:10.126069476Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:10.241512209Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:10.321045875Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:10.398307006Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:10.475721931Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:10.55387072Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:10.630392132Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:10.708024851Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:10.786535723Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:10.86852647Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:10.945246348Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:11.022474103Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:11.1038091Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:11.180558162Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:11.257346873Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:11.334615813Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:11.413475424Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:11.492548062Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:11.570109389Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:11.646919284Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:11.724592291Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:11.801731118Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:11.878499092Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:11.958131608Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:12.035440324Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:12.115063655Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:12.192175058Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:12.270088228Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:12.347871189Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:12.425064448Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:12.504170942Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:12.581555499Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:12.667294252Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:12.744249141Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:12.821183389Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:23.055198001Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:23.140373998Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:23.217403161Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:23.293985631Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:23.37196994Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:23.448644667Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:23.528293376Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:23.605664943Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:23.68334192Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:23.760003655Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:23.836616494Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:23.918010693Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:23.995396787Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:24.077891766Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:24.164525922Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:24.241377867Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:24.319186718Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:24.40444742Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:24.480948706Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:24.55812235Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:24.645621859Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:24.722634382Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:24.800306016Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:24.883247366Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:24.960432179Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:25.037001145Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:25.114025221Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:25.19288461Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:25.270173488Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:25.348633162Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:25.425651861Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:25.50291277Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:25.579583498Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:25.657020665Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:25.734241958Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:25.812364284Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:25.889718475Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:25.966888631Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:26.044793483Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:26.122522814Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:26.201066136Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:26.27835175Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:26.3560214Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:26.433717578Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:26.510906167Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:26.588415207Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:26.666078233Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:26.745639166Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:26.822547464Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:26.90008012Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:26.977461991Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:27.054832374Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:27.131829153Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:27.209197712Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:27.289155641Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:27.367641139Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:27.445232004Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:27.521799947Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:27.598814518Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:27.677029934Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:27.755893932Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:27.83760231Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:27.920819664Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:27.997751163Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:28.074476387Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:28.160633771Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:28.237243891Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:28.314067868Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:28.398943703Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:28.476331046Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:28.553484499Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:28.638411791Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:28.715941727Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:28.79288769Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:28.870864159Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:28.96261728Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:29.039374921Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:29.117124668Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:29.194287209Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:29.271636568Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:29.350488374Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:29.427266719Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:29.5068377Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:29.584400309Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:29.66864689Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:29.745644373Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:29.823047685Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:29.907313146Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:29.984501191Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:30.065184728Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:30.151997767Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:30.228842961Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:30.306001374Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:30.383511823Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:30.461601829Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:30.538495504Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:30.621005875Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:30.698341826Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:30.775421838Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:30.856075039Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:30.933074794Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:31.012736561Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:31.089921598Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:31.172174719Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:31.249386989Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:31.326782461Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:31.406414787Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:31.484048181Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:31.561179202Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:31.639348442Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:31.718725534Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:31.797146424Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:31.874616392Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:31.958012244Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:32.037886717Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:32.114724135Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:32.191358864Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:32.271290809Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:32.348858347Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:32.425987352Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:32.503752587Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:32.580991161Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:32.667403621Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:32.744567538Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:32.823165838Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:32.909334519Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:32.987747505Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:33.068526947Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:33.158326577Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:33.266958269Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:33.353308392Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:33.43213015Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:33.513041338Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:33.591959833Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:33.673627668Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:33.751786732Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:33.832069113Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:33.914849504Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:33.992776469Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:34.070191237Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:34.157054741Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:34.233905728Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:34.310727082Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:34.396668081Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:34.475150444Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:34.552162552Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:34.637528537Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:34.714656166Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:34.791788756Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:34.870020908Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:34.946582772Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:35.028427793Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:35.106674762Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:35.186316529Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:35.263747617Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:35.341206322Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:35.418726404Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:35.497813189Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:35.577122025Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:35.655525795Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:35.73263144Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:35.81016525Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:35.887241007Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:35.964650655Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:36.042022127Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:36.122514847Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:36.199693037Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:36.277362944Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:36.354503918Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:36.43161558Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:36.508878571Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:36.586364316Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:36.664692534Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:36.741401023Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:36.818631374Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:36.895734651Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:36.972246371Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:37.049612723Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:37.126761633Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:37.205715169Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:37.282749934Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:37.359903964Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:37.437340877Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:37.514392634Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:37.591577576Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:37.672946113Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:37.753614387Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:37.830644447Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:37.915825951Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:37.992787051Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:38.070083354Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:38.157295695Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:38.234604254Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:38.314488776Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:38.398724894Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:38.475734923Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:38.552836729Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:38.638637406Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:38.715878541Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:38.792556151Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:38.874014737Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:38.951176959Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:39.028382766Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:39.106003009Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:39.182380999Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:39.260103963Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:39.337179689Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:39.423460307Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:39.500751235Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:39.578213589Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:39.665446345Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:39.741972785Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:39.818475353Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:39.903497079Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:39.983396353Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:40.060562767Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:40.147299103Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:40.224379405Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:40.301654524Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:40.37892382Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:40.457089797Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:40.534465621Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:40.611489571Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:40.688544656Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:40.766834378Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:40.844222299Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:40.923287133Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:41.01035416Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:41.10939846Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:41.186057894Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:41.263396022Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:41.340807591Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:41.418415035Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:41.495947629Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:41.573457855Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:41.651815162Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:41.728876264Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:41.80600431Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:41.882789121Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:41.959386602Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:42.03649484Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:42.11320109Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:42.191326811Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:42.268196646Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:42.345788793Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:42.422808071Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:42.499723827Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:42.576393853Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:42.663382095Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:42.741176773Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:42.81821205Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:42.903522772Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:42.98849157Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:43.06539907Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:43.152025965Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:43.229083387Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:43.305904326Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:43.391078886Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:43.46751915Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:43.54405391Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:43.62228664Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:43.6991663Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:43.775720901Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:43.852773843Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:43.931608371Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:44.01767238Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:44.103209344Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:44.184366744Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:44.261303652Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:44.344621234Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:44.422004035Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:44.499276179Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:44.576150335Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:44.663985051Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:44.742008339Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:44.819409604Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:44.906732762Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:44.983950698Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:45.060548691Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:45.146792511Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:45.225101049Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:45.305057861Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:45.382389494Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:45.467654551Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:45.544315681Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:45.621288783Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:45.700102575Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:45.776841242Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:45.853471267Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:45.931209592Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:46.009608372Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:46.086266014Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:46.163703184Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:46.240281754Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:46.317097094Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:46.394261237Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:46.470754749Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:46.562132669Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:46.641159231Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:46.718181869Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:46.795481246Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:46.873226771Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:46.950529092Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:47.027683411Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:47.105995342Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:47.182805562Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:47.261274327Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:47.338300229Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:47.419849121Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:47.499553578Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:47.577359072Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:47.664829112Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:47.741871911Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:47.819177015Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:47.904849277Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:47.982190127Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:48.06012439Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:48.147219034Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:48.226129372Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:48.303160874Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:48.386886076Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:48.474641847Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:48.551450403Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:48.636354337Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:48.713268655Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:48.791860141Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:48.871338484Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:48.948404898Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:49.025765396Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:49.102265373Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:49.179463949Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:49.256681469Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:49.33612394Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:49.418381576Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:49.495782298Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:49.572875177Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:49.660346177Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:49.737573362Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:49.815904461Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:49.90144277Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:49.980381172Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:50.057570628Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:50.145210366Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:50.222726833Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:50.300845227Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:50.377952986Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:50.45533742Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:50.53269155Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:50.609619404Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:50.687928615Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:50.764639314Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:50.842898669Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:50.920236575Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:51.002086494Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:51.079697459Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:51.156861635Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:51.234531Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:51.314333315Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:51.392889505Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:51.469665037Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:51.547682822Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:51.625213977Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:51.702310633Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:51.779459768Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:51.856166724Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:51.933420021Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:52.011958547Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:52.088767455Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:52.16694985Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:52.243997417Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:52.321028215Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:52.405263631Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:52.48249232Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:52.561059774Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:52.646610884Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:52.723577234Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:52.800596033Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:52.884918777Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:52.963334262Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:53.04081905Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:53.120240465Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:53.197354497Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:53.27459893Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:53.352146918Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:53.429276118Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:53.506308325Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:53.583712855Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:53.668299635Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:53.745197089Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:53.824819274Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:53.908666462Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:53.985594412Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:54.062753276Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:54.149536238Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:54.229226008Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:54.306862701Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:54.391728364Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:54.468829884Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:54.545812746Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:54.62760417Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:54.704621433Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:54.78478004Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:54.862171962Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:54.938671364Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:55.02781931Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:55.115625259Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:55.20097291Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:55.278011646Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:55.355535762Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:55.432711938Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:55.509943572Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:55.588070062Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:55.66576058Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:55.742841684Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:55.81958496Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:55.897683034Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:55.974631336Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:56.05191385Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:56.128787912Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:56.205713334Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:56.282642596Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:56.360484219Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:56.442700127Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:56.51980296Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:56.597050465Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:56.674419636Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:56.752513486Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:56.83080113Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:56.907874938Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:56.991174537Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:57.069139777Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:57.147126459Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:57.224590158Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:57.303159981Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:57.389398267Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:57.466380937Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:57.545988403Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:57.627583761Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:57.704606688Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:57.781652752Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:57.859707146Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:57.936370133Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:58.013015233Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:58.092101029Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:58.1734232Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:58.252263266Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:58.328839149Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:58.416564362Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:58.493371191Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:58.570194404Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:58.662004234Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:58.739253916Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:58.817144404Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:58.903614308Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:58.980831925Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:59.058101671Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:59.143693614Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:59.223899998Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:59.300871885Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:59.384668065Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:59.461994452Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:59.538625664Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:59.616504408Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:59.693627081Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:59.775143494Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:59.852452696Z", "value": 978.7},
{"timestamp": "2024-03-26T05:17:59.92944468Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:00.008264778Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:00.08560278Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:00.17068387Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:00.247763886Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:00.325380388Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:00.402476757Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:00.48181254Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:00.558322278Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:00.635233397Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:00.713237519Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:00.795675413Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:00.872668581Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:00.950317403Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:01.028245908Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:01.10494496Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:01.182864505Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:01.260569136Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:01.337959108Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:01.416398402Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:01.493752469Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:01.579592383Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:01.658462273Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:01.735291503Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:01.814133426Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:01.892633713Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:01.970023332Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:02.049041896Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:02.126001816Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:02.202896422Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:02.279993367Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:02.357315114Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:02.436325358Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:02.514223847Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:02.59138332Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:02.673273978Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:02.749672132Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:02.826215535Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:02.911905207Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:02.98998741Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:03.066745663Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:03.153516914Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:03.230947879Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:03.308208089Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:03.393443965Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:03.47040238Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:03.550793567Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:03.636243364Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:03.713502231Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:03.790173507Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:03.873397395Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:03.972550532Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:04.052701204Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:04.138870113Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:04.215712272Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:04.293028003Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:04.370861947Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:04.448363185Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:04.525211359Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:04.602254767Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:04.681059218Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:04.758197635Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:04.835210643Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:04.918437155Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:04.996005368Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:05.072504579Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:05.159057621Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:05.239856908Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:05.317191391Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:05.396588296Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:05.47416403Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:05.551539442Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:05.628586018Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:05.7057741Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:05.784381941Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:05.862331534Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:05.939583713Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:06.016888756Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:06.095951546Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:06.173163308Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:06.251204295Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:06.329575109Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:06.407362301Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:06.484756146Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:06.562140998Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:06.638823635Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:06.717966425Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:06.795292492Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:06.87579456Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:06.953107028Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:07.030192997Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:07.107582777Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:07.184652874Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:07.262329345Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:07.339902552Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:07.423284713Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:07.500393339Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:07.577391467Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:07.663833883Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:07.74087102Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:07.818013822Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:07.902745661Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:07.980363124Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:08.057499974Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:08.143511506Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:08.220008669Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:08.296634314Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:08.381384681Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:08.458527195Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:08.536875194Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:08.614457136Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:08.69204327Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:08.769030615Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:08.846248874Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:08.92399453Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:09.001099667Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:09.079355537Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:09.165800513Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:09.24342412Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:09.321479636Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:09.407002555Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:09.48458405Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:09.563257299Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:09.650737903Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:09.729625427Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:09.806584483Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:09.891514372Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:09.969792418Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:10.047228663Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:10.134332847Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:10.211895013Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:10.289232281Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:10.366532525Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:10.446816767Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:10.524383638Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:10.601712618Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:10.684618391Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:10.762099405Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:10.839590626Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:10.916320752Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:10.993186304Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:11.071190171Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:11.147946505Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:11.226004165Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:11.303245432Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:11.380847855Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:11.458383334Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:11.536977127Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:11.614911169Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:11.692202101Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:11.771986786Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:11.848737456Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:11.927895479Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:12.005925267Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:12.083915182Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:12.161418308Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:12.239403903Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:12.319587056Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:12.406758825Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:12.483278453Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:12.560437928Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:12.646590006Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:12.723728136Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:12.800802938Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:12.886339074Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:12.964913219Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:13.041513968Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:13.118863045Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:13.195925559Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:13.272782118Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:13.352705621Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:13.430752145Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:13.507971844Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:13.585077078Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:13.669751542Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:13.74686356Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:13.825908878Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:13.9104555Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:13.988360838Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:14.065109717Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:14.152079948Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:14.229226943Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:14.306273616Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:14.389938694Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:14.468112771Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:14.547790927Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:14.634128672Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:14.71124085Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:14.787992865Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:14.865117652Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:14.942177413Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:15.024243306Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:15.101743297Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:15.17835867Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:15.256438027Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:15.333725823Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:15.410915986Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:15.488252135Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:15.565625116Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:15.643349045Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:15.720594921Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:15.798128768Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:15.876604896Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:15.954036758Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:16.030845285Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:16.107837271Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:16.186770012Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:16.263959599Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:16.341219555Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:16.418180116Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:16.494870819Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:16.57185202Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:16.649096104Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:16.730799658Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:16.808153215Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:16.886005465Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:16.962538566Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:17.039565591Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:17.117940727Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:17.197184479Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:17.275816386Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:17.354574245Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:17.431957531Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:17.5088883Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:17.585911838Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:17.670385691Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:17.747547759Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:17.825568811Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:17.911028819Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:17.989239793Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:18.065868222Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:18.151786475Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:18.228733212Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:18.306002385Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:18.389728775Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:18.466840026Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:18.544309201Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:18.623516441Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:18.700793869Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:18.778189315Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:18.857390155Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:18.934390461Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:19.012085558Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:19.091908037Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:19.17280931Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:19.251870309Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:19.328676757Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:19.416754296Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:19.493835083Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:19.571424803Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:19.657984726Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:19.734789382Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:19.812100251Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:19.896842972Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:19.975295644Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:20.052312303Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:20.138384669Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:20.215542609Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:20.292656644Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:20.370040154Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:20.447397967Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:20.525955345Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:20.60322743Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:20.680657852Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:20.757900945Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:20.834947651Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:20.912676829Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:20.989941041Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:21.069606687Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:21.146715666Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:21.22428897Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:21.301462014Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:21.379419066Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:21.464788641Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:21.542898111Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:21.623253587Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:21.700799563Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:21.778233697Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:21.855087218Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:21.932615561Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:22.013898855Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:22.091957316Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:22.169759487Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:22.246451822Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:22.323917477Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:22.408106944Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:22.484785039Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:22.564673695Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:22.651474037Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:22.730376859Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:22.807616591Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:22.891554857Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:22.968524602Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:23.045818032Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:23.12812796Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:23.207104639Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:23.284351284Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:23.361833643Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:23.438583195Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:23.515218537Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:23.591772503Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:23.672769618Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:23.749699844Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:23.826747287Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:23.913045096Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:23.991603946Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:24.071275864Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:24.159869409Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:24.237054133Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:24.314647918Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:24.401861929Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:24.48068139Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:24.557714464Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:24.64243725Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:24.720010394Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:24.79717627Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:24.881562572Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:24.959977389Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:25.036492187Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:25.114097811Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:25.193504255Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:25.270771956Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:25.348640879Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:25.425639746Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:25.503835937Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:25.581243608Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:25.658255626Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:25.735351198Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:25.812796373Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:25.890033994Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:25.967140062Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:26.045642528Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:26.122782292Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:26.203655918Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:26.280444479Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:26.357813717Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:26.438855633Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:26.517346739Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:26.59597167Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:26.673763409Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:26.751214377Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:26.838075264Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:26.915580696Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:26.993280114Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:27.073106049Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:27.15043932Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:27.227595116Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:27.304868898Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:27.390251882Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:27.467839875Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:27.545167097Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:27.625594863Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:27.702955462Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:27.780316956Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:27.857994454Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:27.934350786Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:28.013611852Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:28.091336134Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:28.17446524Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:28.252550454Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:28.34002434Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:28.420895471Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:28.497867745Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:28.575353273Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:28.662403251Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:28.742831049Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:28.819602777Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:28.904474397Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:28.981567729Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:29.071945548Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:29.15816547Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:29.234743789Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:29.313892726Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:29.398275412Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:29.475432713Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:29.552367419Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:29.638327722Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:29.716717963Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:29.794049762Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:29.874435255Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:29.9524069Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:30.028861346Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:30.105814229Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:30.183468078Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:30.260667588Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:30.338497119Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:30.420816201Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:30.497801628Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:30.574868304Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:30.652984462Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:30.730482823Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:30.80784227Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:30.885084083Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:30.970063832Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:31.047377774Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:31.126589432Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:31.203281193Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:31.280409341Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:31.357632531Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:31.435480271Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:31.515862693Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:31.593257148Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:31.671224793Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:31.748405198Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:31.838360902Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:31.914752499Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:31.992237483Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:32.077074031Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:32.15401117Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:32.230474864Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:32.308025865Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:32.392367399Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:32.469077368Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:32.546231373Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:32.629903973Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:32.706927704Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:32.784149614Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:32.861494565Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:32.93865401Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:33.018037062Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:33.095468318Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:33.173569948Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:33.251621275Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:33.328133257Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:33.413587763Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:33.490941323Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:33.568168768Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:33.654562132Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:33.731435142Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:33.808375193Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:33.892918714Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:33.970097487Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:34.046581246Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:34.13279736Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:34.211155409Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:34.289688629Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:34.36828204Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:34.444957289Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:34.522070526Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:34.599721368Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:34.677664853Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:34.755038349Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:34.835339298Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:34.91839506Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:34.995411944Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:35.072118745Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:35.158066664Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:35.23531091Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:35.312532116Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:35.389931404Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:35.467207267Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:35.54397266Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:35.621653039Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:35.699256649Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:35.776712321Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:35.85521082Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:35.932381018Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:36.009308781Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:36.086218208Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:36.163327605Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:36.240596364Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:36.317716385Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:36.396621704Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:36.473710429Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:36.550925907Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:36.627813158Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:36.705096893Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:36.782882297Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:36.860161295Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:36.938425488Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:37.015858761Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:37.094229675Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:37.171363008Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:37.248476405Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:37.325363112Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:37.41077189Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:37.489149012Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:37.566222761Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:37.652560861Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:37.729522Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:37.807750865Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:37.891725196Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:37.971445148Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:38.051939316Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:38.13833092Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:38.215161275Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:38.292242992Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:38.370600338Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:38.44801185Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:38.525160992Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:38.605149011Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:38.68211863Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:38.759378941Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:38.836301008Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:38.918853341Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:38.996076308Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:39.073792207Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:39.161747732Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:39.238914186Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:39.316437411Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:39.401039142Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:39.478182139Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:39.5551836Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:39.641405858Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:39.721218931Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:39.798273672Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:39.882024738Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:39.960012256Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:40.038023295Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:40.115716922Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:40.193053106Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:40.272802722Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:40.349978521Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:40.427210319Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:40.50463188Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:40.583870291Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:40.661523534Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:40.738906215Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:40.817760494Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:40.895307752Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:40.97204713Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:41.048582601Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:41.12541702Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:41.202474225Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:41.28024171Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:41.360901128Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:41.439663406Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:41.516606274Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:41.593751384Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:41.670784461Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:41.747755585Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:41.825046873Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:41.906150103Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:41.983539696Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:42.062348759Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:42.138721061Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:42.215542872Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:42.292805487Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:42.371715767Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:42.450895586Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:42.527693525Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:42.605430001Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:42.682557095Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:42.759728221Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:42.838577317Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:42.92090664Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:43.001485097Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:43.096498646Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:43.173663501Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:43.250173373Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:43.329802092Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:43.416297186Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:43.493485401Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:43.573626766Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:43.659104825Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:43.736971095Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:43.815481691Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:43.90126129Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:43.979300041Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:44.057230024Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:44.135533546Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:44.215482909Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:44.297746568Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:44.38210548Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:44.458946235Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:44.53590136Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:44.613256712Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:44.690248093Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:44.767986745Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:44.844444809Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:44.921845441Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:45.005712893Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:45.082089195Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:45.168272254Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:45.24554367Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:45.333199544Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:45.412887817Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:45.489312952Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:45.566124459Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:45.643209025Z", "value": 978.7},
{"timestamp": "2024-03-26T05:18:45.720898909Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:45.79754395Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:45.875132777Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:45.95290727Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:46.039775776Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:46.117449244Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:46.194690356Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:46.27455303Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:46.351052118Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:46.428992725Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:46.51145037Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:46.588568728Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:46.665899409Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:46.74369179Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:46.824887438Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:46.902370472Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:46.979985699Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:47.057491294Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:47.135206874Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:47.221320557Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:47.298302146Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:47.384497109Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:47.461431434Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:47.539348712Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:47.617601034Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:47.695838796Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:47.772716672Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:47.850605471Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:47.930812181Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:48.008078861Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:48.086755507Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:48.170940178Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:48.248947698Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:48.326353163Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:48.412125178Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:48.505695482Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:48.582922033Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:48.668165595Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:48.745125712Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:48.822258215Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:48.906638312Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:48.983645853Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:49.06259063Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:49.148385526Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:49.2254251Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:49.302542274Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:49.38558111Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:49.462476938Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:49.539704098Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:49.617103419Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:49.694213554Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:49.771855918Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:49.848956772Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:49.926116956Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:50.005027333Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:50.08205545Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:50.168370415Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:50.245560615Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:50.322736254Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:50.399887861Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:50.477422448Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:50.554299653Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:50.631411419Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:50.709699742Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:50.786283759Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:50.864486065Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:50.941644905Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:51.02101663Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:51.101063275Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:51.178287363Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:51.258580635Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:51.337507172Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:51.414886238Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:51.49272262Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:51.569731762Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:51.646762728Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:51.724216034Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:51.803436654Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:51.879968639Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:51.957096694Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:52.034023115Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:52.110613885Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:52.188092344Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:52.26517435Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:52.344623165Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:52.423896682Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:52.502158573Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:52.578677086Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:52.664966963Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:52.74193252Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:52.818551706Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:52.906027067Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:52.983799865Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:53.065389342Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:53.152307322Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:53.229390928Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:53.306586408Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:53.392255383Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:53.469291949Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:53.548420601Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:53.634729038Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:53.712095432Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:53.788636793Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:53.866289206Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:53.945934823Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:54.024877425Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:54.101301153Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:54.180376716Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:54.257279201Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:54.336360653Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:54.419413217Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:54.500841764Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:54.578043068Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:54.665008408Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:54.741905005Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:54.819601963Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:54.905064311Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:54.982287248Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:55.070797948Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:55.157204531Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:55.234481484Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:55.312170377Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:55.389352769Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:55.466949085Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:55.544480889Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:55.623312865Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:55.700881917Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:55.778691324Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:55.856432666Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:55.933456656Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:56.011136685Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:56.088289285Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:56.166488647Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:56.243359196Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:56.320543956Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:56.397539787Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:56.474622626Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:56.551724409Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:56.628716207Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:56.711745795Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:56.789642883Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:56.866814299Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:56.943881586Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:57.02065479Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:57.097440666Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:57.174853556Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:57.251654505Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:57.328833377Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:57.414576561Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:57.49342345Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:57.570261871Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:57.656370179Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:57.733458138Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:57.811531867Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:57.896476003Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:57.973403801Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:58.055972777Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:58.141330933Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:58.219163636Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:58.29981656Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:58.388160635Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:58.465358771Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:58.542483851Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:58.620227529Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:58.697382337Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:58.774288503Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:58.851740338Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:58.933287319Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:59.011796157Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:59.089543771Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:59.172443086Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:59.249540102Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:59.326482652Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:59.412600656Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:59.494411352Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:59.572096822Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:59.658185226Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:59.73552794Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:59.813416003Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:59.89785255Z", "value": 978.8},
{"timestamp": "2024-03-26T05:18:59.975596613Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:00.0561392Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:00.142752121Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:00.220194388Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:00.297408557Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:00.374830248Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:00.589149473Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:00.665850165Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:00.74662021Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:00.823784362Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:00.901615594Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:00.9805037Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:01.058449332Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:01.136206163Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:01.21344878Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:01.291686384Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:01.369221388Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:01.446379556Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:01.523773375Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:01.600925847Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:01.678342131Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:01.755633676Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:01.833046631Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:01.910255296Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:01.987373464Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:02.06577379Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:02.142811317Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:02.219870252Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:02.297782861Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:02.382568724Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:02.459607147Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:02.536615618Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:02.614881318Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:02.691906941Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:02.769054198Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:02.848712648Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:02.927495473Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:03.006114489Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:03.086695572Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:03.171543644Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:03.248196272Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:03.325236551Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:03.411651327Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:03.488678358Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:03.565713805Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:03.652609962Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:03.729492448Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:03.806526999Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:03.899627028Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:03.981570686Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:04.063158596Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:04.150157314Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:04.227377659Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:04.304120656Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:04.387218117Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:04.464527776Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:04.542303807Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:04.620883782Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:04.697484249Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:04.774425232Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:04.851710762Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:04.929309927Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:05.007808334Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:05.086640312Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:05.171958917Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:05.250010119Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:05.327821254Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:05.405876072Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:05.4828984Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:05.560497085Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:05.64037477Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:05.717581483Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:05.795195625Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:05.872475395Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:05.949168951Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:06.025817387Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:06.102765314Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:06.181935855Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:06.258895526Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:06.336389923Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:06.413591388Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:06.490673109Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:06.570339815Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:06.650341982Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:06.729410058Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:06.80681063Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:06.883923006Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:06.961386778Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:07.038315505Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:07.11491178Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:07.192016029Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:07.272547417Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:07.350134038Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:07.427256527Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:07.512894463Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:07.590590814Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:07.672407527Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:07.749692705Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:07.827976838Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:07.914812099Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:07.992993958Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:08.073217311Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:08.160536513Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:08.241422528Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:08.318831772Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:08.406010236Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:08.482951155Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:08.56006174Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:08.646275298Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:08.725191149Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:08.804654142Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:08.889035778Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:08.969409116Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:09.047476863Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:09.132530153Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:09.208959259Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:09.285849906Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:09.363259822Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:09.439937378Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:09.518033413Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:09.594944156Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:09.672713211Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:09.749700019Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:09.82662465Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:09.911772885Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:09.988888206Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:10.068382848Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:10.154475765Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:10.231900369Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:10.309163116Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:10.385896897Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:10.463416222Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:10.54044415Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:10.618643482Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:10.695872852Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:10.773761557Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:10.850676908Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:10.927843942Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:11.005582021Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:11.082784479Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:11.160388765Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:11.23747615Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:11.315831644Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:11.392700819Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:11.469347655Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:11.546090908Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:11.623948733Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:11.701662972Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:11.779402012Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:11.856533685Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:11.933599822Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:12.01063463Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:12.087529469Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:12.167285745Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:12.244192968Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:12.321171936Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:12.406467982Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:12.483490182Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:12.560409597Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:12.646046862Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:12.724513333Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:12.801693391Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:12.886248213Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:12.963344142Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:13.040587496Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:13.118313384Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:13.195329184Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:13.274651696Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:13.351995756Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:13.43228935Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:13.511740503Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:13.589064723Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:13.671803046Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:13.748298777Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:13.826290235Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:13.913206842Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:13.990416756Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:14.068360662Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:14.15524994Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:14.232376269Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:14.3123505Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:14.39959271Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:14.476694399Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:14.553652471Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:14.639547275Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:14.715975645Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:14.792973973Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:14.870857847Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:14.947975472Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:15.025080842Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:15.101835616Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:15.178825688Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:15.255748047Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:15.333133452Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:15.410241189Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:15.48861502Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:15.566695055Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:15.643799369Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:15.720948899Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:15.79770028Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:15.874824914Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:15.951994412Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:16.029556874Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:16.106838118Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:16.184340963Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:16.261906146Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:16.339210077Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:16.416511993Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:16.49360293Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:16.57672913Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:16.654199463Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:16.731594468Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:16.813873426Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:16.890597992Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:16.967614881Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:17.044660634Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:17.123285699Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:17.200915138Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:17.278331199Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:17.355897725Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:17.433835168Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:17.511785442Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:17.589238495Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:17.674724751Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:17.753912734Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:17.830870135Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:17.914115119Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:17.990812517Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:18.067668348Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:18.154579675Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:18.231966168Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:18.310247357Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:18.39483146Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:18.472001215Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:18.549528029Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:18.635352304Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:18.71243857Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:18.789831271Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:18.867991243Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:18.945351816Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:19.022534754Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:19.101303693Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:19.178199845Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:19.255310239Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:19.332719036Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:19.415908149Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:19.496123886Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:19.573539244Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:19.659615586Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:19.737050239Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:19.814522877Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:19.904188536Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:19.981621941Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:20.061504108Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:20.159671327Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:20.239828216Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:20.316767152Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:20.401659195Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:20.479165753Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:20.556232402Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:20.633739153Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:20.710855819Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:20.788762861Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:20.866062889Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:20.945532539Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:21.066008244Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:21.14253332Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:21.231276506Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:21.307978288Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:21.384708646Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:21.462466119Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:21.540540587Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:21.617635397Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:21.694918401Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:21.772178781Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:21.849325559Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:21.926781141Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:22.004221651Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:22.085224661Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:22.162518737Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:22.23968798Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:22.315966494Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:22.400920841Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:22.477889282Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:22.554787162Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:22.644768953Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:22.721761682Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:22.798590249Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:22.882518346Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:22.96005236Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:23.038943413Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:23.116555668Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:23.1945558Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:23.271710707Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:23.349162513Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:23.425844551Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:23.502758239Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:23.580618721Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:23.665328746Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:23.748296705Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:23.824803349Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:23.909060409Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:23.986132691Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:24.065020479Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:24.151324985Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:24.228853815Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:24.308153641Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:24.392794065Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:24.469502727Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:24.546536513Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:24.633491041Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:24.710564219Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:24.787820215Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:24.866878821Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:24.944154625Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:25.021198459Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:25.09925216Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:25.1768856Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:25.254366942Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:25.33179654Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:25.412005014Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:25.489007056Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:25.567962845Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:25.645051192Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:25.722185235Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:25.799861267Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:25.877099119Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:25.957413995Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:26.034913801Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:26.11220967Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:26.189496226Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:26.267178787Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:26.344064667Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:26.422001023Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:26.502498204Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:26.580131996Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:26.657937438Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:26.734649141Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:26.811994962Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:26.889489425Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:26.967167569Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:27.045425048Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:27.121941708Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:27.199310986Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:27.276020609Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:27.353298621Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:27.431850471Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:27.509746762Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:27.591323891Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:27.67292678Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:27.749732115Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:27.829332104Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:27.914838841Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:27.995454392Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:28.07366515Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:28.161423815Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:28.23834448Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:28.315878015Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:28.401230831Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:28.478642477Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:28.555773544Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:28.645061441Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:28.722043003Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:28.798846738Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:28.882774771Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:28.960689751Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:29.037995508Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:29.115631668Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:29.19573195Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:29.272365732Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:29.349187388Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:29.426409592Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:29.503780886Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:29.582344544Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:29.667106474Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:29.746672286Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:29.823809146Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:29.907150773Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:29.984189647Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:30.070423048Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:30.157554059Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:30.236921725Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:30.315814027Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:30.393084136Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:30.469869919Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:30.547337374Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:30.624755388Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:30.701373523Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:30.777973896Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:30.856154127Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:30.93328865Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:31.010247492Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:31.089275091Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:31.166466415Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:31.244158256Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:31.321380204Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:31.40281314Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:31.480251411Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:31.557270349Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:31.634421449Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:31.711639749Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:31.788841217Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:31.879777259Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:31.958603864Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:32.035343023Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:32.115346505Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:32.193165259Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:32.272094777Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:32.349446135Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:32.426370609Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:32.508804995Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:32.58584819Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:32.669647742Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:32.747258334Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:32.824439035Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:32.910121902Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:32.987678862Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:33.067987979Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:33.164823314Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:33.246433404Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:33.324494081Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:33.409749008Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:33.486611977Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:33.563798661Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:33.652211413Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:33.728859724Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:33.805829542Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:33.890106508Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:33.966541408Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:34.043938206Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:34.121876707Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:34.200539662Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:34.277633738Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:34.354791526Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:34.431921409Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:34.509095454Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:34.586257594Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:34.670861091Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:34.749359756Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:34.826582217Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:34.911668919Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:34.988718546Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:35.069485395Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:35.156289651Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:35.23371509Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:35.311741527Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:35.388998292Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:35.469233424Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:35.546535054Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:35.624083054Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:35.701292235Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:35.77992735Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:35.860214227Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:35.937417743Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:36.014515883Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:36.10361277Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:36.180817023Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:36.258861668Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:36.336067329Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:36.413021947Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:36.491242243Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:36.56932388Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:36.646558405Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:36.963776047Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:36.723653825Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:36.80141962Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:36.885773194Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:37.041224878Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:37.118163368Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:37.19618827Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:37.27367659Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:37.351059244Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:37.429107922Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:37.505888522Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:37.5832178Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:37.667794737Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:37.744876237Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:37.822046985Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:37.907948512Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:37.988590784Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:38.066529637Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:38.15396558Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:38.23076954Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:38.308578056Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:38.393150001Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:38.470711153Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:38.553287302Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:38.638719704Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:38.715858612Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:38.793106769Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:38.871327033Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:38.948549078Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:39.025645586Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:39.104085563Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:39.181881855Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:39.258952826Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:39.336801086Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:39.419845975Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:39.497514617Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:39.575266044Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:39.66264381Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:39.740539814Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:39.817882373Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:39.903358935Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:39.98034677Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:40.057270092Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:40.143975564Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:40.226334718Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:40.304013856Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:40.381142492Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:40.459244291Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:40.536421184Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:40.613824383Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:40.690799162Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:40.77180771Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:40.849982469Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:40.92754279Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:41.004863461Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:41.082552711Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:41.159796261Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:41.237349893Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:41.317529057Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:41.394780831Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:41.471811355Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:41.549643006Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:41.626885468Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:41.707989346Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:41.78533616Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:41.864686324Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:41.941915089Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:42.019005133Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:42.104672258Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:42.181693822Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:42.259988454Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:42.336791648Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:42.421925167Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:42.499440911Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:42.576090279Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:42.66274967Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:42.740192998Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:42.817012735Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:42.901714346Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:42.983350037Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:43.060323312Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:43.146622188Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:43.223846729Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:43.302230835Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:43.385313997Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:43.461730179Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:43.542768968Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:43.620888527Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:43.697894986Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:43.775383019Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:43.852368518Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:43.930069416Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:44.006653087Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:44.097316296Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:44.174701992Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:44.252645709Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:44.329674409Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:44.414297139Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:44.490901898Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:44.567829093Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:44.659210869Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:44.738183813Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:44.814947518Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:44.901860416Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:44.980286794Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:45.056717344Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:45.144915759Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:45.224801192Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:45.301473728Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:45.378248218Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:45.454884113Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:45.532086063Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:45.609123755Z", "value": 978.8},
{"timestamp": "2024-03-26T05:19:45.686785262Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:45.764159917Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:45.840554178Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:45.91757731Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:45.993991124Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:46.07032404Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:46.148787699Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:46.226221235Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:46.302686442Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:46.380655919Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:46.459614879Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:46.574914887Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:46.652249126Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:46.730027754Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:46.808997434Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:46.886463834Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:46.963933179Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:47.0422217Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:47.118586393Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:47.195567764Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:47.27238427Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:47.356468211Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:47.433693393Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:47.511837529Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:47.588827157Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:47.678805623Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:47.756313752Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:47.836214033Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:47.922872433Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:47.999989166Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:48.07742091Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:48.164822774Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:48.242190229Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:48.319510101Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:48.404274497Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:48.48489325Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:48.561644891Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:48.647439858Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:48.724710897Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:48.801723725Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:48.885433806Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:48.962817102Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:49.044230808Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:49.122846692Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:49.199893121Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:49.276929533Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:49.354314941Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:49.431498523Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:49.508676249Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:49.587294054Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:49.671849104Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:49.748908236Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:49.825861704Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:49.911523933Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:49.988649499Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:50.06517557Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:50.152275638Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:50.229493077Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:50.30659493Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:50.383727375Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:50.461013198Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:50.537662247Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:50.614613954Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:50.692527688Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:50.769395843Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:50.848202193Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:50.925290862Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:51.002050472Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:51.078688832Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:51.155325337Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:51.233367488Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:51.310475261Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:51.389206347Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:51.466658188Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:51.544286447Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:51.622342838Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:51.699487412Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:51.782756049Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:51.860455508Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:51.938437466Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:52.015834939Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:52.093574815Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:52.170917567Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:52.24845168Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:52.330432624Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:52.413165128Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:52.492102392Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:52.568655056Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:52.656327387Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:52.733333911Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:52.810307667Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:52.894492922Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:52.971872602Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:53.049177241Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:53.134732878Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:53.212480498Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:53.290138997Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:53.367869817Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:53.447837877Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:53.524861041Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:53.602166065Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:53.680165271Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:53.758356544Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:53.834692118Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:53.917544047Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:53.997443913Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:54.074552839Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:54.16284796Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:54.240352666Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:54.317331766Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:54.403455313Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:54.483525581Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:54.563799532Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:54.650647918Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:54.72778638Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:54.805047755Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:54.888534347Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:54.965565736Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:55.047952604Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:55.135375332Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:55.212664388Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:55.289938659Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:55.367083937Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:55.444051934Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:55.521245404Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:55.59950423Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:55.676761669Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:55.754958542Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:55.832226766Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:55.909466573Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:55.986603531Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:56.067353774Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:56.1452285Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:56.222816151Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:56.299822419Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:56.377168276Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:56.454840087Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:56.531979126Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:56.610452674Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:56.690425117Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:56.7672134Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:56.844775322Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:56.929705097Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:57.008761083Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:57.087165062Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:57.169052245Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:57.247348544Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:57.324777505Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:57.410592345Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:57.487566102Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:57.564531986Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:57.651167859Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:57.731601427Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:57.81187349Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:57.896819361Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:57.974193857Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:58.052095431Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:58.139762227Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:58.217341014Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:58.295702145Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:58.380282188Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:58.457815086Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:58.535588083Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:58.613286488Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:58.690224084Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:58.767368114Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:58.844569521Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:58.924794383Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:59.003271516Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:59.081740616Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:59.166397908Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:59.24601086Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:59.323258764Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:59.406943374Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:59.485126615Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:59.563203423Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:59.649342619Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:59.72687827Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:59.804561666Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:59.889586994Z", "value": 978.9},
{"timestamp": "2024-03-26T05:19:59.966813265Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:00.09078914Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:00.234160545Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:00.334593264Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:00.413260767Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:00.490715425Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:00.568865034Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:00.64672824Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:00.725518143Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:00.802884384Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:00.88037261Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:00.957229886Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:01.034716992Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:01.112266211Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:01.188977117Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:01.267558219Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:01.35322317Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:01.476000025Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:01.56032333Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:01.6385227Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:01.719842358Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:01.811432298Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:01.892566034Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:01.969511983Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:02.049152807Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:02.128110009Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:02.205637915Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:02.283124222Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:02.36558594Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:02.445283149Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:02.528653996Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:02.60835975Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:02.68600353Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:02.762357312Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:02.842381469Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:02.920888042Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:02.999455671Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:03.082153328Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:03.169661594Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:03.247866756Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:03.325192389Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:03.411197407Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:03.487809401Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:03.565031544Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:03.653238346Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:03.731683606Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:03.808332784Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:03.892655993Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:03.976625407Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:04.056724732Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:04.145645589Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:04.223394523Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:04.299919187Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:04.389546196Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:04.466297775Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:04.544318519Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:04.627328754Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:04.730197084Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:04.814348195Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:04.907755531Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:04.989002356Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:05.066224852Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:05.157583079Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:05.250534249Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:05.333917321Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:05.411472077Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:05.488978223Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:05.567917089Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:05.647641979Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:05.725598818Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:05.828169001Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:05.912026254Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:05.991230306Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:06.076383188Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:06.166212599Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:06.245295722Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:06.339348569Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:06.417810341Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:06.495782573Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:06.572524296Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:06.649740744Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:06.727216715Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:06.804153224Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:06.882485331Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:06.969062804Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:07.053435199Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:07.14336909Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:07.225207026Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:07.30472257Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:07.388718864Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:07.465838608Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:07.544577823Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:07.625839945Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:07.702636069Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:07.785090075Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:07.865292346Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:07.941964501Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:08.019716218Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:08.121142933Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:08.199683139Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:08.280569609Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:08.358847637Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:08.445012562Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:08.522082672Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:08.599828918Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:08.681788711Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:08.758550531Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:08.835872772Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:08.918353755Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:09.022881942Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:09.099962773Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:09.184171965Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:09.266769237Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:09.345834953Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:09.422884999Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:09.500371978Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:09.576982308Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:09.665218359Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:09.741779632Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:09.822507381Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:09.907990667Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:09.98648668Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:10.06657743Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:10.158900659Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:10.236490616Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:10.356768438Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:10.450884966Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:10.529053616Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:10.606557395Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:10.68437657Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:10.761660859Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:10.838613049Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:10.915391029Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:10.992575893Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:11.070407355Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:11.165576854Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:11.242508755Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:11.32008524Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:11.404697189Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:11.481393792Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:11.560134704Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:11.637804757Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:11.71462805Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:11.794271819Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:11.876901924Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:11.954146501Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:12.034593255Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:12.113283862Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:12.191422272Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:12.269830669Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:12.353551569Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:12.430500367Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:12.508917308Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:12.585689752Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:12.672534748Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:12.749174519Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:12.825974771Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:12.909848057Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:12.986350066Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:13.06445718Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:13.170177284Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:13.246798431Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:13.32350617Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:13.408298697Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:13.487157211Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:13.56425225Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:13.660825604Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:13.73787325Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:13.816297648Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:13.902681999Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:13.980032049Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:14.062574025Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:14.149597936Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:14.226677487Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:14.313925688Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:14.398936585Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:14.477757403Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:14.555907173Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:14.644810911Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:14.721496091Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:14.79802866Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:14.883350857Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:14.959924739Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:15.039326043Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:15.118046507Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:15.201115401Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:15.289624382Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:15.366525724Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:15.446652603Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:15.523562681Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:15.608255431Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:15.685177957Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:15.762626696Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:15.84055064Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:15.917556207Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:16.002427647Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:16.081987961Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:16.169252674Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:16.246638532Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:16.323336736Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:16.400762499Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:16.478284807Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:16.557470717Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:16.634176824Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:16.713330125Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:16.790064777Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:16.869231742Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:16.953986894Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:17.033246692Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:17.122576866Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:17.199325631Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:17.277331048Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:17.354577129Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:17.431131203Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:17.507650525Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:17.585185154Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:17.675524939Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:17.752895949Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:17.83178Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:17.919369484Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:17.999227081Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:18.081290108Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:18.177243584Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:18.25649599Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:18.334789826Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:18.417585661Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:18.496362575Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:18.575900392Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:18.6619113Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:18.739253831Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:18.819282757Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:18.908763782Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:18.985860293Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:19.067909049Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:19.190527281Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:19.275709701Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:19.554005741Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:19.640388045Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:19.718627577Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:19.809382919Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:19.894294488Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:19.971857277Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:20.048485144Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:20.134197969Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:20.212641119Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:20.289376316Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:20.36613292Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:20.442891957Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:20.52952108Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:20.606394934Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:20.683793017Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:20.762014757Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:20.838915971Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:20.916184357Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:20.9932057Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:21.070486502Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:21.1474001Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:21.225784754Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:21.304642916Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:21.385920304Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:21.462515467Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:21.539394441Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:21.616673099Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:21.694754229Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:21.772561565Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:21.855100982Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:21.932456761Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:22.010371553Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:22.098517428Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:22.176463325Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:22.258451408Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:22.337181186Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:22.418669264Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:22.501341226Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:22.580161628Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:22.665401201Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:22.74202414Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:22.819243534Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:22.907090269Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:22.984117149Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:23.064298589Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:23.150719583Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:23.230225336Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:23.306871636Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:23.392902897Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:23.471804132Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:23.548386207Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:23.633353969Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:23.71068834Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:23.788344922Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:23.88409142Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:23.963213586Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:24.044083193Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:24.123626515Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:24.204235864Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:24.280858164Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:24.357745426Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:24.434569264Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:24.512097653Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:24.591739055Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:24.67246367Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:24.749257779Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:24.825840878Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:24.910848769Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:24.987572125Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:25.064671038Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:25.151892552Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:25.228722981Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:25.305642564Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:25.384938012Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:25.464903642Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:25.544982073Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:25.6226184Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:25.708445275Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:25.78563206Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:25.862902015Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:25.94046394Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:26.017682438Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:26.095184715Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:26.175685679Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:26.256715832Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:26.334060732Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:26.411258301Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:26.489282696Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:26.566109286Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:26.642786018Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:26.719794594Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:26.799464765Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:26.883418789Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:26.965428441Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:27.044555118Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:27.123658116Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:27.200695076Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:27.277379713Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:27.35718899Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:27.436425973Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:27.513979226Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:27.590624534Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:27.672141605Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:27.752252933Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:27.836830036Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:27.919928979Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:27.997378839Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:28.076430636Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:28.163994586Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:28.241035962Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:28.326202127Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:28.414827239Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:28.493540505Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:28.570160181Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:28.661627403Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:28.740075258Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:28.817143803Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:28.902956534Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:28.99425217Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:29.07354941Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:29.160313448Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:29.237295111Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:29.313844675Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:29.400131331Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:29.477528807Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:29.554309669Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:29.643689797Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:29.722345719Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:29.799229493Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:29.883529217Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:29.960832836Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:30.037503329Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:30.117290398Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:30.201064196Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:30.294315533Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:30.372062453Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:30.545094971Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:30.622455679Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:30.700298503Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:30.778610869Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:30.86437128Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:30.944377871Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:31.048708044Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:31.238595809Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:31.429270718Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:31.508655063Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:31.609782386Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:31.836822089Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:31.978790989Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:32.090349748Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:32.200186921Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:32.335221637Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:32.427425187Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:32.551210601Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:32.636763395Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:32.714825358Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:32.830064604Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:32.918642644Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:33.057917724Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:33.152089678Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:33.236275065Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:33.34135171Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:33.422915277Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:33.499710892Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:33.582890188Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:33.672602577Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:33.749751955Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:33.828176258Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:33.914923015Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:33.992512846Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:34.075230186Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:34.162015536Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:34.238698157Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:34.316027473Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:34.400766082Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:34.4783266Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:34.557205532Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:34.643702527Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:34.72868645Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:34.807573351Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:34.891903987Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:34.973163648Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:35.051457774Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:35.137507084Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:35.221089489Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:35.298116594Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:35.375060818Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:35.452577784Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:35.539263773Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:35.628258938Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:35.705318716Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:35.782892578Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:35.86390046Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:35.945593566Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:36.022652639Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:36.103810571Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:36.181339697Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:36.258079439Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:36.335959704Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:36.413336253Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:36.489970522Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:36.566658071Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:36.644996678Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:36.722015238Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:36.798661187Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:36.875417474Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:36.952101567Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:37.036786447Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:37.121322334Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:37.201854404Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:37.279648397Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:37.356934865Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:37.438519489Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:37.515292191Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:37.592097534Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:37.672566435Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:37.752374305Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:37.82881974Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:37.916341706Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:37.993242729Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:38.071829307Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:38.157869018Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:38.235754244Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:38.314270612Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:38.397792697Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:38.475401952Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:38.552346944Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:38.638080764Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:38.714202419Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:38.790524781Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:38.870665295Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:38.947302188Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:39.025393752Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:39.104104907Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:39.196051399Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:39.276478892Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:39.377199011Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:39.481268862Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:39.566788151Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:39.652918775Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:39.740683304Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:39.817254532Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:39.902146103Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:39.979725566Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:40.069814823Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:40.158359136Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:40.235598788Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:40.319487757Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:40.396047465Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:40.47377877Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:40.552330819Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:40.631675772Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:40.709019809Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:40.785725759Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:40.862726016Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:40.939273436Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:41.017054117Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:41.097727404Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:41.174427082Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:41.250917606Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:41.328582478Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:41.406016756Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:41.482932596Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:41.559858516Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:41.636797845Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:41.714694399Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:41.791383773Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:41.868328637Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:41.945559905Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:42.024587927Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:42.104408022Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:42.184221428Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:42.262876103Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:42.352749966Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:42.4294851Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:42.506462477Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:42.583116331Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:42.668094495Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:42.757004476Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:42.833784987Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:42.917380193Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:43.013975118Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:43.103285679Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:43.181348219Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:43.265829195Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:43.379867213Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:43.468957644Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:43.546709173Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:43.638073772Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:43.72208991Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:43.809968745Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:43.901201918Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:43.988104967Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:44.098484803Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:44.189373493Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:44.266674074Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:44.350410401Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:44.431120553Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:44.518886139Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:44.61183741Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:44.699298032Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:44.776399155Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:44.853938234Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:44.931703299Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:45.048154751Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:45.174519682Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:45.259954331Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:45.338422796Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:45.415557455Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:45.510642125Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:45.588137971Z", "value": 978.9},
{"timestamp": "2024-03-26T05:20:45.66620848Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:45.745481721Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:45.85262786Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:45.929768279Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:46.007352031Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:46.085363211Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:46.164264928Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:46.327772966Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:46.410819175Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:46.499568099Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:46.577629199Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:46.664100115Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:46.740994004Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:46.818455258Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:46.904851102Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:46.981764606Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:47.063141933Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:47.161163178Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:47.246925447Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:47.380812345Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:47.464045115Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:47.541967526Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:47.621075838Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:47.697980895Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:47.775904394Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:47.85297694Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:47.959345184Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:48.036532003Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:48.11398273Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:48.192265689Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:48.281027541Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:48.360254702Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:48.44031368Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:48.529813779Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:48.607759135Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:48.711640761Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:48.792697957Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:48.875555715Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:48.952902665Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:49.032836393Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:49.12202673Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:49.207992009Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:49.285037547Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:49.368139821Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:49.469174793Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:49.64752529Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:49.730764429Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:49.807522764Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:49.892792964Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:49.970139561Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:50.04736875Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:50.134592442Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:50.211534203Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:50.292015074Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:50.370019438Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:50.446827278Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:50.526018951Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:50.605998919Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:50.684559226Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:50.76237354Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:50.840052941Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:50.918675296Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:50.99548176Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:51.073043336Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:51.158776101Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:51.237148309Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:51.31424044Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:51.406113141Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:51.483148119Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:51.560911105Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:51.646789056Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:51.772538749Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:51.860640179Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:51.942063875Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:52.026398353Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:52.104764194Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:52.184112412Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:52.26472986Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:52.381426468Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:52.46494513Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:52.544893323Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:52.630780073Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:52.708867287Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:52.789093114Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:52.869324798Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:52.96124038Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:53.040051633Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:53.142333434Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:53.232624007Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:53.309758186Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:53.394896737Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:53.4781041Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:53.561680203Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:53.647609738Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:53.724682541Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:53.803946439Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:53.889760837Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:53.967886323Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:54.100037396Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:54.19427553Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:54.278856219Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:54.356096416Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:54.433543687Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:54.538080968Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:54.754109075Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:54.896898402Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:56.145852185Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:56.327679072Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:56.498468116Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:56.742381314Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:57.078058956Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:57.178637701Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:57.262267884Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:57.634801655Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:57.89377389Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:57.970420577Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:58.413059687Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:58.574373241Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:58.712359319Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:58.907609098Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:58.996766476Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:59.156191082Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:59.233915732Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:59.453845769Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:59.537889045Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:59.670340858Z", "value": 978.8},
{"timestamp": "2024-03-26T05:20:59.957356874Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:00.265460342Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:00.34637533Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:00.660556846Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:01.019436171Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:01.096446126Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:01.242608002Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:01.724578308Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:02.005971802Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:02.124981875Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:02.202760031Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:02.286269445Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:02.36399096Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:02.442408962Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:02.531816262Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:03.507791273Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:03.696873597Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:04.199604088Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:04.287869457Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:04.530061903Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:05.13233465Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:05.245766105Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:05.356714335Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:05.558509592Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:05.954191895Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:06.034882913Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:06.11992172Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:06.322478842Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:06.722842251Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:06.824484879Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:06.963490746Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:07.124305448Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:07.242549529Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:08.520984278Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:08.651829707Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:08.762481742Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:08.849133142Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:09.003911973Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:10.282009345Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:10.621054067Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:10.748777449Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:10.834698601Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:10.982903988Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:11.082484516Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:11.176667099Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:11.788829841Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:11.913414822Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:12.006570738Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:12.090522719Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:12.175586071Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:12.396923998Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:12.945635486Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:13.166017051Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:13.597548437Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:13.836021807Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:14.516481104Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:15.115256413Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:15.802650088Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:15.956839666Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:16.053994025Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:16.362142203Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:16.629632229Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:16.928063186Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:18.180687663Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:18.926800385Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:21.454696399Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:21.539377124Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:21.835731133Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:22.24880169Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:22.331372089Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:22.446941456Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:22.561296924Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:22.651001189Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:22.728545296Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:22.805470964Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:22.90295819Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:22.979808178Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:23.161961538Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:23.301137104Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:23.400988484Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:23.572689287Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:23.664060194Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:23.773711804Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:23.864567473Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:23.94766543Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:24.024476409Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:24.11294319Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:24.19047552Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:24.267554566Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:24.345099153Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:24.422017493Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:24.500511209Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:24.577550287Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:24.666900917Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:24.745488362Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:24.832852667Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:24.93244126Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:25.01007052Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:25.098363955Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:25.176192801Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:25.269914901Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:25.346910617Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:25.426840413Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:25.62917104Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:25.709543817Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:25.790407862Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:25.867979873Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:25.946034161Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:26.024646599Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:26.110097892Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:26.202011045Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:26.280283736Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:26.368807541Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:26.448324533Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:26.526256612Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:26.603454635Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:26.889082645Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:27.017044079Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:27.095482596Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:27.185858453Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:27.36887899Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:27.461303829Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:27.775143623Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:27.89170737Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:27.969463287Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:28.046269242Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:28.163937576Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:28.275246708Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:28.574824753Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:28.671700455Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:28.875917054Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:29.098882362Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:29.474048174Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:30.089466803Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:30.228337503Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:30.342045573Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:30.422563055Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:30.499810839Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:30.614356069Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:30.73771848Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:30.901295967Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:30.986955455Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:31.201999016Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:31.489957869Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:31.91202894Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:32.077505999Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:32.408520823Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:33.628247409Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:33.74042919Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:33.833411411Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:34.139458422Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:34.973727152Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:35.159341191Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:36.051957316Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:36.225587422Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:36.392741203Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:36.542740885Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:36.695732151Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:36.77328989Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:36.864684287Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:36.952525654Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:37.037574673Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:37.124502431Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:37.240977602Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:37.347170841Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:37.528641061Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:37.649360341Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:38.69469202Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:39.14861818Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:39.226059311Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:39.304396387Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:39.401117944Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:39.563512252Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:39.652287357Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:39.737596667Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:39.814697314Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:39.899771645Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:39.994723071Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:40.217311769Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:40.319807147Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:40.397302038Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:40.480021496Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:40.55889173Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:40.656280046Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:40.745563989Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:40.828589562Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:40.90615847Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:41.040101665Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:41.159089567Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:41.236916974Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:41.317007637Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:41.396036528Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:41.497729945Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:41.574556798Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:41.651956008Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:41.729127985Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:41.806542555Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:41.882839738Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:41.961266576Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:42.039443234Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:42.116335336Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:42.193928212Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:42.273831449Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:42.350554429Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:42.427906215Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:42.505766678Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:42.582552826Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:42.667329362Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:42.746281645Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:42.822864719Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:42.922652196Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:43.073481808Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:43.180038508Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:43.257143604Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:43.344629896Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:43.466352995Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:43.640156544Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:43.820023484Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:44.41229676Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:44.780818508Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:44.896110468Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:45.421287138Z", "value": 978.8},
{"timestamp": "2024-03-26T05:21:46.061665335Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:46.561939696Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:46.643879755Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:46.730594007Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:46.823741287Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:47.420109392Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:47.696845988Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:47.811500917Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:47.940575454Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:48.047966723Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:48.154632577Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:48.464202541Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:48.798584381Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:48.895339443Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:49.612181804Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:49.693011099Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:49.866590007Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:50.276067514Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:50.398931906Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:50.476054539Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:50.573632009Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:50.663341462Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:50.868673886Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:50.946330284Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:51.025743852Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:51.123788176Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:51.203560116Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:51.446384486Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:51.606876056Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:51.68830987Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:51.765114355Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:51.896070544Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:51.973662397Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:52.585654285Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:53.424716746Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:53.538315793Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:54.550175715Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:55.404354304Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:55.531431189Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:57.244549604Z", "value": 978.9},
{"timestamp": "2024-03-26T05:21:59.792764559Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:00.124958956Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:00.888427223Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:00.969478761Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:01.049174669Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:01.141394165Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:01.230212089Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:01.31339309Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:01.40486637Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:01.497389837Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:01.578260349Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:01.677051498Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:01.772756022Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:01.850619495Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:01.93475161Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:02.015156614Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:02.119613134Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:02.237153823Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:02.325338109Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:02.41695075Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:02.497894736Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:02.574533044Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:02.664006559Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:02.741959633Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:02.819306557Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:02.919947069Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:02.997487371Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:03.08047333Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:03.167750918Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:03.257934648Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:03.335569479Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:03.418430412Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:03.496790819Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:03.575486461Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:03.729232234Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:03.806574294Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:03.911554788Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:04.029111158Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:04.251847768Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:04.335201315Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:04.45459812Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:04.534610928Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:04.613085735Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:04.723389677Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:04.800772825Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:04.890710121Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:04.997112646Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:05.077433137Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:05.165706224Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:05.244123623Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:05.321164432Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:05.407278168Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:05.484304544Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:05.561363977Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:05.6412644Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:05.718291897Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:05.797200405Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:05.878592203Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:05.964884981Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:06.045111967Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:06.12342527Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:06.204558729Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:06.285048342Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:06.366205002Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:06.443201779Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:06.526139545Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:06.611415129Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:06.688972743Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:06.766555925Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:06.844013539Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:06.921799059Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:07.001693498Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:07.087762242Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:07.164857323Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:07.241660977Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:07.318520696Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:07.403256082Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:07.484259973Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:07.576792016Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:07.668839447Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:07.745749438Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:07.82248714Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:07.906269843Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:07.982944569Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:08.065436091Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:08.151091006Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:08.244973336Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:08.324027382Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:08.41168299Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:08.492675361Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:08.569654153Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:08.656178838Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:08.734398123Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:08.813859085Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:08.897988833Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:08.974764903Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:09.054457836Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:09.140313745Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:09.222644274Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:09.307141513Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:09.397189627Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:09.474289541Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:09.551070059Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:09.639296234Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:09.723413085Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:09.801329583Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:09.890099219Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:09.969166194Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:10.058831711Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:10.144109311Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:10.222328884Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:10.299306301Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:10.379033986Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:10.457147831Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:10.534339009Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:10.612611703Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:10.691020719Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:10.771325562Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:10.8499109Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:10.926839131Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:11.005200466Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:11.101156962Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:11.187935954Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:11.267392692Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:11.344190715Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:11.42173953Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:11.499071446Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:11.577271499Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:11.656578028Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:11.738704235Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:11.828515994Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:11.905912039Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:11.984756579Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:12.062225233Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:12.143351621Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:12.221798493Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:12.298746053Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:12.382293843Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:12.460080676Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:12.537006956Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:12.615799112Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:12.695930354Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:12.773184477Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:12.850482057Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:12.928151705Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:13.006000491Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:13.082480206Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:13.166863557Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:13.248218075Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:13.325713514Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:13.411855123Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:13.489015037Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:13.565929509Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:13.65837288Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:13.736929418Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:13.813632687Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:13.898908463Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:13.986199236Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:14.072761682Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:14.159164702Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:14.238762018Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:14.315690154Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:14.401557424Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:14.478516473Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:14.556171049Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:14.647046787Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:14.724779796Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:14.801754333Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:14.88656764Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:14.966344382Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:15.043764588Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:15.125664008Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:15.203316152Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:15.290749711Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:15.368475903Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:15.446956056Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:15.535181751Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:15.618495587Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:15.700869764Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:15.800740638Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:15.881262316Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:15.958574296Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:16.036086086Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:16.129907136Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:16.208398169Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:16.286353036Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:16.364112253Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:16.441707149Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:16.519340445Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:16.599994188Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:16.67875108Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:16.756891837Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:16.835302037Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:16.913586284Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:16.990535252Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:17.067541662Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:17.144373893Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:17.22399073Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:17.301059092Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:17.385746766Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:17.462699894Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:17.542950754Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:17.625379972Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:17.705092266Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:17.783788069Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:17.862124636Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:17.939240551Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:18.016770741Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:18.093435259Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:18.171363374Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:18.248559994Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:18.327717658Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:18.41430932Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:18.49160706Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:18.568840928Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:18.655292461Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:18.732203989Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:18.819331561Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:18.905164655Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:18.981939606Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:19.059743592Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:19.14614562Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:19.222950939Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:19.300100102Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:19.386117774Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:19.462933334Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:19.541787571Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:19.620574735Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:19.697451447Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:19.774701027Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:19.851858798Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:19.932001592Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:20.01189888Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:20.0891363Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:20.171150954Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:20.248739098Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:20.325969414Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:20.402930927Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:20.482689717Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:20.559953762Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:20.636991308Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:20.714840894Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:20.791892712Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:20.868894577Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:20.9459823Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:21.02651457Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:21.103582357Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:21.181047523Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:21.258135982Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:21.335383226Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:21.411969695Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:21.489189771Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:21.567136926Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:21.644249353Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:21.724566517Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:21.801512414Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:21.878438887Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:21.955519186Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:22.032833566Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:22.113021578Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:22.189751856Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:22.266644121Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:22.343767204Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:22.420701517Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:22.497742231Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:22.574690656Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:22.668801693Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:22.745396227Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:22.822083465Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:22.90591801Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:22.983283144Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:23.060909752Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:23.147617864Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:23.229738951Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:23.306704497Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:23.391141801Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:23.471668471Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:23.550719831Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:23.639347739Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:23.716829449Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:23.801760999Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:34.064103847Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:34.150827064Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:34.227950467Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:34.304256935Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:34.388511934Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:34.465711146Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:34.546219034Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:34.632257827Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:34.70903934Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:34.785773555Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:34.864315214Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:34.941037302Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:35.019843155Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:35.100391875Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:35.177204588Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:35.254286007Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:35.331045119Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:35.413406018Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:35.490108298Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:35.566862322Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:35.646672378Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:35.725094067Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:35.802247552Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:35.878873126Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:35.956128564Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:36.032835483Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:36.11022849Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:36.189772655Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:36.266766778Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:36.343796741Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:36.420677262Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:36.497348502Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:36.574038109Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:36.652585304Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:36.732834309Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:36.809767311Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:36.886293557Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:36.962767066Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:37.040613389Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:37.117375158Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:37.19699014Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:37.277606637Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:37.354789625Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:37.431476065Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:37.508175432Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:37.586390976Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:37.670116593Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:37.750285886Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:37.826895396Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:37.912263431Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:37.988917902Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:38.088347077Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:38.170388197Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:38.246918891Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:38.329042476Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:38.413825992Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:38.490413071Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:38.567555451Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:38.656664102Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:38.73648043Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:38.813408984Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:38.901391959Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:38.993663746Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:39.071511926Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:39.157186748Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:39.233806627Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:39.310496043Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:39.394873027Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:39.481322994Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:39.558894275Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:39.645498451Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:39.722388604Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:39.799227462Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:39.883240282Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:39.960069059Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:40.039164804Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:40.116496403Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:40.193736096Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:40.272977347Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:40.349629738Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:40.426699926Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:40.50338595Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:40.58490764Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:40.662202566Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:40.739174161Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:40.816086715Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:40.893047462Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:40.969774574Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:41.046784089Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:41.125797049Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:41.202325791Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:41.279447019Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:41.356137139Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:41.432723834Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:41.509769573Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:41.587085652Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:41.667569124Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:41.744469421Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:41.82138572Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:41.898107712Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:41.975354061Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:42.052021813Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:42.128755037Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:42.209431247Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:42.28853544Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:42.365528411Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:42.442113634Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:42.518281221Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:42.59473905Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:42.672441788Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:42.750797782Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:42.826913112Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:42.913377446Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:42.991294491Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:43.069732726Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:43.156743754Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:43.233579764Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:43.319312091Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:43.414692776Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:43.491742451Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:43.568191641Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:43.653972544Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:43.735393402Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:43.813001996Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:43.89785121Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:43.974639155Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:44.052627016Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:44.138923478Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:44.216711145Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:44.29465331Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:44.381667219Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:44.460297391Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:44.538876683Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:44.621445617Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:44.705827402Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:44.783821792Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:44.8623983Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:44.942427431Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:45.026606046Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:45.114181593Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:45.1941913Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:45.271427762Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:45.348940994Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:45.427009529Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:45.504038053Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:45.581561589Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:45.659103847Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:45.736056849Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:45.812641976Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:45.892639203Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:45.97016786Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:46.051254379Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:46.128902237Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:46.228611896Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:46.305189726Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:46.386827707Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:46.464146154Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:46.54200547Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:46.619175819Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:46.711645178Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:46.789450445Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:46.867117984Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:46.944439599Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:47.022818889Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:47.100394266Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:47.186688424Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:47.263545458Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:47.340660062Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:47.418731925Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:47.496701803Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:47.573388659Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:47.663180677Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:47.741292796Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:47.818950575Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:47.904000815Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:47.980560246Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:48.057459296Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:48.143157448Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:48.220089203Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:48.298293419Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:48.382207263Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:48.459928498Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:48.548089684Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:48.633514616Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:48.710162688Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:48.786895624Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:48.864593307Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:48.941622791Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:49.019069848Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:49.095699743Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:49.180183546Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:49.256986243Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:49.337638709Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:49.42139156Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:49.497919727Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:49.575189629Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:49.662072145Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:49.73879689Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:49.815552323Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:49.900312416Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:49.979153023Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:50.056033098Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:50.144999124Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:50.221885726Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:50.298551366Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:50.376517692Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:50.455167161Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:50.536041102Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:50.612980153Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:50.690071429Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:50.766858415Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:50.843430966Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:50.920139167Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:50.997125994Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:51.074383833Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:51.151163778Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:51.22780017Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:51.304770646Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:51.384887714Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:51.46282012Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:51.539616545Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:51.620156723Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:51.696920572Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:51.774144746Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:51.850789202Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:51.927347577Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:52.004085858Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:52.082603422Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:52.166549363Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:52.248327377Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:52.324789239Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:52.409039216Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:52.487554508Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:52.565242847Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:52.651612909Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:52.729295616Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:52.809800657Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:52.893841607Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:52.970737586Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:53.04754758Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:53.133150562Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:53.209844651Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:53.287258651Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:53.364711244Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:53.44166876Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:53.519627694Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:53.596515864Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:53.674946259Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:53.75149241Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:53.828331781Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:53.916294628Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:53.993271632Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:54.07146884Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:54.156753836Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:54.233807448Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:54.310496801Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:54.396302186Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:54.473045587Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:54.549770556Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:54.636386414Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:54.713130135Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:54.789922721Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:54.87063986Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:54.94744403Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:55.024922735Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:55.104790297Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:55.181535587Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:55.258358029Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:55.334803827Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:55.41269028Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:55.490056728Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:55.567718955Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:55.644380788Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:55.72158045Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:55.798350924Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:55.875331447Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:55.95463878Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:56.031250628Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:56.10866338Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:56.185443998Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:56.262796974Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:56.339597944Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:56.416404002Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:56.496274348Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:56.573479771Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:56.650306597Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:56.727282225Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:56.805364328Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:56.882239827Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:56.960013416Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:57.041963368Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:57.118882899Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:57.195369594Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:57.272168932Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:57.349266417Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:57.425800345Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:57.503438252Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:57.581589284Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:57.665208374Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:57.742198274Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:57.81913931Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:57.903845163Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:57.980676374Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:58.05963295Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:58.150225554Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:58.227314047Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:58.309116958Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:58.394916807Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:58.471533744Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:58.547948726Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:58.633433339Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:58.714543443Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:58.791525439Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:58.871552267Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:58.948071123Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:59.02498387Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:59.102113932Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:59.179174009Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:59.265369894Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:59.359124739Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:59.437498878Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:59.514840654Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:59.591723993Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:59.671226304Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:59.748070058Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:59.82634202Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:59.914919403Z", "value": 978.9},
{"timestamp": "2024-03-26T05:22:59.991584211Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:00.077133754Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:00.166733195Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:00.243390484Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:00.320018781Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:00.39782949Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:00.474540347Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:00.558827252Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:00.635800864Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:00.712790573Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:00.789430293Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:00.866647332Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:00.95002546Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:01.027347044Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:01.104123246Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:01.181134682Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:01.258375753Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:01.334938641Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:01.411887197Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:01.492654193Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:01.569666046Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:01.654834721Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:01.732478292Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:01.809260446Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:01.885950343Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:01.968151819Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:02.045357497Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:02.12231495Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:02.200068698Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:02.279460992Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:02.356549869Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:02.433670971Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:02.510579175Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:02.588134553Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:02.670083994Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:02.75122869Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:02.828158878Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:02.911830705Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:02.98889443Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:03.066829781Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:03.153608137Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:03.230456628Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:03.307184221Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:03.391676185Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:03.468582725Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:03.545403247Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:03.631811039Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:03.709576372Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:03.787442026Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:03.86633537Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:03.95233663Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:04.029190689Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:04.106602546Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:04.183498654Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:04.260160455Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:04.336890065Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:04.418704528Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:04.495775582Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:04.572658441Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:04.65975216Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:04.737307155Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:04.814289471Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:04.898928925Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:04.977323672Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:05.054101635Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:05.140549395Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:05.217491359Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:05.29451614Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:05.371309079Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:05.447917983Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:05.524878572Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:05.601503829Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:05.680480278Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:05.757571524Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:05.838494714Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:05.915345861Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:05.991984078Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:06.069746339Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:06.146486221Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:06.223249816Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:06.300415526Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:06.379527241Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:06.457118876Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:06.53454715Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:06.611588379Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:06.691661384Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:06.768485971Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:06.845184157Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:06.924168287Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:07.001187276Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:07.079954827Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:07.157611167Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:07.23407143Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:07.310604878Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:07.394926024Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:07.474149837Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:07.550712949Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:07.63639427Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:07.713044455Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:07.789948627Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:07.867410053Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:07.944151375Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:08.024323005Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:08.101300874Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:08.178447704Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:08.255160354Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:08.332989432Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:08.415511967Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:08.492491148Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:08.58284887Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:08.667601317Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:08.744070988Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:08.820833911Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:08.905193266Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:08.982039485Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:09.062914675Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:09.154435257Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:09.231406502Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:09.315214523Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:09.402700471Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:09.480047207Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:09.556549359Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:09.646742311Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:09.727867136Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:09.80458257Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:09.889138887Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:09.966040979Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:10.042485178Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:10.12085631Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:10.201134278Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:10.280850479Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:10.35777526Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:10.435164909Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:10.511810614Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:10.589166151Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:10.666655417Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:10.745962751Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:10.824522204Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:10.901771948Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:10.978480598Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:11.055337922Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:11.132022412Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:11.208883831Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:11.287580055Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:11.367079678Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:11.443937866Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:11.526889942Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:11.608511668Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:11.68633569Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:11.767405538Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:11.848803998Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:11.928467495Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:12.012740929Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:12.089842671Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:12.16740781Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:12.244327951Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:12.321008633Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:12.406229501Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:12.48355947Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:12.560039413Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:12.644817653Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:12.721409182Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:12.798008135Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:12.881587001Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:12.959218157Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:13.036220443Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:13.113526251Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:13.190247734Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:13.266652349Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:13.343520681Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:13.433157627Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:13.509935334Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:13.586398862Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:13.670056162Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:13.747102031Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:13.824532737Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:13.909318017Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:13.985937002Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:14.064008131Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:14.150045456Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:14.226559384Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:14.30320637Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:14.386735924Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:14.463325597Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:14.54051054Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:14.619289101Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:14.696881536Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:14.774276402Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:14.851032125Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:14.928057002Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:15.005486556Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:15.087324093Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:15.172063068Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:15.249860146Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:15.331912661Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:15.409334631Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:15.486238419Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:15.563174816Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:15.640165997Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:15.71957394Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:15.796747779Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:15.873388813Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:15.950216121Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:16.027613098Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:16.10483481Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:16.181560613Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:16.262838656Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:16.339555978Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:16.416205556Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:16.493340899Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:16.570158799Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:16.646935706Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:16.723784646Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:16.802114561Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:16.879879639Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:16.956825572Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:17.03390005Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:17.110807135Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:17.187315975Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:17.264534871Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:17.344268098Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:17.420723209Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:17.497387091Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:17.573983453Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:17.661722204Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:17.738596872Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:17.815761879Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:17.901358208Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:17.977875976Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:18.054625267Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:18.139893048Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:18.216648612Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:18.293097771Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:18.374025059Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:18.455349246Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:18.53219537Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:18.609369369Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:18.687354674Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:18.764101085Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:18.84150443Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:18.91887248Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:18.996452308Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:19.073753317Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:19.160407768Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:19.236856864Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:19.313495242Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:19.399355478Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:19.475927647Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:19.554686591Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:19.64010919Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:19.7179135Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:19.794725064Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:19.890011575Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:19.966647265Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:20.043395436Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:20.125521136Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:20.203696074Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:20.281245534Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:20.357899912Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:20.434492977Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:20.511479231Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:20.588506253Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:20.666216514Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:20.743031278Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:20.819856474Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:20.898750972Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:20.98598751Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:21.062760034Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:21.142117288Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:21.218634673Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:21.295616031Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:21.374390463Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:21.451376685Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:21.528050104Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:21.605186663Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:21.68272057Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:21.760082124Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:21.837192251Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:21.914170057Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:21.990949908Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:22.068013699Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:22.144730702Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:22.224424984Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:22.301230436Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:22.387171505Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:22.463849083Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:22.542006997Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:22.620712981Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:22.697574018Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:22.776984585Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:22.854250746Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:22.931948015Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:23.01851581Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:23.097710152Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:23.174399762Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:23.251283071Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:23.329595387Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:23.413019277Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:23.489504309Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:23.56616464Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:23.651899786Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:23.729008025Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:23.805743012Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:23.891184876Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:23.967620724Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:24.044108636Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:24.12972743Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:24.206360464Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:24.284802285Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:24.362707909Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:24.44208494Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:24.518745366Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:24.596192265Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:24.676026645Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:24.753361127Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:24.829770575Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:24.913522532Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:25.025602469Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:25.126253325Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:25.324981795Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:25.402021873Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:25.478812029Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:25.555680842Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:25.632240179Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:25.709416419Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:25.790653502Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:25.867449706Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:25.94647675Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:26.023133752Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:26.100204647Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:26.17742668Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:26.258023372Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:26.334632054Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:26.412164266Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:26.488996311Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:26.56571597Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:26.642311916Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:26.72087953Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:26.800020399Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:26.877112415Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:26.953776329Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:27.030522133Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:27.107106143Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:27.187956534Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:27.264516063Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:27.343742533Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:27.420650578Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:27.497153883Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:27.575290806Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:27.661606438Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:27.738217777Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:27.814690937Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:27.908848573Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:27.985359078Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:28.062007121Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:28.148265697Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:28.224815659Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:28.301473429Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:28.386313175Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:28.467992726Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:28.54677356Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:28.631610169Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:28.708765737Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:28.785445332Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:28.862435906Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:28.939163021Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:29.018668854Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:29.095537347Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:29.172209102Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:29.2499073Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:29.327112341Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:29.415415387Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:29.492677452Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:29.570876263Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:29.656234286Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:29.734190438Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:29.810659695Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:29.895272494Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:29.972504191Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:30.049862513Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:30.135490811Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:30.217018617Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:30.295046579Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:30.372008833Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:30.448557674Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:30.525250358Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:30.602941771Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:30.679752472Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:30.756598117Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:30.833460658Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:30.910321311Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:30.986905897Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:31.066325457Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:31.144064519Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:31.221575291Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:31.298371752Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:31.375283221Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:31.452599943Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:31.529244402Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:31.605890237Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:31.685091139Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:31.764296808Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:31.844011508Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:31.921775722Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:31.999094268Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:32.076210188Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:32.153917026Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:32.235951366Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:32.31462743Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:32.399625034Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:32.476193748Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:32.553034017Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:32.637595935Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:32.714193066Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:32.805616465Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:32.89038309Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:32.966904379Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:33.043623367Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:33.125852045Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:33.202623225Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:33.300716839Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:33.385155652Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:33.462206835Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:33.538696637Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:33.616192337Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:33.692705498Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:33.769548007Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:33.846562294Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:33.923202721Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:33.99984654Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:34.077617155Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:34.163609425Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:34.240598463Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:34.319239103Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:34.403809342Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:34.488782145Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:34.565687567Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:34.653463056Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:34.738953272Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:34.815743493Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:34.899923232Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:34.976772973Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:35.053934301Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:35.14040184Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:35.217351551Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:35.294063434Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:35.372668778Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:35.45009987Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:35.526948939Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:35.605086566Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:35.682254006Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:35.758698015Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:35.835328042Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:35.911953525Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:35.98856576Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:36.065252139Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:36.143609032Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:36.220526454Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:36.29717981Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:36.373831245Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:36.45053532Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:36.527200132Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:36.604042289Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:36.685898291Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:36.762371869Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:36.839122889Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:36.915978038Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:36.992653762Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:37.069421166Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:37.146273339Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:37.225604451Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:37.30226187Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:37.385877827Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:37.463538553Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:37.540083043Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:37.617790106Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:37.694552902Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:37.77236371Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:37.849191883Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:37.92577727Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:38.002430657Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:38.079086988Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:38.163446313Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:38.2400213Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:38.322788096Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:38.407866692Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:38.484455759Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:38.561486974Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:38.647037192Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:38.725311204Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:38.805968378Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:38.889439117Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:38.965952087Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:39.042458817Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:39.12431898Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:39.201404788Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:39.278316514Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:39.355568755Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:39.433002855Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:39.510192152Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:39.586647969Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:39.669466702Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:39.746152794Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:39.822867718Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:39.92787859Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:40.004692267Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:40.082582595Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:40.166488219Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:40.243862639Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:40.321646694Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:40.399239995Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:40.476686767Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:40.556599101Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:40.633850287Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:40.710707805Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:40.787531242Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:40.86461769Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:40.941398695Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:41.021129331Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:41.098163266Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:41.176616545Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:41.253358798Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:41.333157242Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:41.411179348Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:41.488000706Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:41.566407648Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:41.643231661Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:41.720218844Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:41.797097674Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:41.873660885Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:41.950124222Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:42.026806506Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:42.105996337Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:42.182622556Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:42.259140358Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:42.335430734Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:42.418311675Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:42.494733797Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:42.571299471Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:42.657761059Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:42.73528716Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:42.812173318Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:42.896682756Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:42.973076653Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:43.049873626Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:43.134415962Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:43.228788161Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:43.305723152Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:43.389950219Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:43.466559319Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:43.543068993Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:43.625342792Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:43.703885768Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:43.783754645Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:43.861590958Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:43.938539036Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:44.014728323Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:44.091466544Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:44.168578016Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:44.256859015Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:44.337963554Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:44.418448918Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:44.495340325Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:44.571669229Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:44.658190561Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:44.746018467Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:44.822657711Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:44.914637917Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:44.992420276Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:45.078623397Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:45.164460178Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:45.241237536Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:45.318107342Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:45.399941488Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:45.478065548Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:45.555585153Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:45.632634641Z", "value": 978.9},
{"timestamp": "2024-03-26T05:23:45.709289884Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:45.789998995Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:45.86651891Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:45.943486189Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:46.019985399Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:46.096848229Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:46.174804095Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:46.25176363Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:46.330651313Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:46.407678753Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:46.488206934Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:46.566194896Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:46.643271264Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:46.720669108Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:46.797732164Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:46.874472689Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:46.951373696Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:47.028517073Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:47.105350846Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:47.181859081Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:47.258323891Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:47.335758823Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:47.417563817Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:47.494752411Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:47.573873953Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:47.660131571Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:47.738591954Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:47.815334335Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:47.90006304Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:47.976568683Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:48.053299319Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:48.14230743Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:48.219453335Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:48.297290576Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:48.381595917Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:48.458508284Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:48.535177896Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:48.613997355Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:48.694366046Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:48.770874473Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:48.847879192Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:48.926786236Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:49.004375698Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:49.082118346Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:49.166647049Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:49.243311733Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:49.331630781Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:49.415139698Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:49.498353795Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:49.575272786Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:49.661406723Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:49.743246854Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:49.820162772Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:49.903988556Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:49.980732505Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:50.05951702Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:50.145353514Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:50.222043382Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:50.298788163Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:50.377459877Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:50.454105041Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:50.530644732Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:50.607612651Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:50.686856883Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:50.7651284Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:50.842236033Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:50.921628586Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:50.998405335Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:51.075951885Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:51.15308963Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:51.23010891Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:51.306807131Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:51.385034872Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:51.463206292Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:51.5420942Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:51.623777178Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:51.701987894Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:51.778620482Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:51.855938613Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:51.93335537Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:52.011742536Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:52.092549248Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:52.169570385Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:52.246625665Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:52.323656465Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:52.410236007Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:52.486846803Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:52.564827405Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:52.651834887Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:52.728761302Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:52.805557348Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:52.892880737Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:52.971669572Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:53.04846261Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:53.135887504Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:53.214586994Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:53.291504385Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:53.369834239Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:53.446605677Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:53.523921696Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:53.600724366Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:53.680272825Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:53.75740385Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:53.834532604Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:53.917401994Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:54.013386307Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:54.11180655Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:54.188563684Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:54.267504616Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:54.347779163Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:54.42543205Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:54.502147071Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:54.579113903Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:54.665040381Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:54.742776693Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:54.819840134Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:54.905180878Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:54.981940572Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:55.062105838Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:55.147841242Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:55.225199566Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:55.306171784Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:55.389197176Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:55.477085916Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:55.555873727Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:55.635589068Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:55.715873567Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:55.936382752Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:56.015903915Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:56.190148866Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:56.269368105Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:56.346143863Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:56.557348886Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:56.722781007Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:56.869641988Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:56.949487314Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:57.026886983Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:57.103569876Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:57.180269313Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:57.268562857Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:57.390123281Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:57.541794457Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:57.901054233Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:57.978308108Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:58.054905368Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:58.144010217Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:58.221101594Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:58.298315789Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:58.720064804Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:58.806251382Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:58.892101156Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:58.969349399Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:59.160771076Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:59.298157877Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:59.577013409Z", "value": 979.2},
{"timestamp": "2024-03-26T05:23:59.670678306Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:00.345555734Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:00.42633515Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:00.503366079Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:00.581452539Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:00.659578071Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:00.772189761Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:00.849239634Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:01.26931068Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:01.41829082Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:01.497617869Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:01.577309498Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:01.655094643Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:01.736200143Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:01.813383778Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:01.930582748Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:02.008172627Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:02.121276355Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:02.198636087Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:02.276495121Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:02.354143464Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:02.454909749Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:02.610482214Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:02.702126546Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:02.779602888Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:02.857038141Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:02.934172431Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:03.089898402Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:03.180090559Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:03.263483891Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:03.341527727Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:03.420330355Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:03.497424932Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:03.57484537Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:03.664907093Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:03.79475839Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:03.971996525Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:04.048848349Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:04.141340562Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:04.269484705Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:04.346277743Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:04.43785033Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:04.516855232Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:04.636898746Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:04.713503462Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:04.791595906Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:04.87042823Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:05.144903462Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:05.273384761Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:05.369327538Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:05.548954819Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:05.676764463Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:05.756272059Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:05.844941703Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:05.977252066Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:06.072960986Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:06.225134536Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:06.457363303Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:06.534175574Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:06.628883459Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:06.706649756Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:06.787779064Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:06.870091778Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:06.94818211Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:07.236865812Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:07.313454465Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:07.404616904Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:07.482464578Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:07.559914167Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:07.645895048Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:07.729377693Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:07.895948964Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:07.98999089Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:08.081448756Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:08.166504507Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:08.244255604Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:08.323852224Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:08.415411435Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:08.500704788Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:08.577973352Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:08.665388328Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:08.742281463Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:08.819726413Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:08.904252142Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:08.981491745Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:09.111928201Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:09.189777571Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:09.268505799Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:09.347873841Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:09.436416508Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:09.514267158Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:09.593767906Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:09.670721458Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:09.749400757Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:09.831827872Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:09.916455074Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:09.993236592Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:10.085494531Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:10.170887501Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:10.285181674Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:10.364139792Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:10.44142058Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:10.519405343Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:10.596237199Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:10.673967271Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:10.761905517Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:10.839193633Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:10.916039536Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:10.993039137Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:11.078461612Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:11.158026168Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:11.23590629Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:11.321689089Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:11.400021664Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:11.48015941Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:11.566129379Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:11.661104563Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:11.742232719Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:11.842315318Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:11.930315003Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:12.015847495Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:12.098580821Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:12.175739336Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:12.253159486Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:12.330012941Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:12.414723728Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:12.495540586Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:12.574099852Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:12.661163848Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:12.738633502Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:12.815794097Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:12.899776332Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:12.977133185Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:13.054849274Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:13.141257807Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:13.217780571Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:13.300575306Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:13.385760082Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:13.464073873Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:13.540863328Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:13.619931847Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:13.69742403Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:13.77712382Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:13.855053991Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:13.933685417Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:14.010920189Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:14.087784173Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:14.172487472Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:14.249489537Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:14.33325449Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:14.416290444Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:14.4939361Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:14.571207704Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:14.657725902Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:14.735271173Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:14.812315639Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:14.896339059Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:14.973797641Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:15.050944572Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:15.13779519Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:15.218158411Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:15.296505963Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:15.373562429Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:15.456683983Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:15.533759745Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:15.611492666Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:15.688992017Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:15.766128996Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:15.844666981Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:15.921992922Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:15.999381168Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:16.077419564Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:16.15487309Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:16.232500027Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:16.318483755Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:16.404242458Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:16.48493509Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:16.602382321Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:16.679484388Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:16.756890809Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:16.833528519Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:16.911128063Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:16.991391731Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:17.070460282Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:17.147832048Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:17.225806571Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:17.302834237Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:17.386664791Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:17.464190414Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:17.546178229Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:17.631245852Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:17.708260782Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:17.785760452Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:17.862535187Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:17.940087723Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:18.017039644Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:18.09600253Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:18.180610308Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:18.257560341Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:18.336174744Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:18.418157855Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:18.495732854Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:18.573364527Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:18.661168563Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:18.737920418Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:18.814540143Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:18.900378623Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:18.978914432Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:19.056009555Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:19.142268455Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:19.21906639Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:19.296777104Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:19.381481267Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:19.465008106Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:19.542127965Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:19.620882337Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:19.701025908Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:19.778029062Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:19.855854848Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:19.933108308Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:20.010228487Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:20.087523612Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:20.169906343Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:20.248000804Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:20.325345465Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:20.402817296Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:20.480091621Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:20.55759574Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:20.636723044Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:20.71412745Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:20.79172789Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:20.869286217Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:20.946308155Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:21.024019317Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:21.101331434Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:21.179342822Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:21.256663451Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:21.3362066Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:21.413548925Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:21.491533434Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:21.56900952Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:21.646556264Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:21.724202688Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:21.802335006Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:21.882193518Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:21.959354338Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:22.036668119Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:22.113397702Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:22.192767313Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:22.271677623Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:22.348854538Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:22.426746438Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:22.504093083Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:22.581281359Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:22.666019315Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:22.743407977Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:22.820393722Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:22.904470519Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:22.985685462Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:23.063062124Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:23.150451244Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:23.227978083Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:23.305126647Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:23.389152851Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:23.466248102Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:23.547783528Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:23.632781871Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:23.713322214Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:23.79160551Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:23.871413718Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:23.949650869Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:24.026941865Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:24.107063485Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:24.185219611Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:24.262756402Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:24.340376715Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:24.418368871Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:24.496738152Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:24.574016797Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:24.664321212Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:24.741862995Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:24.818857701Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:24.903382951Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:24.980344377Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:25.063691918Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:25.150626378Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:25.231921737Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:25.308997084Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:25.386825079Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:25.46489314Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:25.542896401Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:25.620190406Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:25.69699999Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:25.778357846Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:25.855254727Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:25.932126871Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:26.009553966Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:26.086864643Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:26.164066743Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:26.241298156Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:26.320490453Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:26.397497959Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:26.475636549Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:26.556655234Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:26.633729109Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:26.711193548Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:26.788435264Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:26.866302364Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:26.944027253Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:27.024107144Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:27.101410366Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:27.178539697Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:27.255602596Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:27.334637707Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:27.41661461Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:27.495579961Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:27.573001232Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:27.659355365Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:27.737690566Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:27.814431733Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:27.90074705Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:27.977837757Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:28.056322591Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:28.144877676Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:28.22189203Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:28.299078738Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:28.385348327Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:28.464580913Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:28.542499629Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:28.624306578Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:28.701981707Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:28.77827695Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:28.85602488Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:28.933409286Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:29.016615258Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:29.09408629Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:29.172144335Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:29.249479877Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:29.326656217Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:29.41217063Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:29.489498171Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:29.569069865Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:29.655491903Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:29.733064759Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:29.810613775Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:29.894436842Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:29.971518973Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:30.048755698Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:30.135724366Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:30.212914147Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:30.290337657Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:30.369136831Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:30.4464349Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:30.523245924Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:30.601980553Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:30.685156381Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:30.761911181Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:30.838866526Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:30.916477591Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:30.993778253Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:31.070513532Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:31.147742833Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:31.224900165Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:31.301705173Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:31.378727656Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:31.46590679Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:31.543118107Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:31.620694323Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:31.698205675Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:31.779777934Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:31.860186436Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:31.937438681Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:32.016061853Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:32.09328245Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:32.17426171Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:32.251610469Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:32.32999303Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:32.418636212Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:32.498216418Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:32.577747599Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:32.663725569Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:32.740518513Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:32.817245664Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:32.904432895Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:32.981413073Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:33.058919145Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:33.144875803Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:33.222147408Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:33.301901888Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:33.387338604Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:33.467219389Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:33.544565683Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:33.629638171Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:33.70818339Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:33.784828429Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:33.862201891Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:33.938569807Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:34.016514219Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:34.093313308Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:34.169721096Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:34.246714874Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:34.326001957Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:34.411898934Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:34.489708145Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:34.568525079Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:34.655990361Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:34.733295759Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:34.811611023Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:34.897152956Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:34.975416956Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:35.053086262Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:35.142363883Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:35.220133958Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:35.296959543Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:35.374304141Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:35.451276191Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:35.530199142Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:35.608809642Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:35.68709521Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:35.764010652Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:35.843550505Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:35.920517275Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:35.998568665Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:36.078305993Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:36.157308433Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:36.235809811Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:36.313159178Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:36.391276936Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:36.471556638Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:36.548441519Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:36.626758288Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:36.705177265Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:37.018053008Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:37.095498951Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:36.861045259Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:36.940917564Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:36.783555475Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:37.172735676Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:37.252012775Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:37.329251676Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:37.412858517Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:37.489770791Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:37.567070973Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:37.653206449Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:37.730353381Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:37.811877384Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:37.89670187Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:37.97531445Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:38.052606759Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:38.138955902Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:38.21649775Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:38.293621898Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:38.380434181Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:38.457688859Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:38.535602679Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:38.62577311Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:38.702921898Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:38.780948872Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:38.858093532Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:38.938209136Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:39.016843348Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:39.094208299Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:39.172148584Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:39.248923192Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:39.326040172Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:39.415702149Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:39.496479616Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:39.57542292Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:39.661300153Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:39.738825233Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:39.815777892Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:39.901464691Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:39.97867156Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:40.061205782Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:40.148203827Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:40.225368935Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:40.302722302Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:40.380605242Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:40.458693081Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:40.535796845Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:40.61751957Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:40.694406563Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:40.771397334Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:40.848481226Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:40.926571336Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:41.003418009Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:41.081158612Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:41.160254589Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:41.237412786Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:41.31471652Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:41.391731771Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:41.46871723Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:41.5460161Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:41.623427099Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:41.703126827Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:41.779615929Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:41.856419209Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:41.933265275Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:42.010624817Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:42.090298305Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:42.1672949Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:42.247108997Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:42.324087543Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:42.410060042Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:42.487301887Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:42.564205425Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:42.65080705Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:42.73085539Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:42.810187177Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:42.895139697Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:42.972178052Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:43.049503739Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:43.135065737Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:43.21245792Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:43.290257372Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:43.382942294Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:43.461189846Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:43.538084456Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:43.616112614Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:43.69320281Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:43.770563921Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:43.848880658Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:43.929438699Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:44.006693888Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:44.083341616Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:44.16784325Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:44.245119273Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:44.321669431Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:44.408169135Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:44.485817641Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:44.562342711Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:44.64931186Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:44.729894733Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:44.806641854Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:44.891427172Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:44.975727076Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:45.052941498Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:45.13909387Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:45.216701512Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:45.293103509Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:45.370028519Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:45.447196092Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:45.524050062Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:45.601370116Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:45.680765617Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:45.757562242Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:45.833942382Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:45.910786944Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:45.98710526Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:46.066529881Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:46.144275188Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:46.222712598Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:46.299563496Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:46.376719773Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:46.454311446Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:46.531136136Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:46.608682913Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:46.688276015Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:46.765294787Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:46.842117236Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:46.919311689Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:46.996403389Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:47.074898497Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:47.15325085Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:47.232780816Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:47.310790542Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:47.395097167Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:47.472524071Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:47.54965446Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:47.636267701Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:47.715075676Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:47.792289298Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:47.873433585Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:47.950524037Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:48.028091422Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:48.10565196Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:48.182461865Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:48.263288453Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:48.340051734Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:48.417322828Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:48.494827653Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:48.572142363Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:48.658724661Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:48.735800777Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:48.823498702Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:48.908587287Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:48.985506026Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:49.066256325Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:49.155714621Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:49.232749713Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:49.310000039Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:49.403947374Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:49.480694783Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:49.558004182Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:49.644941203Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:49.722049351Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:49.799330974Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:49.882579956Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:49.96151862Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:50.038658545Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:50.11697893Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:50.194448843Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:50.271567071Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:50.348744373Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:50.42589761Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:50.506764102Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:50.583679193Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:50.661478421Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:50.739220848Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:50.821477659Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:50.899020085Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:50.978093822Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:51.059570913Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:51.136976601Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:51.214400017Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:51.291741448Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:51.369178656Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:51.445946513Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:51.522665154Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:51.602429747Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:51.680265263Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:51.757441476Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:51.834602746Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:51.91205813Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:51.989453514Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:52.066373308Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:52.144724222Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:52.221889908Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:52.299492622Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:52.384847162Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:52.461969199Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:52.540147279Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:52.619218809Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:52.699432366Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:52.777205162Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:52.854491073Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:52.931601077Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:53.010646527Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:53.087513425Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:53.169806013Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:53.248011837Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:53.325229139Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:53.410118331Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:53.48693822Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:53.564950091Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:53.652119435Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:53.731796059Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:53.810848932Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:53.894546175Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:53.970824811Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:54.048407973Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:54.134235254Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:54.211350155Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:54.289624781Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:54.368373491Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:54.445571945Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:54.523094338Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:54.601725831Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:54.678786427Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:54.75641855Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:54.835635649Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:54.917399591Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:54.994762591Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:55.093723228Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:55.17132863Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:55.248561549Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:55.325789603Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:55.406523806Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:55.484084088Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:55.561942069Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:55.639218539Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:55.716658436Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:55.793850394Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:55.871110576Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:55.950433308Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:56.028462683Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:56.105664913Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:56.183400845Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:56.260815397Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:56.338068507Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:56.415827415Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:56.494366171Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:56.572060726Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:56.649058122Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:56.726017214Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:56.803958843Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:56.881322579Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:56.960264699Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:57.040239439Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:57.11720589Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:57.19434396Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:57.272304566Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:57.34975915Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:57.42711287Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:57.504424765Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:57.582198969Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:57.666139191Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:57.74345339Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:57.820694533Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:57.905680301Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:57.982919652Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:58.062464403Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:58.151693865Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:58.229045568Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:58.307209761Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:58.390410647Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:58.467963984Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:58.545709932Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:58.630818967Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:58.7087573Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:58.78929451Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:58.867493519Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:58.944551651Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:59.022272511Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:59.099864633Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:59.180774134Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:59.263791883Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:59.340803999Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:59.419821608Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:59.497059678Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:59.574263733Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:59.661458677Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:59.738770316Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:59.817971736Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:59.90379649Z", "value": 979.2},
{"timestamp": "2024-03-26T05:24:59.981013024Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:00.058423896Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:00.144336107Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:00.224196254Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:00.30237635Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:00.380944931Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:00.458609342Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:00.536342074Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:00.614599131Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:00.692053204Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:00.77522833Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:00.851793209Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:00.93111159Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:01.008082618Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:01.087910444Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:01.164796607Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:01.243332451Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:01.322939667Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:01.401129715Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:01.480058716Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:01.557152497Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:01.63440388Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:01.71385343Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:01.790952843Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:01.870022485Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:01.947444878Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:02.025805584Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:02.103132456Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:02.181498891Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:02.258465214Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:02.335540723Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:02.417656894Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:02.497259886Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:02.575211148Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:02.662420749Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:02.739214239Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:02.815923728Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:02.901427934Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:02.978592692Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:03.066554461Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:03.153088503Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:03.229912457Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:03.307910568Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:03.393740154Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:03.470826383Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:03.548510539Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:03.634465694Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:03.712499549Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:03.789429553Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:03.869583431Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:03.946028277Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:04.023743825Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:04.122501229Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:04.29065022Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:04.393134896Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:04.470771723Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:04.550377211Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:04.635449573Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:04.713802087Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:04.790301622Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:04.876358955Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:04.965728835Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:05.054396787Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:05.140695819Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:05.217810976Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:05.294908534Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:05.373574908Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:05.462810322Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:05.540361452Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:05.617256704Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:05.694217555Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:05.77238578Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:05.852671883Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:05.929530494Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:06.013760128Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:06.091277657Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:06.185405444Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:06.262536858Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:06.340375095Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:06.4204315Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:06.498447179Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:06.576309353Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:06.653429662Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:06.731258652Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:06.809057912Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:06.886018252Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:06.962931136Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:07.04178564Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:07.121184694Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:07.198038793Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:07.277559672Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:07.354562988Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:07.433577078Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:07.510469993Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:07.590117018Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:07.669811051Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:07.746443484Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:07.823817044Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:07.909855881Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:07.990510692Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:08.068609988Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:08.155501346Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:08.235854714Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:08.313903482Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:08.397549589Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:08.474736555Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:08.551698943Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:08.637918582Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:08.714467462Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:08.794598972Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:08.880043466Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:08.958537742Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:09.035746309Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:09.112867291Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:09.190224883Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:09.267398441Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:09.345711724Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:09.424674037Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:09.516718218Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:09.593397787Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:09.670164557Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:09.752805598Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:09.829905395Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:09.915807303Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:09.993288864Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:10.073271573Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:10.162124168Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:10.239331998Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:10.316396948Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:10.397841944Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:10.48030119Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:10.56039302Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:10.637691348Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:10.714545607Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:10.791454522Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:10.86839371Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:10.945663173Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:11.028920797Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:11.110410881Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:11.189514156Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:11.269477696Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:11.346650519Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:11.425369246Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:11.503995044Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:11.582339175Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:11.660320294Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:11.737610141Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:11.81428235Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:11.891333604Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:11.968429753Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:12.050770951Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:12.127341431Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:12.204056233Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:12.280529656Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:12.364715865Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:12.44478251Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:12.522185351Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:12.601547797Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:12.678712651Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:12.75536246Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:12.831946061Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:12.914732959Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:12.992007735Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:13.069579121Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:13.158250242Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:13.234766162Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:13.3119074Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:13.395977512Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:13.472931324Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:13.552372395Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:13.639849936Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:13.72000007Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:13.796715128Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:13.880385523Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:13.957970638Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:14.034612703Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:14.112172538Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:14.190104793Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:14.26995198Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:14.347436646Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:14.425643335Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:14.504032555Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:14.585891636Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:14.669211052Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:14.746319906Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:14.825357132Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:14.911495778Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:14.988258837Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:15.066157779Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:15.153351828Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:15.231829849Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:15.308981135Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:15.390224242Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:15.467846189Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:15.544576383Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:15.621230928Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:15.698001506Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:15.774679508Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:15.852455345Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:15.932537991Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:16.009148279Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:16.086578801Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:16.164060651Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:16.241384643Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:16.31835676Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:16.395771345Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:16.47276391Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:16.553114526Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:16.63021202Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:16.707174729Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:16.785903568Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:16.862498369Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:16.939200882Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:17.017949434Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:17.094866542Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:17.172273031Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:17.249451102Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:17.32596027Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:17.412399431Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:17.489210394Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:17.56720713Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:17.654504125Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:17.731535602Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:17.808276612Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:17.899559249Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:17.976315332Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:18.053027958Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:18.140426393Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:18.217770162Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:18.294708486Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:18.378652677Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:18.456129343Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:18.532948947Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:18.610387276Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:18.688753072Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:18.768093726Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:18.849822725Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:18.927135933Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:19.003949328Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:19.081939696Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:19.16560078Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:19.243899247Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:19.321159879Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:19.40657071Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:19.483277831Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:19.560160283Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:19.645190374Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:19.722043289Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:19.799310705Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:19.883280113Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:19.960445991Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:20.037329691Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:20.114717909Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:20.192453393Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:20.269508391Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:20.347427206Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:20.428478822Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:20.505279801Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:20.581924619Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:20.658682141Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:20.73551256Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:20.815255939Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:20.894355918Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:20.971329699Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:21.048580251Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:21.125680113Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:21.209742386Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:21.288675547Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:21.36770727Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:21.445196353Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:21.522698747Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:21.599361037Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:21.676129695Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:21.753694618Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:21.831636986Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:21.909416087Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:21.986555854Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:22.072361953Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:22.149521432Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:22.228799749Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:22.306139646Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:22.390634083Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:22.468337248Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:22.545330101Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:22.630145214Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:22.706600301Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:22.782945339Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:22.865911952Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:22.942649891Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:23.02096199Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:23.103642936Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:23.180166472Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:23.258004454Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:23.339829839Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:23.418205235Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:23.495781262Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:23.577613367Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:23.662330622Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:23.739789081Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:23.819195783Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:23.904384308Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:23.980835971Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:24.062181319Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:24.149379337Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:24.226380863Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:24.304907428Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:24.389100934Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:24.465881689Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:24.543567478Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:24.62942401Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:24.711774136Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:24.788548171Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:24.866360009Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:24.943717026Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:25.024750754Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:25.160764525Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:25.237549664Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:25.318217405Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:25.396210045Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:25.474482848Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:25.553087014Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:25.637438122Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:25.714054587Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:25.791575318Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:25.87065133Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:25.950143218Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:26.028154578Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:26.134237629Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:26.212679554Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:26.306177576Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:26.389399391Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:26.706516918Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:26.78559277Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:26.872978726Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:26.953750916Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:27.032475852Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:27.119725262Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:27.196849317Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:27.281918193Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:27.364070397Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:27.448580419Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:27.526127102Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:27.60332655Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:27.680033992Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:27.757384225Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:27.834219861Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:27.917474509Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:27.994066654Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:28.07070744Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:28.160567631Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:28.237231041Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:28.336255745Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:28.419629371Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:28.496557968Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:28.573682054Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:28.664019434Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:28.740961727Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:28.821317304Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:28.908442074Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:28.988030379Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:29.066206029Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:29.158437797Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:29.235196056Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:29.312209102Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:29.412490044Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:29.504009357Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:29.58177297Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:29.666744565Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:29.743492296Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:29.820465245Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:29.956172453Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:30.119080559Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:30.27494219Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:30.352286376Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:30.430771053Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:30.510777539Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:30.593236339Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:30.670910736Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:30.748921424Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:30.896164659Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:30.973085128Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:31.050684484Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:31.143033374Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:31.220423383Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:31.298766651Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:31.376111285Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:31.530656838Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:31.608082976Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:31.687941716Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:31.767071169Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:31.849994454Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:31.931324538Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:32.011427344Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:32.093100888Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:32.169823403Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:32.399357212Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:32.483049914Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:32.560418419Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:32.686173873Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:32.826170407Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:33.072991793Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:33.164300032Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:33.242753541Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:33.319960349Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:33.413208032Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:33.494240929Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:33.57935563Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:33.669632337Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:33.748905087Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:33.830084034Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:33.931138392Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:34.27331702Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:34.364115109Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:34.657650338Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:35.674831979Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:35.813119727Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:35.939075824Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:36.082127879Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:36.159131197Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:36.270031133Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:36.363665956Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:36.456157312Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:36.538476174Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:36.616697041Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:36.695872606Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:36.780269571Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:36.861931115Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:36.941355643Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:37.027735637Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:37.104573545Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:37.18479437Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:37.262148763Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:37.339660247Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:37.417969915Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:37.514785188Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:37.592700676Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:37.672934909Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:37.750354775Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:37.827508751Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:37.921626844Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:37.998443216Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:38.105144835Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:38.188334075Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:38.284269083Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:38.363481769Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:38.442066256Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:38.523051024Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:38.600885935Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:38.689404192Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:38.832546488Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:38.926872007Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:39.083844499Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:39.170831444Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:39.247586696Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:39.324807264Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:39.429280187Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:39.536683254Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:39.765930726Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:39.849624675Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:39.934954322Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:40.012428142Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:40.123838131Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:40.216881685Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:40.297319695Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:40.380278149Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:40.460330012Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:40.541529279Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:40.618491669Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:40.69562878Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:40.780539223Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:40.859858694Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:40.941644687Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:41.019013449Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:41.10261639Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:41.179770206Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:41.256769044Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:41.419575614Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:41.496238417Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:41.603107142Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:41.680508929Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:41.788609795Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:41.872223776Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:41.951236396Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:42.029283245Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:42.10677172Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:42.186013783Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:42.263735189Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:42.34459954Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:42.421127173Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:42.498012826Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:42.577883055Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:42.664430091Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:42.755743995Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:42.836283959Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:42.920561019Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:43.016047062Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:43.093068909Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:43.175626431Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:43.25315497Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:43.339309875Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:43.421660162Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:43.504222356Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:43.582296565Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:43.6701584Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:43.752517231Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:43.845433104Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:43.946790922Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:44.034320657Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:44.112676182Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:44.191411135Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:44.268970811Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:44.366225994Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:44.513667536Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:44.604023637Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:44.693179725Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:44.787126457Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:44.866925517Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:44.945552085Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:45.047419413Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:45.134493463Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:45.213022046Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:45.290433528Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:45.371734109Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:45.470015094Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:45.548793472Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:45.636770571Z", "value": 979.2},
{"timestamp": "2024-03-26T05:25:45.716807842Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:45.794050203Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:45.877337685Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:45.955436119Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:46.033706075Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:46.111428665Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:46.851180343Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:46.952119501Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:47.141768055Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:47.274215166Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:47.354354582Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:47.438001491Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:47.518440462Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:47.602447408Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:47.681127832Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:47.762653279Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:47.840258428Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:47.926137329Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:48.003749198Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:48.088633689Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:48.180974228Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:48.437565065Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:48.565939268Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:48.673152798Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:48.761400972Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:48.845883251Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:48.943025056Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:49.064950007Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:49.353429057Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:49.495622672Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:49.660734612Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:49.907503712Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:50.001403755Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:50.10462921Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:50.186375172Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:50.286197006Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:50.362941666Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:50.446080314Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:50.528699277Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:50.606657518Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:50.692206048Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:50.87753222Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:50.958025944Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:51.150819876Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:51.811708185Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:51.901695195Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:52.039287833Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:52.124384358Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:52.206883224Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:52.285034235Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:52.49868055Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:52.756931725Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:52.834583243Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:53.679559184Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:53.905005881Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:54.107174154Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:54.184959017Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:54.289160291Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:54.55242784Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:54.639711013Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:54.726847624Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:55.007036058Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:55.084407413Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:55.16924192Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:55.286870185Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:55.685900658Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:55.776371704Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:55.869967393Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:56.087298644Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:56.175924807Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:56.753732326Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:56.830798494Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:56.933115108Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:57.011420905Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:57.157129374Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:57.234735003Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:57.419958935Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:57.501940419Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:57.579650818Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:57.66381495Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:57.808134892Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:57.89304956Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:58.092399947Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:58.17086869Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:58.247987914Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:58.329167406Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:58.423623423Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:58.50059311Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:58.685534063Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:58.818169945Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:58.902887202Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:58.981333353Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:59.07051069Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:59.1668274Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:59.244270852Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:59.321285563Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:59.424508106Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:59.501645475Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:59.581379927Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:59.665255928Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:59.820309777Z", "value": 979.4},
{"timestamp": "2024-03-26T05:25:59.924756366Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:00.004809126Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:00.083639888Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:00.168078327Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:00.245906615Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:00.326165073Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:00.404107634Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:00.482082516Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:00.577461936Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:00.870812784Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:00.951324972Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:01.239341684Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:01.319302411Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:01.399882536Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:01.530062008Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:01.620558431Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:01.702574892Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:01.795560942Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:01.872532229Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:01.949680894Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:02.027782017Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:02.10602039Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:02.182935804Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:02.349383824Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:02.426045155Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:02.503483551Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:02.647402786Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:02.832455452Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:02.932383529Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:03.009430721Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:03.443963175Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:03.53830988Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:03.630113677Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:03.905653008Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:04.204451051Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:04.316466552Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:04.416309668Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:04.49751764Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:04.582473557Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:04.666257269Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:04.742884808Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:04.824851221Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:04.939759201Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:05.021103367Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:05.287812235Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:05.374560747Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:05.455567981Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:05.533406862Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:05.741396318Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:05.97687122Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:06.104139749Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:06.197972272Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:06.992885318Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:08.145222474Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:08.224444505Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:08.315201508Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:08.412297075Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:08.489114472Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:08.567589424Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:08.653591239Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:08.833131016Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:08.916078047Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:09.056647774Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:09.146659617Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:09.234182793Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:09.325663836Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:09.420363217Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:09.497693996Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:09.598626436Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:09.676276706Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:09.75309276Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:09.83337045Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:09.926649624Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:10.006127402Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:10.091118455Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:10.169721024Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:10.341204683Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:10.425596497Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:10.642854501Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:10.770245624Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:10.847621012Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:10.95478299Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:11.049436707Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:11.227714102Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:11.320311604Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:11.67732752Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:11.927908472Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:12.006089725Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:12.089583738Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:12.170806623Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:12.257360509Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:12.373837947Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:12.492367951Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:12.720360278Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:12.839204781Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:12.918625343Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:13.01032674Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:13.087365804Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:13.172860159Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:13.25728343Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:13.341446635Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:13.423264246Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:14.085863431Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:14.461042197Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:14.53777553Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:14.636918191Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:15.231092101Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:15.309551628Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:15.387409037Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:15.466526396Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:15.548240422Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:15.662130217Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:15.74767222Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:15.832841868Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:15.916760429Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:15.995583865Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:16.098637544Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:16.203809389Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:16.312708282Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:16.392337614Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:16.46963793Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:16.549055099Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:16.679455503Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:16.759817899Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:16.850203154Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:16.927380492Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:17.005408495Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:17.098324497Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:17.177647746Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:17.2551712Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:17.333157058Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:17.4159254Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:17.505182099Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:17.582051594Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:17.670788159Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:17.747702486Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:17.824546221Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:17.908459983Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:17.997072483Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:18.093776302Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:18.171277515Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:18.252938869Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:18.341296807Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:18.419451883Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:18.496595109Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:18.573334522Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:18.660461535Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:18.737009138Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:18.814625744Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:18.898546739Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:18.977413023Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:19.05585671Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:19.151317636Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:19.228978883Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:19.307678477Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:19.400463918Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:19.478181966Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:19.582877903Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:19.670411096Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:19.748812383Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:19.826370301Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:19.926253226Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:20.020973599Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:20.113822753Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:20.190753241Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:20.269484067Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:20.346504156Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:20.423891256Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:20.500967761Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:20.58162376Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:20.658562024Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:20.735957668Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:20.812731386Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:20.889612881Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:20.968366684Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:21.046853892Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:21.12367529Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:21.200630578Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:21.277650698Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:21.357623746Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:21.434451545Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:21.511968918Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:21.592323506Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:21.669767567Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:21.746583462Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:21.823479965Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:21.900623158Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:21.977331339Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:22.063588103Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:22.142535892Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:22.219940784Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:22.296740679Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:22.381012109Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:22.461221735Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:22.541032094Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:22.622601031Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:22.703945902Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:22.781031719Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:22.858093792Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:22.934371536Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:23.014427145Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:23.091609475Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:23.172056129Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:23.249259611Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:23.326149458Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:23.410304887Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:23.495636712Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:23.573466346Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:23.660633231Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:23.77658676Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:23.859326686Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:23.936968701Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:24.015932426Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:24.09282493Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:24.336113454Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:24.417337204Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:24.566592306Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:24.672116795Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:24.750041886Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:24.839424474Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:24.9172407Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:24.996139816Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:25.078732988Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:25.16515945Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:25.253163016Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:25.330763655Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:25.407779519Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:25.487775768Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:25.587668453Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:25.664943201Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:25.772150652Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:25.864367608Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:25.941330416Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:26.018594059Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:26.095741701Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:26.173636583Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:26.250471262Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:26.331501281Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:26.416354286Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:26.494510995Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:26.584705784Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:26.727080973Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:26.824196509Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:26.920181344Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:27.026005197Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:27.259791253Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:27.350424703Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:27.430547001Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:27.525335376Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:27.602727661Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:29.649942479Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:30.042120055Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:30.202767567Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:30.338373371Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:30.421983739Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:30.510110443Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:30.592658783Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:30.686592973Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:30.804719806Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:30.889782893Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:31.259422467Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:31.479111028Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:31.55677874Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:31.634309906Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:31.712282902Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:31.791176738Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:31.872239975Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:31.954493016Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:32.036893642Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:32.12442018Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:32.201397836Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:32.278863402Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:32.356298695Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:32.436930663Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:32.514027489Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:32.592064196Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:32.670167689Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:32.749503579Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:32.826197168Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:32.911663748Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:32.990027659Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:33.115572748Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:33.228315843Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:33.39868474Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:33.517517597Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:33.653265643Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:33.751812139Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:33.831427135Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:33.914677627Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:33.992011511Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:34.193516102Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:34.274814381Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:34.375123999Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:34.485020888Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:34.561845903Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:34.648799731Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:34.725510665Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:34.802335999Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:34.887361678Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:34.964029988Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:35.041697475Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:35.124193271Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:35.202524286Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:35.279294293Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:35.355907625Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:35.436109125Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:35.523582222Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:35.603142754Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:35.683310589Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:35.760666361Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:35.838488635Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:35.916536127Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:35.99427408Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:36.072952043Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:36.153598731Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:36.230781158Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:36.308188259Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:36.386249671Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:36.465930621Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:36.545049548Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:36.623723671Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:36.70668168Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:36.784215407Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:36.862290003Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:36.939592687Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:37.017032237Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:37.093881476Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:37.172538287Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:37.260477821Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:37.337362517Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:37.416938249Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:37.493608703Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:37.57230817Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:37.659412623Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:37.740086063Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:37.819581955Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:37.905865984Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:37.984050501Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:38.076919176Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:38.161657716Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:38.238469547Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:38.315898377Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:38.404929155Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:38.48238048Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:38.560108097Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:38.648511956Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:38.72573864Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:38.802762505Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:38.886793261Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:38.967812497Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:39.044899755Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:39.130101436Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:39.206756274Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:39.284040942Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:39.36137953Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:39.438219554Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:39.51741925Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:39.594407179Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:39.671303299Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:39.748425822Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:39.825760762Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:39.912926816Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:39.989714903Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:40.07474743Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:40.162181935Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:40.244040956Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:40.32786419Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:40.405231899Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:40.485450999Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:40.562401104Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:40.641328605Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:40.727056372Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:40.817250778Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:40.894645048Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:40.972044629Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:41.050507966Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:41.128305312Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:41.206635271Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:41.283804866Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:41.360877308Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:41.438247929Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:41.515663607Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:41.598040585Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:41.676258992Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:41.753318121Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:41.830289666Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:41.907785825Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:41.987628824Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:42.068583068Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:42.145601525Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:42.22518305Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:42.305420422Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:42.390161202Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:42.467275052Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:42.544038307Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:42.629696409Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:42.706483632Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:42.797878787Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:42.881641669Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:42.959696394Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:43.036345503Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:43.11332364Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:43.190457747Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:43.267028615Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:43.346008822Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:43.424162747Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:43.502194592Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:43.579113848Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:43.66306886Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:43.741059232Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:43.818464413Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:43.904383126Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:43.981714483Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:44.058368168Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:44.145211563Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:44.222759114Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:44.299610338Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:44.383648071Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:44.461721419Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:44.538287968Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:44.616311844Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:44.694599595Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:44.77169559Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:44.848703743Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:44.930688654Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:45.010841609Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:45.087883299Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:45.170338262Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:45.248681982Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:45.325815673Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:45.402850323Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:45.480183567Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:45.56028961Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:45.637620071Z", "value": 979.4},
{"timestamp": "2024-03-26T05:26:45.713950329Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:45.791539225Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:45.868308048Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:45.950288958Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:46.027479898Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:46.104880055Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:46.182443383Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:46.25963573Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:46.337058Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:46.414466958Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:46.494624809Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:46.574442817Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:46.653228621Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:46.732284221Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:46.809145204Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:46.886051373Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:46.963115047Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:47.041676497Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:47.118871948Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:47.199558445Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:47.27663156Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:47.365822756Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:47.443073344Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:47.520338396Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:47.598146526Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:47.675723166Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:47.755484501Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:47.833469977Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:47.915381831Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:47.993531596Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:48.071410543Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:48.158631766Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:48.235255948Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:48.316104015Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:48.400971068Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:48.478241401Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:48.555609014Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:48.642476313Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:48.719709557Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:48.797256597Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:48.882285604Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:48.959682242Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:49.0374489Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:49.117224987Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:49.195797989Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:49.272881024Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:49.360880879Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:49.44078292Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:49.519594165Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:49.597306966Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:49.674600498Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:49.751905775Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:49.828811016Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:49.911862018Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:49.988986205Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:50.067650952Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:50.154356874Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:50.231239138Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:50.308475518Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:50.385392567Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:50.47034087Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:50.549327956Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:50.626198637Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:50.705597952Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:50.783758982Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:50.86153684Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:50.93953134Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:51.018021238Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:51.09566991Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:51.172902482Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:51.25126121Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:51.328547159Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:51.405891284Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:51.483494196Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:51.561871613Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:51.638380049Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:51.715629709Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:51.792972907Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:51.870552682Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:51.94814113Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:52.028398023Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:52.117196671Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:52.194066743Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:52.27262365Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:52.349961631Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:52.427139514Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:52.504064467Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:52.582929281Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:52.667828303Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:52.74492049Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:52.821959588Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:52.907604346Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:52.984746101Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:53.06204309Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:53.149542332Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:53.229221299Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:53.305730343Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:53.390707063Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:53.467617135Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:53.544650569Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:53.629365718Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:53.706549649Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:53.785627297Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:53.864619664Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:53.94143156Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:54.01842861Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:54.095873536Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:54.172820057Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:54.250023573Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:54.334395614Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:54.416813458Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:54.494250416Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:54.571720047Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:54.658798197Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:54.737072508Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:54.813894772Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:54.902555115Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:54.979849832Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:55.06525398Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:55.152443139Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:55.229748448Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:55.312200788Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:55.38958853Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:55.468311902Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:55.545542394Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:55.623251324Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:55.70050316Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:55.778145849Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:55.856372Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:55.934387109Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:56.015553035Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:56.093380654Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:56.170811724Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:56.24804292Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:56.325265061Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:56.402714051Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:56.480662279Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:56.559672983Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:56.6373582Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:56.714471219Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:56.792308086Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:56.869391856Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:56.946533644Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:57.023942218Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:57.102501557Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:57.180134869Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:57.257065614Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:57.334834032Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:57.417329893Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:57.494402144Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:57.571623388Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:57.660534038Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:57.737802194Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:57.814516329Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:57.89981798Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:57.977082009Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:58.054482199Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:58.140768053Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:58.21809269Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:58.2973657Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:58.381406218Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:58.458207777Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:58.534533492Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:58.613289409Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:58.691832075Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:58.768981351Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:58.846376549Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:58.923623169Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:59.004647015Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:59.089485077Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:59.168505156Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:59.247715798Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:59.324793809Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:59.409775168Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:59.486694905Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:59.564688766Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:59.651758436Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:59.728939424Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:59.807836046Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:59.893304259Z", "value": 979.5},
{"timestamp": "2024-03-26T05:26:59.970371294Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:00.047766172Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:00.133853879Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:00.211045011Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:00.287880332Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:00.368531021Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:00.446497329Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:00.523650861Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:00.600875273Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:00.678174022Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:00.756066826Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:00.833133157Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:00.913579684Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:00.993232154Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:01.070114579Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:01.147957686Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:01.225204147Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:01.302836499Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:01.38011576Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:01.459856648Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:01.537330919Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:01.614508963Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:01.69257748Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:01.770078888Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:01.847547079Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:01.925478347Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:02.004386073Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:02.085279261Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:02.165898686Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:02.242548149Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:02.320238838Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:02.407745633Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:02.485221728Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:02.565449565Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:02.652786854Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:02.730091011Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:02.807192094Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:02.89180641Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:02.969689358Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:03.046926282Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:03.134873562Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:03.212630492Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:03.290036603Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:03.369319629Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:03.446583626Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:03.52318944Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:03.600637695Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:03.680867804Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:03.757743893Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:03.950604458Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:04.026935677Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:04.103913623Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:04.181112659Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:04.258029132Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:04.338059143Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:04.418037921Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:04.494398772Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:04.573166178Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:04.660929391Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:04.738072171Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:04.815166502Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:04.903474842Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:04.981228476Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:05.064020564Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:05.150371379Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:05.229855912Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:05.307327367Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:05.38454778Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:05.464065241Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:05.54101397Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:05.6183076Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:05.695443915Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:05.77247047Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:05.849887461Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:05.927824393Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:06.006833049Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:06.083712914Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:06.160674828Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:06.237833255Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:06.315291303Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:06.39311185Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:06.470543241Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:06.550389665Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:06.627685151Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:06.705057821Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:06.782061495Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:06.859488726Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:06.937474523Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:07.01841872Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:07.095856191Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:07.173185981Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:07.250222455Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:07.32724373Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:07.410243276Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:07.487275463Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:07.567485892Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:07.653718177Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:07.7311696Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:07.807989945Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:07.895641541Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:07.973290087Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:08.051394797Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:08.140496425Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:08.219510809Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:08.296729014Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:08.381556676Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:08.458572223Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:08.537649519Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:08.615690005Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:08.693577593Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:08.77119641Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:08.848565816Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:08.925261423Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:09.002206217Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:09.079230595Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:09.164564183Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:09.245244665Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:09.322203251Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:09.406190649Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:09.483139442Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:09.560336111Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:09.646861615Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:09.723890026Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:09.804720398Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:09.889500764Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:09.967156349Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:10.044586716Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:10.129778094Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:10.207726579Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:10.285158322Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:10.364662343Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:10.445507819Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:10.522238851Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:10.59968941Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:10.677024576Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:10.754748898Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:10.832534373Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:10.910119526Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:10.987370819Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:11.066780599Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:11.144224342Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:11.224957177Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:11.301983956Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:11.378908173Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:11.458378178Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:11.537247793Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:11.61507762Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:11.692614517Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:11.76969064Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:11.847112975Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:11.924463053Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:12.001992461Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:12.079349868Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:12.156930892Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:12.233685156Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:12.310690911Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:12.395972402Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:12.473012205Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:12.552726085Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:12.6383055Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:12.715267286Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:12.794461128Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:12.880474915Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:12.958457768Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:13.037994334Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:13.116682923Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:13.193967912Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:13.272041518Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:13.355016713Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:13.432150565Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:13.510399725Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:13.588824855Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:13.672131157Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:13.748822476Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:13.825571908Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:13.909072805Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:13.986026975Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:14.068913752Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:14.155162038Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:14.23452289Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:14.312074731Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:14.397199517Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:14.475659815Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:14.552904676Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:14.638682365Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:14.715762168Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:14.796074103Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:14.881040647Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:14.958536519Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:15.035958662Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:15.114698387Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:15.191837391Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:15.269114413Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:15.346544652Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:15.423764041Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:15.501060391Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:15.578661096Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:15.656440747Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:15.733606248Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:15.813346016Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:15.89053766Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:15.968063709Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:16.045227481Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:16.122347765Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:16.199776116Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:16.277302613Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:16.357049421Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:16.434122728Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:16.511402822Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:16.588189055Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:16.665226682Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:16.741886417Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:16.818861867Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:16.897228821Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:16.974615475Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:17.052078387Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:17.129867926Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:17.208745029Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:17.286108644Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:17.364240459Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:17.451587861Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:17.528973843Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:17.606221201Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:17.682857Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:17.760462537Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:17.838186347Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:17.917596384Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:17.997010773Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:18.073973903Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:18.160015979Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:18.239943813Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:18.325355258Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:18.410002727Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:18.487122595Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:18.566818907Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:18.653713024Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:18.730717723Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:18.807618229Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:18.892952617Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:18.970115813Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:19.047301602Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:19.134291304Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:19.211735848Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:19.28961102Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:19.368521435Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:19.455240895Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:19.53434808Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:19.612134611Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:19.691279845Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:19.768394145Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:19.845892385Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:19.922679514Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:20.000821249Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:20.07861626Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:20.163254513Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:20.242788967Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:20.320338728Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:20.397867721Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:20.476353396Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:20.558831497Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:20.635853956Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:20.714061516Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:20.792596055Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:20.871865483Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:20.956664025Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:21.03380447Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:21.111934461Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:21.190266918Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:21.267771942Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:21.347527647Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:21.424519962Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:21.501581077Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:21.578524464Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:21.656008272Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:21.733333198Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:21.811529366Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:21.890210659Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:21.967631234Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:22.045438854Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:22.122288799Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:22.200569832Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:22.277421089Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:22.355162276Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:22.437734075Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:22.515326844Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:22.592483737Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:22.672236305Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:22.749499279Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:22.826923535Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:22.909795177Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:22.987850383Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:23.066399451Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:23.153954407Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:23.232183983Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:23.309073449Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:23.394513599Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:23.472221665Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:23.55054577Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:23.637781779Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:23.715168883Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:23.79217691Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:23.876905372Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:23.953738453Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:24.032467394Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:24.111790806Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:24.189006612Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:24.266005263Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:24.343463375Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:24.420560363Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:24.497700359Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:24.577835716Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:24.663299482Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:24.740369142Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:24.817571667Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:24.902489475Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:24.979749409Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:25.057155808Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:25.14764606Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:25.224774537Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:25.301916389Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:25.379246468Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:25.456852102Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:25.534177444Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:25.611644644Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:25.689916493Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:25.767296524Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:25.844768332Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:25.92234043Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:25.999699308Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:26.076865449Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:26.154295017Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:26.235960854Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:26.313130739Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:26.390610132Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:26.468041651Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:26.545650069Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:26.62338588Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:26.70087084Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:26.781132406Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:26.858235091Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:26.93634041Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:27.013499159Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:27.09072786Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:27.168001906Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:27.2452836Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:27.324579812Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:27.409784536Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:27.487527067Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:27.565531201Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:27.651275898Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:27.728576344Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:27.805874231Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:27.895127189Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:27.972185105Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:28.049691442Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:28.136271892Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:28.214051575Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:28.298081598Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:28.383105744Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:28.461643899Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:28.538884345Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:28.617642151Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:28.694746756Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:28.771450204Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:28.848848667Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:28.926196058Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:29.004342785Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:29.081277148Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:29.165373348Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:29.242353887Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:29.32011165Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:29.406108702Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:29.483568734Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:29.570124608Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:29.658059505Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:29.735523377Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:29.812494476Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:29.896909175Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:29.977162741Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:30.055560287Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:30.145719784Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:30.223181032Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:30.300315589Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:30.377687748Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:30.455097796Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:30.532250273Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:30.609736417Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:30.690230786Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:30.768123623Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:30.845130274Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:30.921700345Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:30.998915095Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:31.080810663Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:31.157652256Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:31.236325934Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:31.313415434Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:31.390573927Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:31.467786821Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:31.546616851Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:31.623486061Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:31.703439016Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:31.787799347Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:31.87373371Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:31.950708873Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:32.028280939Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:32.114187078Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:32.190905406Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:32.273506454Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:32.350585426Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:32.428099827Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:32.506526334Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:32.584182368Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:32.667999525Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:32.745344548Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:32.82220211Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:32.908298843Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:32.985885564Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:33.06220456Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:33.147668967Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:33.225153287Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:33.303139245Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:33.390483128Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:33.467098511Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:33.545006516Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:33.630938928Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:33.708889269Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:33.786210708Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:33.867274875Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:33.958231149Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:34.047184937Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:34.13314362Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:34.211397133Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:34.289031568Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:34.366951701Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:34.444739929Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:34.525747039Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:34.603984936Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:34.681516137Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:34.758589062Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:34.837234995Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:45.101902035Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:45.18036787Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:45.258366981Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:45.334895388Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:45.411983321Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:45.488909076Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:45.566902587Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:45.643755733Z", "value": 979.5},
{"timestamp": "2024-03-26T05:27:45.721063124Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:45.797961135Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:45.874788361Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:45.951761317Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:46.028964355Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:46.11152249Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:46.192479777Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:46.269265595Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:46.34991395Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:46.427030747Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:46.504248281Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:46.581521592Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:46.6618494Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:46.740047105Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:46.828611833Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:46.905920408Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:46.983277528Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:47.062008743Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:47.139300902Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:47.220100235Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:47.296904452Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:47.381459858Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:47.458406605Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:47.535360201Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:47.613953814Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:47.69134495Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:47.769393821Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:47.847214786Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:47.933011389Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:48.012928152Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:48.090265688Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:48.168669603Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:48.246770251Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:48.325040244Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:48.413241545Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:48.489940002Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:48.566481465Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:48.655535382Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:48.732311152Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:48.809653584Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:48.900499937Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:48.977446556Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:49.057480089Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:49.149046897Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:49.22607803Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:49.303259532Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:49.388011451Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:49.473401362Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:49.550257932Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:49.636502124Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:49.71375569Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:49.790789447Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:49.873658498Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:49.951103235Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:50.03058457Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:50.108417183Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:50.185458427Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:50.263093406Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:50.340278332Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:50.417572444Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:50.495086077Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:50.572564958Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:50.649393881Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:50.728101671Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:50.804853281Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:50.881773212Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:50.958454453Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:51.041076141Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:51.11848059Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:51.196488309Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:51.273658707Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:51.350664527Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:51.427664427Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:51.506437658Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:51.584574307Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:51.661510462Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:51.738613723Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:51.816442816Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:51.894538184Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:51.971950505Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:52.049435658Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:52.128078936Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:52.206095071Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:52.287221288Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:52.365909142Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:52.44272296Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:52.519710828Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:52.596862794Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:52.674937298Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:52.751418601Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:52.828643431Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:52.9131781Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:52.99143891Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:53.07282177Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:53.161475747Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:53.245622444Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:53.322935532Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:53.409035242Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:53.486391274Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:53.563617161Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:53.650167564Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:53.728156082Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:53.807356102Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:53.890912745Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:53.968987729Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:54.046178255Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:54.132535984Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:54.212454316Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:54.289657354Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:54.370778035Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:54.4478444Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:54.524593545Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:54.601970314Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:54.679213993Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:54.757091854Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:54.835425721Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:54.918771962Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:54.995573172Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:55.073115446Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:55.16198629Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:55.239434163Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:55.316650674Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:55.39384984Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:55.474633621Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:55.551753459Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:55.629370806Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:55.706631669Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:55.783770226Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:55.861131251Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:55.938557652Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:56.018111659Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:56.094686531Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:56.172356135Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:56.249548709Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:56.327378954Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:56.40433335Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:56.483087861Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:56.56305733Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:56.640195248Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:56.71815279Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:56.795736025Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:56.87264722Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:56.94978917Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:57.02728498Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:57.108433309Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:57.185762973Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:57.262706297Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:57.341043491Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:57.418313379Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:57.495426432Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:57.573999022Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:57.664924064Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:57.742583267Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:57.82018375Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:57.906452646Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:57.983911944Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:58.062435636Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:58.1498048Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:58.228145259Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:58.306198163Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:58.390585471Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:58.519716396Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:58.597117837Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:58.674133162Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:58.751448905Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:58.830582557Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:58.912710128Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:58.990462389Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:59.070334128Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:59.15753369Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:59.23403493Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:59.319577034Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:59.405409765Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:59.482873255Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:59.560147142Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:59.646516136Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:59.723506948Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:59.800538081Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:59.887484424Z", "value": 979.6},
{"timestamp": "2024-03-26T05:27:59.964967594Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:00.042384075Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:00.12839316Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:00.208098274Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:00.285480131Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:00.364347923Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:00.443774026Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:00.521066153Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:00.598553995Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:00.675971884Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:00.753552143Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:00.830713741Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:00.907628233Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:00.985951732Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:01.062804558Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:01.139668458Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:01.217115819Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:01.299765412Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:01.377193157Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:01.454466341Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:01.533395766Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:01.610233937Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:01.687646482Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:01.764487725Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:01.843509567Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:01.920911712Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:01.998357665Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:02.077359859Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:02.155180729Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:02.232548153Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:02.311790126Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:02.396385436Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:02.473406969Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:02.558731535Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:02.648562358Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:02.729185434Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:02.806579387Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:02.891226313Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:02.968946862Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:03.046172845Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:03.132442093Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:03.211861508Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:03.289687945Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:03.370061514Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:03.447371562Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:03.525610228Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:03.602906644Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:03.67998933Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:03.758219003Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:03.834651858Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:03.915128372Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:03.992007375Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:04.069064301Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:04.155583984Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:04.234855141Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:04.316717238Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:04.402340495Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:04.479804401Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:04.557947194Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:04.645331622Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:04.725239618Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:04.802465729Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:04.887673238Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:04.96583792Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:05.043161056Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:05.129239198Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:05.206793633Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:05.283932319Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:05.362943505Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:05.444023002Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:05.52129209Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:05.597993587Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:05.675328371Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:05.752393169Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:05.829646544Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:05.907308404Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:05.986544489Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:06.064878932Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:06.142485623Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:06.219995097Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:06.297373434Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:06.374770043Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:06.45200281Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:06.532112889Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:06.609560634Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:06.687070812Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:06.764379453Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:06.841228824Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:06.918284085Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:06.995447379Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:07.077545095Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:07.154736518Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:07.232461835Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:07.30971217Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:07.395300803Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:07.47233168Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:07.549604448Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:07.638815296Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:07.715954783Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:07.793014972Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:07.877644427Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:07.954410181Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:08.03887861Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:08.118767886Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:08.197667808Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:08.274765117Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:08.356038824Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:08.433898606Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:08.511612851Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:08.589392984Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:08.670574146Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:08.74785885Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:08.824968032Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:08.910107188Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:08.987396308Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:09.064753269Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:09.151958752Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:09.230618702Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:09.309425375Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:09.393738218Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:09.471831347Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:09.550394144Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:09.635926361Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:09.713277466Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:09.793018644Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:09.8784427Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:09.956043919Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:10.033260878Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:10.111354839Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:10.188365908Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:10.266135577Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:10.348923124Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:10.426270037Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:10.50331925Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:10.580675731Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:10.657992851Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:10.736822116Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:10.814396519Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:10.895279662Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:10.972609134Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:11.049735629Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:11.127776245Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:11.204530159Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:11.281840911Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:11.361194566Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:11.440529084Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:11.521054847Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:11.598932677Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:11.67616426Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:11.753515141Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:11.831652398Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:11.909942937Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:11.988264036Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:12.06901585Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:12.146412523Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:12.223724171Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:12.301697651Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:12.387860466Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:12.46488808Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:12.542643829Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:12.627375141Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:12.7045337Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:12.78761901Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:12.866095791Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:12.945623335Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:13.023335052Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:13.102301246Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:13.180436231Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:13.257915753Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:13.335737519Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:13.415868686Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:13.494370203Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:13.571233271Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:13.660021683Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:13.73782396Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:13.815965026Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:13.901623484Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:13.978470935Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:14.056077307Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:14.142567806Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:14.223522598Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:14.302472312Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:14.387514315Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:14.469856354Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:14.547272611Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:14.632481241Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:14.710838948Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:14.791193894Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:14.875652915Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:14.952985396Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:15.030562359Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:15.108446654Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:15.185812895Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:15.263083103Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:15.34251951Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:15.419944152Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:15.497119415Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:15.574361046Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:15.651496981Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:15.728713716Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:15.805768498Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:15.884652099Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:15.961798402Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:16.038817887Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:16.116517796Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:16.193907269Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:16.270942595Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:16.348367204Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:16.425626884Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:16.504244083Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:16.581098478Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:16.658712626Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:16.735637487Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:16.81301208Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:16.893607412Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:16.971396793Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:17.050157449Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:17.127266536Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:17.204510311Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:17.281451556Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:17.359360011Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:17.439615723Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:17.517296656Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:17.594762642Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:17.672393142Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:17.749277074Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:17.826869365Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:17.911579301Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:17.991148126Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:18.068269565Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:18.154706176Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:18.232231426Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:18.312411586Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:18.39789321Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:18.476666155Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:18.559492487Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:18.646645745Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:18.726430444Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:18.803972784Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:18.889587882Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:18.96654039Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:19.043946984Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:19.129329471Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:19.205962617Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:19.284366181Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:19.364346274Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:19.464598586Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:19.542677955Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:19.629417993Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:19.710445106Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:19.788847262Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:19.866912071Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:19.94430916Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:20.020822848Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:20.099370542Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:20.176534861Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:20.25740946Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:20.334564307Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:20.41210191Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:20.489256309Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:20.566385012Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:20.64350037Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:20.72089778Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:20.803211978Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:20.88060382Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:20.957965677Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:21.035475344Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:21.113398295Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:21.191086268Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:21.268393309Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:21.34690513Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:21.423871495Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:21.500992774Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:21.577915714Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:21.655928074Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:21.733416685Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:21.810834159Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:21.891374482Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:21.970380293Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:22.047821479Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:22.125044743Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:22.202311079Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:22.279494887Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:22.358393912Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:22.440762896Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:22.519587777Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:22.59644374Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:22.674498725Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:22.751859942Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:22.829714349Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:22.913196016Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:22.993156621Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:23.071669723Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:23.157754586Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:23.234861753Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:23.311977624Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:23.395907584Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:23.472888733Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:23.552666136Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:23.638205073Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:23.716031544Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:23.794540709Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:23.878472749Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:23.955501099Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:24.032703851Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:24.112328964Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:24.189229729Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:24.266464161Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:24.343875267Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:24.420920737Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:24.498029887Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:24.575647779Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:24.661806371Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:24.739335494Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:24.816605799Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:24.901371096Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:24.978805178Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:25.058192273Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:25.146150789Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:25.224422416Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:25.301605455Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:25.378871248Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:25.456091184Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:25.536645043Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:25.616463407Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:25.698724293Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:25.775721571Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:25.853647018Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:25.931169965Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:26.007911656Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:26.085128136Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:26.162696843Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:26.243065453Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:26.32056344Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:26.397833488Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:26.475181074Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:26.555885559Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:26.633476731Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:26.711138656Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:26.789077223Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:26.866690219Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:26.943853963Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:27.0208162Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:27.098209322Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:27.175735309Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:27.252999917Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:27.331207064Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:27.414277175Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:27.491885307Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:27.569085274Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:27.656561769Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:27.733838665Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:27.811283948Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:27.898741498Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:27.975462676Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:28.053437693Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:28.140117186Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:28.21728733Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:28.294630595Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:28.381547308Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:28.458648586Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:28.536190958Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:28.613881011Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:28.691104339Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:28.770192775Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:28.848017485Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:28.925315118Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:29.006104692Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:29.082815023Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:29.166321555Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:29.243452466Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:29.320923956Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:29.405833863Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:29.483360875Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:29.563129382Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:29.64924823Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:29.726612391Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:29.807551855Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:29.893458509Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:29.970466283Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:30.047639818Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:30.136421063Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:30.213987499Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:30.291775569Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:30.368971953Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:30.446256113Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:30.523536274Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:30.60078981Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:30.680571566Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:30.757489419Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:30.834372775Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:30.911808553Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:30.988949865Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:31.065831941Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:31.143068005Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:31.222013624Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:31.2992614Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:31.377448067Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:31.454698723Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:31.532923118Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:31.610344496Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:31.688020757Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:31.765274518Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:31.844162088Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:31.921345991Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:32.002060685Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:32.079315502Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:32.156660143Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:32.233723406Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:32.312095962Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:32.397277136Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:32.477232206Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:32.554263756Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:32.640675407Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:32.717435338Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:32.794578409Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:32.880687593Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:32.959380217Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:33.037360897Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:33.117558818Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:33.194713185Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:33.272257797Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:33.349783816Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:33.427080713Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:33.505035953Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:33.58176862Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:33.666675199Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:33.743534523Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:33.820533081Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:33.907651844Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:33.984761123Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:34.063168816Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:34.149957463Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:34.227397306Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:34.304646874Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:34.389368715Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:34.469702445Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:34.547767862Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:34.634363227Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:34.711669276Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:34.788902941Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:34.867956593Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:34.945831224Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:35.025642292Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:35.103440474Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:35.181094367Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:35.25833856Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:35.336814702Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:35.413842252Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:35.490545478Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:35.568733105Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:35.645934865Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:35.723492597Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:35.800988248Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:35.878015894Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:35.955282519Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:36.032575928Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:36.113196797Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:36.190308156Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:36.268368357Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:36.346775026Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:36.424267573Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:36.501538006Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:36.578582069Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:36.658904822Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:36.736351641Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:36.813641786Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:36.891278591Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:36.969083077Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:37.047509523Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:37.124668818Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:37.202897149Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:37.280949319Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:37.359308339Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:37.437602495Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:37.515669224Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:37.593143307Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:37.676246411Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:37.763306966Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:37.840717112Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:37.918131482Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:37.995256346Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:38.071954548Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:38.159479844Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:38.236797509Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:38.314529803Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:38.401712823Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:38.479897793Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:38.55715997Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:38.643923113Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:38.720672836Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:38.797381471Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:38.883661441Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:38.960957698Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:39.039048556Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:39.117400313Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:39.194324918Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:39.271694072Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:39.349754913Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:39.42872386Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:39.505868884Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:39.582931411Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:39.669246357Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:39.745829743Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:39.822569802Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:39.908502792Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:39.989095533Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:40.068506437Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:40.155176939Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:40.232953489Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:40.309897423Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:40.386890925Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:40.464509394Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:40.542226743Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:40.619438712Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:40.696598999Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:40.773919289Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:40.850401457Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:40.928154583Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:41.005992062Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:41.084723503Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:41.162610935Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:41.239942296Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:41.317213241Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:41.394181783Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:41.471982526Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:41.549297183Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:41.629590977Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:41.707168389Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:41.78445415Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:41.861512677Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:41.938647205Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:42.015464513Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:42.094856473Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:42.172346108Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:42.249478395Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:42.326255511Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:42.40922079Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:42.486061714Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:42.562758093Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:42.652944345Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:42.729604147Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:42.806399695Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:42.890564475Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:42.967984157Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:43.066390594Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:43.15321089Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:43.23349198Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:43.31159935Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:43.395859746Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:43.472704607Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:43.549318201Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:43.638009493Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:43.720983379Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:43.79873657Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:43.885138909Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:43.962556992Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:44.038805206Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:44.115816116Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:44.196798109Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:44.27531822Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:44.352605677Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:44.429689836Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:44.507751862Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:44.585352058Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:44.668910367Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:44.745738396Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:44.822799546Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:44.909239038Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:44.986109179Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:45.070611562Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:45.158810593Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:45.236471494Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:45.314326766Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:45.404730845Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:45.484370839Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:45.564294517Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:45.645868389Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:45.723869518Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:45.802809217Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:45.891079Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:45.970177997Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:46.059911317Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:46.138743559Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:46.217410935Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:46.294510614Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:46.372684353Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:46.451278513Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:46.528828085Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:46.61258998Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:46.691810194Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:46.770706245Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:46.847822852Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:46.924653057Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:47.003960536Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:47.084248282Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:47.162271267Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:47.239402883Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:47.316563939Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:47.400655661Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:47.477780237Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:47.554296742Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:47.641738933Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:47.720725161Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:47.798427439Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:47.883069663Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:47.960915015Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:48.037941253Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:48.11649666Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:48.193868151Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:48.274382427Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:48.357699389Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:48.434880957Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:48.512204735Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:48.589219166Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:48.667761613Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:48.74536821Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:48.824982348Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:48.909262009Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:48.986684892Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:49.063630298Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:49.151099593Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:49.228377706Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:49.306587318Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:49.39122663Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:49.468304645Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:49.544961984Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:49.631963946Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:49.709304556Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:49.786091688Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:49.863318729Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:49.943770285Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:50.022211931Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:50.100138883Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:50.177408644Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:50.254332034Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:50.331665604Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:50.409151944Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:50.487399603Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:50.565258043Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:50.642361851Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:50.719402809Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:50.79883733Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:50.876297813Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:50.954234558Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:51.031663521Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:51.108686144Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:51.185729726Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:51.407714744Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:51.484450004Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:51.561643061Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:51.643732106Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:51.720555398Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:51.797284578Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:51.874477186Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:51.952231657Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:52.029872366Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:52.107383538Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:52.18818857Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:52.265244089Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:52.343141537Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:52.421201387Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:52.500119998Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:52.576827961Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:52.662469205Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:52.741695563Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:52.818873068Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:52.904257957Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:52.983033974Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:53.060315Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:53.147373059Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:53.22483975Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:53.30379257Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:53.389025489Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:53.465924143Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:53.542807116Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:53.629076014Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:53.705933067Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:53.783126188Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:53.862080991Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:53.939139231Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:54.018463446Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:54.09559615Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:54.172720598Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:54.25169537Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:54.329670611Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:54.415365583Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:54.492584048Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:54.571337345Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:54.659350423Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:54.736505303Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:54.813862617Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:54.899701687Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:54.979381907Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:55.057638943Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:55.144112068Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:55.221312164Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:55.298522117Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:55.375887848Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:55.453217962Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:55.533265129Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:55.61066622Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:55.688154864Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:55.765604339Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:55.84284338Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:55.920154614Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:55.997696507Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:56.076255498Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:56.153949936Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:56.23140178Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:56.308280273Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:56.38532536Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:56.46321548Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:56.54104688Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:56.623262839Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:56.700769787Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:56.778810885Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:56.856361321Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:56.933873389Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:57.013416359Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:57.090925387Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:57.170701672Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:57.248126507Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:57.326047796Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:57.408857745Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:57.486363861Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:57.563421781Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:57.648959855Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:57.728484233Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:57.805621417Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:57.891511592Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:57.96900366Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:58.046182668Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:58.131919881Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:58.209546095Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:58.287884156Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:58.370738138Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:58.447584439Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:58.52487228Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:58.602763425Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:58.679950817Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:58.757192675Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:58.835099627Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:58.915501006Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:58.992785872Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:59.072616813Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:59.159731737Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:59.236874138Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:59.315177318Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:59.400735681Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:59.477853377Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:59.568788182Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:59.656446472Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:59.733393926Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:59.810672264Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:59.89653591Z", "value": 979.6},
{"timestamp": "2024-03-26T05:28:59.973491268Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:00.050890536Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:00.137935571Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:00.215848987Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:00.292720153Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:00.370431743Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:00.450657441Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:00.527566078Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:00.60467635Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:00.682540678Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:00.760032586Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:00.839583653Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:00.917656303Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:01.005281152Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:01.082033916Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:01.159987557Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:01.236956804Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:01.314675146Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:01.391647465Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:01.468853386Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:01.549005387Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:01.62590884Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:01.70241757Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:01.780245322Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:01.856986118Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:01.934032005Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:02.011301383Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:02.09172401Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:02.168751241Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:02.246010635Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:02.323325389Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:02.408980553Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:02.485909319Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:02.564411831Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:02.651696548Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:02.728336127Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:02.8051119Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:02.889957295Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:02.967319794Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:03.045431133Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:03.131427517Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:03.210118414Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:03.287911477Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:03.367817427Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:03.445052373Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:03.521892146Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:03.599462103Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:03.676752185Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:03.754194396Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:03.832077477Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:03.913465427Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:03.990459794Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:04.068183064Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:04.154448635Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:04.233680658Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:04.314284664Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:04.399174316Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:04.476241356Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:04.552982984Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:04.638601028Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:04.715735172Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:04.793024582Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:04.880620023Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:04.957984378Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:05.035416509Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:05.114739061Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:05.1916893Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:05.269262585Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:05.34798241Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:05.4292878Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:05.508712145Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:05.586205173Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:05.6631853Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:05.740366293Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:05.817445588Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:05.894340626Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:05.973921997Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:06.051296336Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:06.128852885Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:06.205941845Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:06.283257687Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:06.36061129Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:06.437961949Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:06.51814787Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:06.595569378Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:06.672872676Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:06.750316839Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:06.827402887Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:06.904631017Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:06.982045324Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:07.062418256Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:07.139794451Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:07.216816114Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:07.294514488Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:07.379277867Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:07.456238154Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:07.537613464Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:07.615354207Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:07.692588512Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:07.769593055Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:07.846769248Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:07.924292325Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:08.001471878Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:08.086589053Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:08.167922634Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:08.24533067Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:08.322342925Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:08.407439363Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:08.484602436Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:08.563427895Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:08.653740453Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:08.731118793Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:08.808943473Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:08.89526994Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:08.972447733Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:09.057262601Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:09.143540748Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:09.220591755Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:09.297828717Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:09.383378792Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:09.460519881Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:09.538886999Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:09.637579168Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:09.714877538Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:09.79491197Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:09.87865409Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:09.955914156Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:10.032979723Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:10.11109327Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:10.188215287Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:10.265278583Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:10.349549892Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:10.427319148Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:10.504810512Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:10.58227858Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:10.659524406Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:10.744177192Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:10.821574667Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:10.899442451Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:10.976774134Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:11.05403148Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:11.131141528Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:11.208581148Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:11.28585891Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:11.362717116Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:11.442851709Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:11.520075294Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:11.597520962Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:11.674741156Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:11.751593921Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:11.829018405Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:11.906551626Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:11.98605242Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:12.063444775Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:12.141366513Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:12.218930294Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:12.297279843Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:12.383601799Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:12.461533776Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:12.54208927Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:12.630020939Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:12.707183052Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:12.784350669Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:12.862641306Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:12.939802203Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:13.01922706Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:13.099736761Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:13.177372736Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:13.25674284Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:13.334021562Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:13.414763906Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:13.492242086Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:13.569039491Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:13.660710945Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:13.738114053Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:13.815731722Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:13.907662635Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:13.985137935Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:14.062109902Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:14.149129657Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:14.227844715Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:14.305675827Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:14.390474311Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:14.468344239Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:14.54603199Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:14.633085826Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:14.709909631Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:14.788586768Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:14.867227681Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:14.944295265Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:15.022532622Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:15.100909884Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:15.178444705Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:15.255784964Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:15.333602892Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:15.411217874Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:15.489771682Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:15.567430792Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:15.644943629Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:15.721885932Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:15.800689919Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:15.878913355Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:15.959311215Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:16.036919893Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:16.114514651Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:16.191734716Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:16.269083199Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:16.348747771Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:16.426322273Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:16.503878086Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:16.580993671Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:16.658251753Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:16.735227624Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:16.812338632Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:16.893414068Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:16.972774636Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:17.051315388Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:17.128723264Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:17.206242021Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:17.283368166Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:17.360877899Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:17.438396847Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:17.51567829Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:17.593079285Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:17.671040927Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:17.748092927Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:17.824806747Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:17.909069193Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:17.993087444Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:18.07178087Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:18.160685638Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:18.237503523Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:18.314524003Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:18.400741574Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:18.478182762Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:18.556292373Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:18.642846844Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:18.720077885Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:18.797578434Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:18.882342773Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:18.958949168Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:19.036164018Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:19.116953146Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:19.194014523Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:19.270918329Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:19.347957241Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:19.424697301Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:19.501918711Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:19.579691071Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:19.665607134Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:19.742694271Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:19.819722687Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:19.90473058Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:19.981359952Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:20.059179448Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:20.146036706Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:20.229180644Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:20.306437254Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:20.384859317Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:20.468073463Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:20.545459067Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:20.623548614Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:20.70113246Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:20.779673948Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:20.857913737Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:20.934719526Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:21.011919976Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:21.092886578Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:21.16995605Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:21.247276597Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:21.32756108Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:21.404593208Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:21.481844282Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:21.558924186Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:21.636023515Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:21.713760642Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:21.790941476Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:21.871033156Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:21.948001988Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:22.025214341Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:22.102433703Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:22.178663198Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:22.255463676Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:22.333029249Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:22.416502727Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:22.493799945Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:22.570691848Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:22.657700403Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:22.734717651Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:22.812680381Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:22.899282916Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:22.978645629Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:23.055416058Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:23.142290148Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:23.222189283Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:23.29894992Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:23.383811669Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:23.460979766Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:23.542097762Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:23.628336965Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:23.705990412Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:23.78248647Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:23.859575558Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:23.937921236Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:24.017079691Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:24.09494706Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:24.173824104Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:24.251148267Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:24.328767409Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:24.412415833Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:24.490548517Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:24.570402211Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:24.662585926Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:24.740964597Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:24.818240535Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:24.902247715Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:24.978678748Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:25.057141579Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:25.154394438Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:25.231589576Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:25.309349615Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:25.390091095Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:25.468516582Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:25.545851018Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:25.622945546Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:25.700902452Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:25.779837257Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:25.857684593Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:25.936131489Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:26.013114368Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:26.090846344Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:26.168353933Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:26.247650149Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:26.32477607Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:26.404139551Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:26.48105843Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:26.558313248Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:26.635636451Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:26.729561562Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:26.806917437Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:26.884070015Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:26.961163679Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:27.03934686Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:27.116420332Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:27.193114633Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:27.270426828Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:27.348894587Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:27.426040028Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:27.503050972Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:27.579985115Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:27.663656099Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:27.740371103Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:27.817328991Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:27.903411936Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:27.980710307Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:28.060912486Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:28.147642158Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:28.228143956Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:28.306569091Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:28.390329836Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:28.468303478Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:28.545620537Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:28.631553113Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:28.708901405Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:28.786010525Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:28.863193343Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:28.94033776Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:29.018862609Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:29.096513655Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:29.17373961Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:29.251049981Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:29.328284255Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:29.413864699Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:29.491807589Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:29.574102174Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:29.661223403Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:29.738369356Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:29.819671931Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:29.905428921Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:29.982428985Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:30.060993161Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:30.150398383Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:30.227651826Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:30.304709714Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:30.38213839Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:30.461375758Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:30.538862099Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:30.616039157Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:30.694058656Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:30.770763772Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:30.848128928Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:30.92497123Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:31.004540794Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:31.082311554Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:31.159498244Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:31.239476708Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:31.317027753Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:31.394192651Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:31.471566255Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:31.548517422Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:31.626001971Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:31.703111412Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:31.781376194Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:31.85823424Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:31.935427874Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:32.013292715Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:32.092803494Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:32.169932327Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:32.247109161Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:32.324110345Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:32.412625029Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:32.489720806Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:32.568240054Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:32.65400018Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:32.731424057Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:32.809154177Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:32.895376932Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:32.972270979Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:33.049750088Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:33.135788201Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:33.219716628Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:33.299915606Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:33.385212336Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:33.462348881Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:33.539233392Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:33.621114724Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:33.699610612Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:33.777194331Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:33.854645375Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:33.933252657Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:34.010515539Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:34.087450066Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:34.166909741Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:34.244038894Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:34.321321265Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:34.407474228Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:34.487734327Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:34.565770882Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:34.652398698Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:34.729802702Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:34.807538838Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:34.892428843Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:34.970539671Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:35.047627096Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:35.13402627Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:35.212307723Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:35.289500557Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:35.366775536Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:35.444055859Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:35.521431063Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:35.599972072Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:35.677153002Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:35.754407148Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:35.832474232Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:35.909613209Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:35.987325857Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:36.068375053Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:36.146516633Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:36.224241281Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:36.308776082Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:36.385845267Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:36.463645755Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:36.540789309Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:36.618520901Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:36.69804848Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:36.775352867Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:36.853158572Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:36.93032139Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:37.00769893Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:37.084461327Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:37.161926164Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:37.241945973Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:37.559147448Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:37.646028579Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:37.319166391Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:37.404564466Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:37.481630931Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:37.725531902Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:37.804528691Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:37.888936899Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:37.966208486Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:38.043924846Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:38.13054399Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:38.208351135Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:38.285742979Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:38.364124434Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:38.441325716Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:38.518124242Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:38.595834746Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:38.673075516Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:38.750061372Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:38.827939046Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:38.916925575Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:38.994204266Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:39.070868455Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:39.158322168Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:39.236934921Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:39.314272461Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:39.398495099Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:39.477144877Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:39.554388048Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:39.640387185Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:39.717380785Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:39.794586099Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:39.878805025Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:39.955775073Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:40.033471209Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:40.110952142Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:40.188384403Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:40.26550786Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:40.342549653Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:40.418910094Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:40.496518677Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:40.576421428Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:40.653334611Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:40.730817081Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:40.807925754Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:40.88587034Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:40.962845028Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:41.042491329Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:41.119902341Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:41.197732974Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:41.275198515Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:41.352451638Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:41.429273877Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:41.505998258Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:41.58914018Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:41.665966482Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:41.743292502Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:41.820601178Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:41.897691995Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:41.974958078Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:42.05396866Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:42.132397443Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:42.210377486Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:42.28809423Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:42.366032512Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:42.442955903Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:42.519885791Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:42.597322308Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:42.67733434Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:42.757286244Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:42.834854091Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:42.914891084Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:42.992015661Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:43.069118862Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:43.155227633Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:43.232925657Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:43.310592672Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:43.396828164Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:43.473096701Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:43.549396949Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:43.635329206Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:43.711710223Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:43.795989502Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:43.890495484Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:43.967503036Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:44.044179353Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:44.130462109Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:44.207893346Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:44.284631743Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:44.36277662Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:44.440313746Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:44.517420563Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:44.594144305Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:44.671274674Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:44.748086512Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:44.824578827Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:44.910168232Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:44.988962908Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:45.068722586Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:45.156006889Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:45.233521615Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:45.312309827Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:45.394843679Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:45.474906336Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:45.55147478Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:45.628298266Z", "value": 979.6},
{"timestamp": "2024-03-26T05:29:45.705521501Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:45.781941431Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:45.861285968Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:45.938490579Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:46.019804258Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:46.0980844Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:46.178195154Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:46.254551627Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:46.332355668Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:46.411867823Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:46.488660942Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:46.570602723Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:46.647827174Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:46.725060137Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:46.802426093Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:46.87953563Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:46.956856946Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:47.03474454Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:47.112716167Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:47.205317712Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:47.284667786Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:47.36222408Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:47.439159152Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:47.522316658Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:47.599517557Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:47.682872954Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:47.760288191Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:47.837384384Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:47.91492983Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:47.992120617Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:48.0697356Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:48.157231618Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:48.23908351Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:48.405690335Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:48.482558846Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:48.560991374Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:48.6473509Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:48.724712568Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:48.801613719Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:48.888453154Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:48.965536163Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:49.047332183Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:49.133673213Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:49.210680413Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:49.290835104Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:49.375712597Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:49.4533495Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:49.537149222Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:49.615203186Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:49.692728248Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:49.770610146Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:49.848209609Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:49.925988114Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:50.00320418Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:50.080589145Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:50.165350317Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:50.242639377Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:50.319652497Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:50.396930965Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:50.47509677Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:50.553493649Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:50.630897494Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:50.707537171Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:50.784873335Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:50.86249795Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:50.93986525Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:51.020597099Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:51.097768845Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:51.174920751Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:51.251898768Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:51.32892328Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:51.407291616Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:51.484347617Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:51.563487096Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:51.649290552Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:51.728883188Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:51.805708851Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:51.882520113Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:51.959983223Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:52.037255898Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:52.11591262Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:52.193248913Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:52.271222876Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:52.350340659Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:52.428391807Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:52.505514593Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:52.582703075Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:52.668645828Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:52.745930504Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:52.822644869Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:52.907454522Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:52.984501243Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:53.061735742Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:53.148430215Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:53.225759276Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:53.302767148Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:53.386756024Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:53.463982811Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:53.541010044Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:53.627852743Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:53.705305292Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:53.782337677Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:53.866915872Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:53.944632744Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:54.022300848Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:54.10022137Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:54.177237147Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:54.254796705Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:54.334440734Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:54.41545313Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:54.494028508Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:54.571408737Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:54.658867954Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:54.736401721Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:54.813556571Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:54.90464994Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:54.981656116Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:55.063483529Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:55.151326751Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:55.228347008Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:55.305284288Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:55.382642788Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:55.46089973Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:55.540199916Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:55.617291981Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:55.694440079Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:55.771579537Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:55.851963767Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:55.931144527Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:56.009292316Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:56.08721655Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:56.164411753Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:56.242463125Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:56.319720824Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:56.396376053Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:56.473923516Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:56.554563556Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:56.631592293Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:56.709394446Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:56.786330766Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:56.863984374Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:56.94281073Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:57.020111438Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:57.10078879Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:57.177948441Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:57.254883192Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:57.332399775Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:57.415212606Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:57.492679652Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:57.569885415Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:57.659624177Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:57.737027094Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:57.814526716Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:57.900552126Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:57.977821026Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:58.055679788Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:58.142328789Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:58.220000445Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:58.298671119Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:58.389338948Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:58.468100088Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:58.54563459Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:58.632358024Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:58.711796803Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:58.789088295Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:58.87074761Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:58.947610585Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:59.024868988Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:59.102704358Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:59.185899274Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:59.26280641Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:59.342533608Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:59.419564681Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:59.496705003Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:59.575662401Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:59.660395829Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:59.737510935Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:59.818593988Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:59.904400388Z", "value": 979.7},
{"timestamp": "2024-03-26T05:29:59.98304015Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:00.061066338Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:00.147332391Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:00.238817157Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:00.315900166Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:00.398444131Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:00.475863688Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:00.553440207Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:00.630566257Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:00.71050453Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:00.788594654Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:00.86626359Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:00.944737815Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:01.022016859Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:01.098952411Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:01.177120104Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:01.255474135Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:01.350629149Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:01.428195779Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:01.516880227Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:01.605875813Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:01.682813445Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:01.76998754Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:01.848376004Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:01.933356411Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:02.033506742Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:02.125654715Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:02.202833693Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:02.27963686Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:02.358578514Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:02.45199402Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:02.544046952Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:02.632746471Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:02.711383545Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:02.789054881Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:02.867212463Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:02.944519059Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:03.021647477Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:03.098546421Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:03.176372639Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:03.260080936Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:03.345582597Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:03.424890463Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:03.501933216Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:03.580240463Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:03.664476222Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:03.744855203Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:03.824227038Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:03.907844806Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:03.986956926Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:04.066816542Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:04.153535816Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:04.232212026Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:04.312835491Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:04.403212916Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:04.485670704Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:04.562619952Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:04.652155993Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:04.730679306Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:04.807631402Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:04.893110983Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:04.972613027Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:05.055576772Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:05.14377011Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:05.220966625Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:05.298188772Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:05.386058299Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:05.488908371Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:05.571153261Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:05.6494191Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:05.755401078Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:05.83786933Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:05.916732295Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:06.012408434Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:06.094093062Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:06.172099537Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:06.249078066Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:06.326331414Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:06.403645178Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:06.491656562Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:06.581714912Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:06.659652843Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:06.737642359Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:06.815271679Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:06.89267946Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:06.969363969Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:07.061419525Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:07.152510815Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:07.230345545Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:07.309869829Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:07.402526543Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:07.493847723Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:07.570276102Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:07.673789541Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:07.75017264Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:07.838628701Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:07.91656916Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:07.993487528Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:08.074356819Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:08.159651373Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:08.236405644Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:08.313488718Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:08.405309071Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:08.48252837Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:08.571941241Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:08.660991805Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:08.738696901Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:08.816270605Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:08.900315418Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:08.979492498Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:09.067745005Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:09.153987922Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:09.23403282Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:09.311751933Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:09.406836353Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:09.499362282Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:09.583934589Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:09.667436933Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:09.747698441Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:09.832006937Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:09.916534091Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:09.996148425Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:10.07426223Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:10.163381402Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:10.245300944Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:10.323596159Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:10.401956943Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:10.481397258Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:10.558384747Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:10.636255318Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:10.716040757Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:10.792956309Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:10.870358523Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:10.947395196Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:11.024799489Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:11.106442549Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:11.203685361Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:11.287960481Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:11.366091854Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:11.442595914Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:11.519386312Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:11.596705965Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:11.673556012Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:11.751832283Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:11.831494521Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:11.908310968Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:11.985201304Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:12.068065337Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:12.148229436Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:12.225185245Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:12.301931259Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:12.388051551Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:12.468680775Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:12.545494086Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:12.631782572Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:12.70850529Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:12.786595191Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:12.864132414Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:12.941640228Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:13.01910881Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:13.096992821Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:13.173695603Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:13.251073912Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:13.328455037Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:13.411854052Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:13.500269504Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:13.57746506Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:13.66330826Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:13.752116869Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:13.828599617Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:13.911811461Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:13.98843453Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:14.073316537Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:14.160017763Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:14.237800812Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:14.314563083Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:14.401684826Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:14.478336727Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:14.556760264Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:14.643119278Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:14.719802156Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:14.798173436Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:14.881504706Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:14.960143476Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:15.037343032Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:15.118833994Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:15.195538664Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:15.274908578Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:15.352699084Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:15.429146791Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:15.506360491Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:15.583345644Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:15.660759474Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:15.738440218Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:15.815404603Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:15.892670111Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:15.96930198Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:16.047207399Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:16.124549196Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:16.204149705Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:16.281321452Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:16.358610001Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:16.441718836Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:16.519012889Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:16.601870681Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:16.678743897Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:16.758836444Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:16.916165794Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:17.024777145Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:17.101361174Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:17.178800316Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:17.257650641Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:17.334845237Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:17.416099108Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:17.502102215Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:17.578600771Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:17.663698299Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:17.740389145Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:17.818381413Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:17.904210342Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:17.984268489Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:18.0692496Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:18.155811241Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:18.232712169Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:18.309565577Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:18.394636993Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:18.471668931Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:18.575846314Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:18.662952025Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:18.740504832Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:18.818017479Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:18.903593317Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:18.980781161Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:19.05723866Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:19.143893614Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:19.236418775Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:19.315321997Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:19.401602291Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:19.482507326Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:19.56117829Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:19.654116288Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:19.750172335Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:19.826915854Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:19.910079218Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:19.987235957Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:20.065933064Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:20.15482657Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:20.2340449Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:20.316172477Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:20.393208382Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:20.470517571Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:20.54858408Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:20.626088023Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:20.757457476Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:20.834776105Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:20.917861228Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:20.994631275Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:21.074565804Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:21.15141182Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:21.229660539Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:21.312836895Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:21.390702474Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:21.474091344Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:21.550861711Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:21.627693455Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:21.704386669Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:21.78435339Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:21.863308485Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:21.941094447Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:22.027813657Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:22.104662201Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:22.181931037Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:22.258568603Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:22.337092365Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:22.416881932Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:22.552359463Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:22.64395399Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:22.721171082Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:22.798162635Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:22.882430587Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:22.961131375Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:23.039417246Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:23.123386347Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:23.20083461Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:23.280885268Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:23.359198692Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:23.435822593Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:23.514173937Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:23.591909242Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:23.672193631Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:23.760911072Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:23.838766954Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:23.915325639Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:23.992786701Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:24.070280596Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:24.157365379Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:24.238238702Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:24.31491054Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:24.399859236Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:24.478724729Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:24.555383383Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:24.641638461Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:24.718813408Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:24.797056719Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:24.882110184Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:24.958884327Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:25.03677013Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:25.114637245Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:25.191386363Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:25.268504958Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:25.349476011Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:25.426526573Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:25.503708944Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:25.58077045Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:25.658595421Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:25.73983102Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:25.817137617Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:25.898377504Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:25.975961896Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:26.060084311Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:26.137560541Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:26.214645984Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:26.291850179Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:26.368503393Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:26.459209495Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:26.536124632Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:26.615910007Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:26.703469739Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:26.781451223Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:26.858407896Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:26.93537433Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:27.015208666Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:27.092798946Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:27.169286366Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:27.24562428Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:27.322615322Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:27.408145623Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:27.485222874Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:27.568848323Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:27.655293323Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:27.732661104Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:27.810028598Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:27.89539733Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:27.972614166Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:28.053562562Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:28.143041387Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:28.225236805Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:28.302115013Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:28.387768548Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:28.465087945Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:28.54216862Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:28.641597376Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:28.807530564Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:28.892498588Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:28.969570303Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:29.046387518Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:29.13353963Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:29.21075573Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:29.288254137Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:29.366867628Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:29.449887183Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:29.527179859Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:29.60480854Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:29.69145239Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:29.770178682Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:29.850825187Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:29.964841526Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:30.099299781Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:30.176744524Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:30.280986068Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:30.368018339Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:30.445227142Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:30.524413408Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:30.60404611Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:30.680897886Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:30.757491771Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:30.848014607Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:30.9253461Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:31.163868331Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:31.309170256Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:31.500667689Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:31.581179313Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:31.657994993Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:31.737338476Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:31.824211256Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:31.922256158Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:32.02310365Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:32.3203701Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:32.410503108Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:32.500840566Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:32.608804999Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:32.691335045Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:32.854670797Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:32.989062204Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:33.284478075Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:33.409812008Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:33.781482624Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:33.928083156Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:34.145844553Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:34.268330968Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:34.352524583Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:34.435927438Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:34.520024221Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:34.607899765Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:34.693017422Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:34.777963302Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:34.855459117Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:34.941441712Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:35.116812027Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:35.207243054Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:35.284239248Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:35.362324542Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:35.439695555Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:35.516937608Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:35.596692743Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:35.673611304Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:35.761868484Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:35.838802469Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:35.917907038Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:36.000661342Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:36.096522028Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:36.185856595Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:36.262746964Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:36.34074672Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:36.417668513Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:36.502611769Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:36.579937919Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:36.658341296Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:36.737980078Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:36.81554831Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:36.905934473Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:37.268959428Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:37.362235478Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:37.449261828Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:37.528076186Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:37.76230973Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:37.845947564Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:37.923643478Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:38.000622647Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:38.144549262Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:38.232285476Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:38.310499443Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:38.397463361Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:38.482443961Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:38.562167864Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:38.64779244Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:38.731247519Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:38.823336709Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:38.909038533Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:38.987102002Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:39.066699184Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:39.152053389Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:39.229088367Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:39.305930447Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:39.393237729Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:39.470481157Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:39.783595396Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:39.866230083Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:39.943301798Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:40.021005999Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:40.144544585Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:40.221897327Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:40.357371018Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:40.580833598Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:40.789068142Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:40.882813349Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:40.971694055Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:41.248090777Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:41.32498953Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:41.438844267Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:41.526651554Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:41.706839266Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:41.787132295Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:41.950180141Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:42.046495296Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:42.244543329Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:42.321869863Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:42.417602228Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:42.494636374Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:42.571512439Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:42.662224013Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:42.751392595Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:42.828017809Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:42.968378593Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:43.065954306Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:43.166283809Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:43.265763286Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:43.554444365Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:43.69286196Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:43.83612076Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:43.956779475Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:44.079434595Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:44.170511326Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:44.262911527Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:44.824292007Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:44.933058754Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:45.236233622Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:45.335658187Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:45.479490977Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:45.556466338Z", "value": 979.7},
{"timestamp": "2024-03-26T05:30:45.678549677Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:45.760094944Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:45.836956289Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:45.920029125Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:46.814779041Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:46.897676835Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:46.978380333Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:47.082299091Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:47.257015383Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:47.343908357Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:47.714684533Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:47.906940728Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:48.330323395Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:48.421182427Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:48.511427405Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:48.597942006Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:48.674525011Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:48.752827972Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:49.107968203Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:49.189044345Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:49.273169801Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:49.352527557Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:49.442888375Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:49.545111211Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:49.814735668Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:49.910939398Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:50.081554431Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:50.318670215Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:50.475565675Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:50.554620068Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:50.632613169Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:50.710630142Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:51.108085712Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:51.212888639Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:51.293107653Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:51.370637036Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:51.451264598Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:51.61425238Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:51.698203561Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:51.778734098Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:51.920917398Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:52.008824271Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:52.088027529Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:52.166721726Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:52.302123897Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:52.891691372Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:52.973157951Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:53.052305817Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:53.156747524Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:53.336369086Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:53.620676135Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:53.702672607Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:53.902142065Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:54.097124849Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:54.333039982Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:54.41618101Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:54.508134007Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:55.106024773Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:55.566006781Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:55.663994691Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:55.769906655Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:55.847056835Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:55.926286557Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:56.006783334Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:56.086332196Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:56.186755108Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:56.331310114Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:56.416472701Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:56.52617853Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:56.733625162Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:56.817163155Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:56.978820203Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:57.152156705Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:57.246624417Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:57.414450683Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:57.492828813Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:57.612300603Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:57.69062014Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:57.772606597Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:57.851923072Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:57.932877133Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:58.010892923Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:58.090786429Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:58.168883211Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:58.246468148Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:58.407843817Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:58.486658111Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:58.772563417Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:59.007494667Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:59.160097953Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:59.564575616Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:59.652702267Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:59.741078649Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:59.883381887Z", "value": 979.8},
{"timestamp": "2024-03-26T05:30:59.962170389Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:00.03903359Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:00.475632018Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:00.595347043Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:00.673426993Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:00.762050514Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:00.984381627Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:01.396901554Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:01.555532457Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:01.736445266Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:01.993240337Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:02.372746754Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:02.620772483Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:02.702560025Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:02.89977077Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:02.9888726Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:03.107093977Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:03.183799705Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:03.270616486Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:03.356095012Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:03.437811642Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:03.678560363Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:03.762443097Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:03.857567616Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:03.982770221Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:04.097492136Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:04.190582425Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:04.710703391Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:05.135796126Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:05.274487326Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:06.096593421Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:06.175785639Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:06.265693686Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:06.351154964Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:06.442279536Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:06.704568939Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:06.781925266Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:06.865463003Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:06.976718929Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:07.056935671Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:07.137086172Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:07.213883452Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:07.404389357Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:07.482358458Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:07.561452052Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:07.898175254Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:07.987621567Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:08.089118892Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:08.278739059Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:08.359741249Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:08.551151964Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:08.637955465Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:08.714482599Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:08.798366484Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:08.900974125Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:08.994764101Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:09.091956291Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:09.178195754Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:09.258532177Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:09.339431038Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:09.430404056Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:09.512209871Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:09.593345054Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:09.694800458Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:09.773089627Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:09.857016777Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:09.987594032Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:10.079649558Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:10.164331884Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:10.65247788Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:10.793777428Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:10.876955258Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:10.955948882Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:11.15331211Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:11.371160096Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:11.464409319Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:11.607614034Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:11.766840759Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:11.863319998Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:12.012203929Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:12.25371642Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:12.3308372Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:12.41309955Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:12.491827051Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:12.706563364Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:12.816190466Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:12.953755472Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:13.030833916Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:13.147594977Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:13.225124782Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:13.358927772Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:13.897147319Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:14.985239142Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:15.245398535Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:15.48769059Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:15.630951191Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:16.473846188Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:20.269866792Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:20.454929291Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:20.538079783Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:21.862879973Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:22.159420609Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:22.670250335Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:22.970002015Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:23.060683396Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:23.166902837Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:23.248049075Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:23.325734415Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:23.411598288Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:23.49474376Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:23.571599626Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:23.978823937Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:24.058294943Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:24.155353195Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:24.434004261Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:24.612436177Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:25.026155349Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:25.112518298Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:25.944908115Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:26.052434633Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:26.154030236Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:26.556058917Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:26.659310617Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:26.751142372Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:26.870593189Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:27.094382974Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:27.179259076Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:27.326394591Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:27.409492581Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:27.488851527Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:27.756009638Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:27.833032198Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:28.148092335Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:28.39564173Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:28.502365853Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:28.685364249Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:29.856250573Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:30.133880481Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:30.254261644Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:30.387507938Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:30.519720407Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:30.925181855Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:31.018287921Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:31.189383276Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:31.26668037Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:31.347968156Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:31.426456067Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:31.630458651Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:32.536948824Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:33.091770809Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:33.284703087Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:33.402526941Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:33.491361297Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:33.570601435Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:33.84852304Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:33.926467754Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:34.149988638Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:34.392890022Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:34.473504308Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:34.56371377Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:35.12590247Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:35.296841452Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:35.474716762Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:35.641932765Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:35.751586248Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:35.828653875Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:35.910066466Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:35.990873649Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:36.082374923Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:36.162358842Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:36.252430356Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:36.330017185Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:36.407265357Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:36.651722528Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:36.846851809Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:36.999905529Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:37.346035958Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:37.451336704Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:37.529634255Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:37.777446057Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:37.854906584Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:37.949980151Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:38.030142345Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:38.198599766Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:39.696880835Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:39.853700455Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:40.001531681Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:40.112883639Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:40.341822698Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:40.44344655Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:40.52073668Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:40.603176767Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:40.681959187Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:40.792133479Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:40.988511032Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:41.880422777Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:42.685271144Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:42.924554702Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:43.018244085Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:43.096563148Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:43.187383505Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:43.281152473Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:43.362354484Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:45.121890189Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:45.306195297Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:45.383168025Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:45.460808402Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:45.5396659Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:45.639640191Z", "value": 979.8},
{"timestamp": "2024-03-26T05:31:45.720653532Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:45.797071219Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:46.276824222Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:46.358532989Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:46.797465948Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:46.922728589Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:47.031394668Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:47.130885794Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:47.241296836Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:47.445834549Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:47.564583394Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:47.979418667Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:48.560053538Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:49.25810145Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:49.868573551Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:50.068287107Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:50.468025839Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:50.546280239Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:50.631723576Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:51.042696179Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:51.127498909Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:51.344599916Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:51.433291994Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:51.513843327Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:51.68628527Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:51.76333711Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:51.847149727Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:51.944758329Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:52.023460699Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:52.670437069Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:53.534076154Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:54.258781535Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:54.576491964Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:54.676729406Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:55.156907824Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:55.565361353Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:56.959691939Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:57.805895703Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:58.212777887Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:59.752087232Z", "value": 979.9},
{"timestamp": "2024-03-26T05:31:59.897196649Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:00.238392196Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:00.318271828Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:00.549057782Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:00.635902896Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:00.712548667Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:00.889874707Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:00.981363987Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:01.104915553Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:01.186378356Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:01.266431974Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:01.351669758Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:01.436955863Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:01.515624806Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:01.595064694Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:01.682760883Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:01.761628674Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:01.905815214Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:01.985185342Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:02.294528889Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:02.952523814Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:03.265510379Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:03.346239071Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:03.423229999Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:03.502507746Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:03.580353938Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:03.664859789Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:03.745280961Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:03.869353301Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:03.949174984Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:04.037732073Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:04.122893862Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:04.206439648Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:04.284978131Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:04.362705381Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:04.445485886Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:04.534847905Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:04.616856569Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:04.694531691Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:04.77348483Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:04.853468595Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:04.930741028Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:05.428509476Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:05.843586571Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:05.925163331Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:06.008859263Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:06.120896071Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:06.234108176Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:06.319851953Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:06.402263404Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:06.506615912Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:06.588984516Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:06.672128224Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:06.749685012Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:06.826469767Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:06.905683198Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:06.985599413Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:07.063300907Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:07.144587142Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:07.222277947Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:07.308094781Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:07.40231742Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:07.479641857Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:07.557094646Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:07.653174023Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:07.731612446Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:07.810886806Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:07.899620892Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:07.976764113Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:08.059252558Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:08.145289682Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:08.225841581Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:08.302860963Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:08.389240487Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:08.467675167Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:08.545037141Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:08.631376569Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:08.708164687Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:08.794452339Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:08.877783506Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:08.954601832Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:09.031975071Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:09.109964151Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:09.186772238Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:09.263831781Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:09.345636003Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:09.424698398Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:09.504241529Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:09.582181969Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:09.664662929Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:09.742016232Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:09.820062689Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:09.905921253Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:09.982709084Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:10.064795548Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:10.151245539Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:10.245831575Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:10.325108787Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:10.403571917Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:10.480987814Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:10.558517599Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:10.636134136Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:10.713678641Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:10.79198398Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:10.870108422Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:10.947610303Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:11.029563647Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:11.106199416Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:11.183760531Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:11.261289581Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:11.338371975Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:11.415868609Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:11.495298302Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:11.572584504Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:11.649963026Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:11.727720685Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:11.804830631Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:11.882202273Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:11.96023478Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:12.038501048Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:12.116466484Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:12.196319252Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:12.27554821Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:12.355277201Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:12.432881613Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:12.51111393Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:12.589380358Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:12.668532357Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:12.745964128Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:12.823378907Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:12.907361761Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:12.984608028Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:13.061327736Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:13.152327594Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:13.230227432Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:13.309176167Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:13.394412528Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:13.484417857Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:13.564290434Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:13.652656624Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:13.729695724Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:13.806756776Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:13.894484437Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:13.980563744Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:14.067613677Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:14.154570523Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:14.233027642Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:14.310866233Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:14.395511139Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:14.473791074Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:14.560942064Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:14.646500187Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:14.72338796Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:14.801340663Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:14.886379169Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:14.965676034Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:15.042651616Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:15.129813711Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:15.208419632Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:15.286871857Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:15.380263082Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:15.458925964Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:15.536873708Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:15.614411563Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:15.692359211Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:15.76988289Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:15.848447916Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:15.925625834Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:16.003897099Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:16.082793422Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:16.161558096Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:16.239902834Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:16.317503251Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:16.394241074Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:16.470867793Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:16.55330169Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:16.630102906Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:16.715730568Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:16.79320116Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:16.870076456Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:16.947547752Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:17.024731592Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:17.113100476Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:17.19034339Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:17.267739679Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:17.34549469Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:17.424974343Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:17.501679495Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:17.578780456Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:17.663646262Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:17.748963109Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:17.825576038Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:17.909400562Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:17.986431219Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:18.064565367Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:18.157131539Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:18.233845749Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:18.310820215Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:18.397201385Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:18.475736974Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:18.553328369Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:18.640593189Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:18.719956139Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:18.796621645Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:18.881051355Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:18.967842094Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:19.047547125Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:19.159493652Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:19.240314142Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:19.321246601Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:19.419184816Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:19.496120787Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:19.580366531Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:19.664565362Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:19.742136695Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:19.81871769Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:19.907497905Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:19.984196084Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:20.061806649Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:20.193524668Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:20.378896796Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:20.456945474Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:20.534062791Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:20.613044751Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:20.691050133Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:20.769706269Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:20.846439841Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:20.924697928Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:21.019277867Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:21.097076882Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:21.174483865Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:21.25108963Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:21.329837671Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:21.406677356Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:21.483840403Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:21.560935673Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:21.642584135Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:21.719947885Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:21.798643318Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:21.876129053Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:21.954751557Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:22.032210636Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:22.109503732Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:22.187609309Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:22.265513318Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:22.34227054Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:22.41853061Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:22.495482937Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:22.572540704Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:22.657568053Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:22.736950817Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:22.815781771Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:22.901186913Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:22.978709929Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:23.056150257Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:23.14240369Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:23.221128117Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:23.298021566Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:23.383180852Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:23.460810846Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:23.537668614Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:23.620707641Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:23.697951106Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:23.77607406Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:23.853781237Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:23.933286466Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:24.011424173Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:24.089947257Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:24.166460481Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:24.243229963Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:24.320760757Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:24.40508974Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:24.482850167Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:24.559964096Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:24.647408828Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:24.724800359Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:24.801348815Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:24.885867238Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:24.962764144Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:25.041970014Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:25.128195641Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:25.205939717Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:25.283636593Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:25.360646876Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:25.437828359Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:25.519495162Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:25.597546279Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:25.675039698Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:25.752939423Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:25.830281674Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:25.907301653Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:25.984753184Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:26.06378488Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:26.14106646Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:26.219327658Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:26.296827767Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:26.373677731Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:26.451342512Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:26.52862646Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:26.608001133Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:26.68557545Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:26.762406149Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:26.839256785Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:26.917981056Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:26.994497707Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:27.072788955Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:27.151153898Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:27.228005495Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:27.305039524Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:27.389814432Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:27.466906317Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:27.544031834Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:27.6300342Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:27.708237063Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:27.785170485Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:27.864002693Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:27.940906482Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:28.018576257Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:28.097161458Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:28.1740016Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:28.251818224Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:28.330821154Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:28.412956698Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:28.489793032Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:28.567657016Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:28.655052345Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:28.738209171Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:28.819541322Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:28.905580297Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:28.982483191Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:29.061562922Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:29.148841773Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:29.225889308Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:29.303637069Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:29.388384235Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:29.466399965Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:29.550250873Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:29.637028827Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:29.716621135Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:29.794115936Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:29.879584543Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:29.960960343Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:30.038205895Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:30.125144139Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:30.202462588Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:30.279343885Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:30.356126877Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:30.434134608Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:30.513973094Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:30.592430457Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:30.670166156Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:30.747931198Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:30.825038735Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:30.903075201Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:30.982279478Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:31.074457061Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:31.151951896Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:31.236052503Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:31.313488906Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:31.390544188Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:31.467782574Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:31.544985153Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:31.623338133Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:31.701505001Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:31.780667647Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:31.860986392Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:31.939529069Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:32.017089792Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:32.097604474Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:32.17823618Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:32.255333799Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:32.333016636Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:32.412734164Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:32.48925207Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:32.566637978Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:32.653906817Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:32.733355481Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:32.809885419Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:32.894768429Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:32.971632864Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:33.048979317Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:33.134459481Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:33.211529134Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:33.288658115Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:33.372897413Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:33.449749113Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:33.534336604Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:33.612203826Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:33.690402569Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:33.767744926Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:33.845673844Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:33.922191911Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:34.000621406Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:34.077328531Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:34.16199964Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:34.238669709Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:34.322186255Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:34.406197522Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:34.482908743Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:34.559931613Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:34.647628967Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:34.724467196Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:34.801011217Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:34.887448825Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:34.964321486Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:35.041094084Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:35.13187679Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:35.208937676Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:35.286712869Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:35.363644795Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:35.441513972Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:35.51851825Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:35.595723458Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:35.672580312Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:35.749427791Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:35.826065285Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:35.903016443Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:35.98413081Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:36.064086807Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:36.140883823Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:36.217568038Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:36.294279678Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:36.373394938Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:36.451361268Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:36.536060283Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:36.612991347Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:36.689601706Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:36.766209793Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:36.843182169Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:36.91998408Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:36.997053576Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:37.076498246Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:37.153356479Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:37.230219768Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:37.306953713Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:37.391283192Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:37.46845717Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:37.546355757Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:37.634762908Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:37.711439477Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:37.788233742Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:37.876920638Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:37.953485462Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:38.030753648Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:38.110350064Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:38.192116308Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:38.269034574Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:38.345940616Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:38.423521699Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:38.501135775Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:38.577850873Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:38.662712131Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:38.743962758Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:38.821698625Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:38.906135211Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:38.98292618Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:39.062583013Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:39.149045076Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:39.226203951Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:39.305489103Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:39.390275291Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:39.469460763Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:39.546622454Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:39.632885605Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:39.709972448Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:39.787798557Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:39.88027404Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:39.958642582Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:40.037078229Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:40.120972288Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:40.198236061Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:40.274849689Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:40.351751702Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:40.431665944Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:40.509453142Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:40.586025458Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:40.66275643Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:40.739982347Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:40.817281129Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:40.894165445Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:40.973126022Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:41.049947011Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:41.126623616Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:41.203391709Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:41.280486363Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:41.357430937Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:41.434270775Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:41.512458359Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:41.589229652Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:41.666543571Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:41.743148048Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:41.820504558Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:41.897186284Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:41.977996657Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:42.056332275Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:42.132671856Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:42.209095598Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:42.285373388Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:42.362824012Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:42.438889737Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:42.518313709Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:42.594758219Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:42.671236968Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:42.74865076Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:42.826055944Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:42.913837853Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:42.993235617Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:43.13123184Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:43.207845344Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:43.284587039Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:43.364431397Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:43.444542188Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:43.521263276Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:43.601714451Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:43.679343125Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:43.756619157Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:43.835582362Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:43.913645948Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:43.99519799Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:44.076050575Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:44.162729605Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:44.241739306Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:44.318121066Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:44.404591648Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:44.481536065Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:44.558133057Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:44.635243331Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:44.720636438Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:44.803367779Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:44.888256341Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:44.977685393Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:45.055458836Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:45.145355378Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:45.224096824Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:45.305386564Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:45.383613001Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:45.460714124Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:45.538396752Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:45.6162157Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:45.703459788Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:45.780311822Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:45.85780597Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:56.077056796Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:56.153769354Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:56.231297275Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:56.316862781Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:56.395367888Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:56.472254207Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:56.54897483Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:56.62563878Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:56.702650731Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:56.779299322Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:56.85598708Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:56.93393401Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:57.010740328Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:57.087964057Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:57.164707209Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:57.241513785Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:57.31857505Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:57.405018096Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:57.484135461Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:57.560806196Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:57.647394779Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:57.723869642Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:57.800919386Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:57.885733085Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:57.962638317Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:58.05033199Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:58.140688071Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:58.21753804Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:58.295015466Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:58.384069464Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:58.461180297Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:58.538011482Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:58.625113955Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:58.703295607Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:58.779967144Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:58.857580027Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:58.935616495Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:59.013373442Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:59.090419733Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:59.168958539Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:59.24614643Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:59.3227876Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:59.405676593Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:59.482427683Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:59.55976831Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:59.650333224Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:59.727258203Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:59.803987629Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:59.890118836Z", "value": 979.9},
{"timestamp": "2024-03-26T05:32:59.96673751Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:00.044501499Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:00.131615783Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:00.211514081Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:00.289541943Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:00.366586763Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:00.443445503Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:00.520591155Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:00.597422822Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:00.67607603Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:00.754024756Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:00.830458534Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:00.906855353Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:00.985664529Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:01.062150244Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:01.139658682Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:01.216283662Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:01.294445414Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:01.370924153Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:01.44791115Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:01.524709379Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:01.601511703Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:01.678653452Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:01.756177667Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:01.833926905Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:01.912047505Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:01.988771717Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:02.065702331Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:02.14570828Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:02.222638094Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:02.299590436Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:02.38769554Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:02.464263689Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:02.541167391Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:02.62734369Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:02.704034528Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:02.781657591Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:02.859063182Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:02.938764459Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:03.017290404Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:03.094869597Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:03.171230899Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:03.249239468Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:03.325852546Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:03.409178089Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:03.488864198Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:03.56623267Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:03.65350331Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:03.730741254Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:03.807913149Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:03.892757191Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:03.973394343Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:04.054515272Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:04.142313211Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:04.218758609Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:04.295330089Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:04.378330927Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:04.454937319Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:04.531973055Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:04.612584544Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:04.689368216Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:04.765923087Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:04.84250903Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:04.919531295Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:04.99612767Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:05.073122831Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:05.159953952Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:05.236491545Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:05.313093585Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:05.389694666Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:05.466071073Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:05.542916794Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:05.620173525Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:05.698520849Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:05.775254762Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:05.85176877Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:05.928363547Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:06.007050136Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:06.083880018Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:06.161254254Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:06.23994942Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:06.316920167Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:06.394310082Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:06.4709447Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:06.547774166Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:06.624764113Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:06.707751802Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:06.784923861Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:06.863146866Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:06.939871596Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:07.017873001Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:07.094885765Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:07.171472255Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:07.249790206Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:07.326309273Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:07.409114658Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:07.486062014Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:07.562596984Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:07.648712682Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:07.725382981Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:07.803845828Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:07.888652403Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:07.965097933Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:08.042095914Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:08.129157087Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:08.20606694Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:08.282749912Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:08.364933921Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:08.444911493Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:08.527821968Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:08.604941229Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:08.681450313Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:08.757836676Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:08.834381792Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:08.912812Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:08.989249628Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:09.06747702Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:09.154189362Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:09.230798287Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:09.307344492Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:09.400775602Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:09.481249945Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:09.558078486Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:09.647565011Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:09.724402864Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:09.800886701Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:09.885488285Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:09.962117338Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:10.042451617Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:10.129155384Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:10.206033399Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:10.284059416Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:10.360789783Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:10.437573653Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:10.514229587Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:10.59296671Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:10.669559604Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:10.746347155Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:10.82327861Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:10.900432081Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:10.978099186Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:11.058239769Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:11.140727783Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:11.217201798Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:11.295264937Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:11.371832264Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:11.448934952Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:11.525666631Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:11.602327623Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:11.6813675Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:11.760405393Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:11.837250417Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:11.914178609Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:11.990873232Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:12.068013137Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:12.150402656Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:12.2299866Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:12.306661448Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:12.392107295Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:12.469017088Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:12.546431138Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:12.632256377Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:12.709072346Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:12.788728258Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:12.871340593Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:12.947929009Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:13.024593426Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:13.101328148Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:13.177743092Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:13.254685879Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:13.335485731Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:13.412932326Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:13.489667912Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:13.566694442Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:13.653503589Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:13.730408551Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:13.80748049Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:13.893701667Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:13.970682438Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:14.061763468Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:14.149396299Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:14.226077293Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:14.304220787Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:14.389101995Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:14.466361455Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:14.543486067Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:14.633359191Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:14.710055289Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:14.787220925Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:14.869668239Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:14.948796791Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:15.025563099Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:15.102456511Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:15.180572678Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:15.257975884Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:15.335981075Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:15.413155992Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:15.491394527Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:15.568179331Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:15.645093128Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:15.722486445Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:15.799495314Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:15.876141653Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:15.952779641Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:16.030466816Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:16.107335909Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:16.184369803Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:16.263984535Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:16.367138656Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:16.445604105Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:16.52333832Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:16.615377117Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:16.693484837Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:16.773647315Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:16.851074746Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:16.928718817Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:17.010810644Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:17.090101152Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:17.218813612Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:17.296484245Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:17.379967532Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:17.457274676Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:17.533872826Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:17.611474754Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:17.688313512Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:17.766154161Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:17.843228984Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:17.921474498Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:17.99810788Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:18.078040983Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:18.161828112Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:18.239359193Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:18.316306273Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:18.40510948Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:18.481843279Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:18.559080887Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:18.645350359Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:18.72360653Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:18.80153022Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:18.887550604Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:18.965030485Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:19.04237075Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:19.128989248Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:19.205515783Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:19.28316645Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:19.361783807Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:19.438655368Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:19.516381203Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:19.593647196Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:19.671715336Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:19.748577008Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:19.825054552Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:19.908470674Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:19.986416061Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:20.065559244Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:20.160405765Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:20.237584432Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:20.31468729Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:20.39312804Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:20.47032901Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:20.551595559Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:20.628596401Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:20.706107613Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:20.78282055Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:20.861562708Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:20.951462432Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:21.053832717Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:21.134002593Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:21.21570412Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:21.302918942Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:21.386484091Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:21.463420102Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:21.539957744Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:21.617349596Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:21.696522925Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:21.775718877Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:21.852205095Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:21.929352403Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:22.006304766Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:22.083629611Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:22.163166461Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:22.24016881Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:22.316740501Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:22.401391445Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:22.478429761Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:22.561334461Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:22.648600837Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:22.72968358Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:22.806013542Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:22.889990149Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:22.966616624Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:23.046657285Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:23.131494087Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:23.208153331Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:23.286825861Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:23.368946944Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:23.446712687Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:23.523456988Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:23.600698218Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:23.68039491Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:23.759768434Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:23.856930645Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:23.941223637Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:24.020595561Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:24.102327172Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:24.199242184Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:24.279436863Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:24.357250895Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:24.437349798Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:24.514272628Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:24.591169698Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:24.669339795Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:24.745909537Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:24.822591182Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:24.906344079Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:24.98826801Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:25.067738528Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:25.155306476Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:25.23258806Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:25.309107466Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:25.386035641Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:25.463452842Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:25.546134473Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:25.622882487Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:25.700089479Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:25.778640251Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:25.856108396Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:25.933218267Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:26.009820042Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:26.090088163Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:26.167144372Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:26.244884294Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:26.32161951Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:26.400135498Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:26.477857981Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:26.554660141Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:26.637394189Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:26.714428541Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:26.793143635Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:26.871016549Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:26.955589738Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:27.044316411Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:27.121154316Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:27.199509282Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:27.276742388Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:27.353880038Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:27.431965946Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:27.508631659Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:27.585466524Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:27.662866575Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:27.742335239Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:27.818699767Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:27.903370013Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:27.979756685Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:28.056279294Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:28.141747432Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:28.218223257Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:28.296863632Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:28.393204888Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:28.469987018Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:28.546585819Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:28.632852967Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:28.71070774Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:28.787478094Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:28.873801275Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:28.95047406Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:29.02934106Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:29.10638236Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:29.182722954Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:29.260019519Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:29.337116819Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:29.421583067Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:29.497958669Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:29.574637024Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:29.660047979Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:29.738660963Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:29.815616022Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:29.901118497Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:29.984664743Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:30.066522473Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:30.15534531Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:30.232944245Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:30.309672713Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:30.386431549Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:30.46361333Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:30.541093128Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:30.617857341Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:30.695165426Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:30.772123399Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:30.849206012Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:30.926795762Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:31.005071499Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:31.082201825Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:31.159485527Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:31.236276269Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:31.313174626Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:31.393310337Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:31.471630074Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:31.549866868Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:31.626660361Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:31.703534302Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:31.783063515Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:31.860829267Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:31.937935945Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:32.014708063Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:32.092415096Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:32.175469951Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:32.252164214Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:32.329059052Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:32.411546642Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:32.500992556Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:32.578082243Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:32.665482231Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:32.753217452Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:32.830441828Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:32.911757991Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:32.988431005Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:33.06551474Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:33.152911402Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:33.252157184Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:33.342885662Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:33.419859542Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:33.496656302Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:33.574439752Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:33.659515255Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:33.7385661Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:33.819521463Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:33.904944903Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:33.982790177Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:34.059203576Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:34.145161483Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:34.222720517Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:34.300390464Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:34.386450771Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:34.4633603Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:34.54017402Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:34.62528466Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:34.703218864Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:34.780449993Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:34.857815203Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:34.934542236Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:35.011913174Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:35.090919862Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:35.169208563Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:35.247217072Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:35.324498379Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:35.401321509Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:35.479386562Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:35.556176763Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:35.632912949Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:35.710110959Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:35.79434867Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:35.870952663Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:35.948863764Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:36.029064631Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:36.108642234Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:36.186399703Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:36.263415154Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:36.339920556Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:36.416840903Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:36.493657922Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:36.57175712Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:36.648433498Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:36.725071316Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:36.801933807Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:36.878688297Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:36.955668837Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:37.032687552Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:37.11393668Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:37.191745767Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:37.273899186Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:37.351723728Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:37.428573612Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:37.505427816Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:37.582347076Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:37.666897942Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:37.744279763Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:37.820944398Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:37.904350621Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:37.982174043Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:38.058825399Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:38.145437264Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:38.222123821Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:38.299443211Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:38.382623642Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:38.45922479Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:38.535854578Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:38.617135516Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:38.695645981Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:38.773114684Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:38.850610523Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:38.928076377Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:39.006009721Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:39.082766071Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:39.163517728Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:39.255490506Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:39.332183015Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:39.421951274Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:39.503295669Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:39.581215478Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:39.662330752Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:39.738912029Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:39.816665086Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:39.902212309Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:39.978666481Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:40.057603574Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:40.144697555Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:40.221518225Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:40.298565137Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:40.380211806Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:40.456971741Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:40.533583099Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:40.610352505Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:40.68784377Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:40.764829082Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:40.841483544Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:40.922069986Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:40.998843136Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:41.075401951Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:41.152867329Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:41.230191651Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:41.306697377Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:41.383588386Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:41.464611982Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:41.542492433Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:41.619130288Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:41.695772111Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:41.774222996Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:41.852816569Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:41.92923324Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:42.00768758Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:42.084050972Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:42.160802557Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:42.237282781Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:42.313575996Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:42.397489106Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:42.473861841Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:42.553134682Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:42.6387781Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:42.715297684Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:42.792096181Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:42.877051406Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:42.955430003Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:43.033382968Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:43.111909471Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:43.19178305Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:43.268623692Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:43.34762898Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:43.423967797Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:43.500307893Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:43.577761881Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:43.665366555Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:43.743144128Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:43.819649505Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:43.910018891Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:43.986494796Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:44.068278589Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:44.146699877Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:44.237305296Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:44.314038035Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:44.400775604Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:44.477976504Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:44.554337593Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:44.63154755Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:44.717432155Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:44.796478725Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:44.88196797Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:44.959559847Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:45.036584075Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:45.119756578Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:45.197102823Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:45.273543114Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:45.351377489Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:45.428985368Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:45.5058247Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:45.582363807Z", "value": 979.9},
{"timestamp": "2024-03-26T05:33:45.659850245Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:45.736685961Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:45.828857883Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:45.905685055Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:45.982123714Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:46.058423941Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:46.138504148Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:46.216108987Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:46.293882915Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:46.380199524Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:46.456794025Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:46.536927928Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:46.614432095Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:46.692573576Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:46.772610327Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:46.853328775Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:46.933605015Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:47.010270715Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:47.08721293Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:47.164392809Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:47.241687664Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:47.318372086Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:47.403588021Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:47.481675231Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:47.558179748Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:47.644930824Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:47.722382224Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:47.799138774Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:47.883190962Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:47.960880891Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:48.043205394Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:48.129103092Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:48.206444509Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:48.284350887Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:48.376441212Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:48.453230659Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:48.529930986Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:48.609456794Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:48.686217921Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:48.762677031Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:48.839770959Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:48.916375317Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:48.993260284Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:49.070246853Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:49.156733514Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:49.233281074Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:49.309963929Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:49.401862543Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:49.47843503Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:49.555669824Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:49.642864455Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:49.72261596Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:49.799280256Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:49.8827143Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:49.959250564Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:50.036388173Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:50.122420754Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:50.199205947Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:50.276913415Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:50.355175765Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:50.432289375Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:50.50964081Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:50.586862356Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:50.663755965Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:50.740658823Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:50.820512249Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:50.897134754Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:50.973542442Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:51.050079411Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:51.1266767Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:51.203528647Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:51.281358356Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:51.365639253Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:51.442370975Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:51.519388586Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:51.596384532Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:51.673859617Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:51.750711915Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:51.827667382Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:51.905546083Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:51.982523438Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:52.061639904Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:52.140649842Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:52.21728998Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:52.29621995Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:52.383386809Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:52.461453096Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:52.538543316Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:52.625011229Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:52.702142217Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:52.779240885Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:52.857551685Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:52.935937333Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:53.016425548Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:53.09333644Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:53.170237061Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:53.246773968Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:53.323558812Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:53.407644703Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:53.484989517Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:53.564519841Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:53.649861096Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:53.726833364Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:53.803398912Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:53.88812426Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:53.96477864Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:54.046940877Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:54.132937623Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:54.209377891Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:54.285824015Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:54.367410603Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:54.444076536Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:54.521573639Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:54.60074934Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:54.677336808Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:54.754038581Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:54.830930243Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:54.917836175Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:54.999384843Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:55.087582301Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:55.175934735Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:55.253035678Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:55.330059277Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:55.409291139Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:55.487534613Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:55.56915957Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:55.646930052Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:55.726040057Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:55.803397705Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:55.880652601Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:55.962787351Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:56.048659714Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:56.127272535Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:56.206586318Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:56.284596865Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:56.363339991Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:56.440821096Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:56.52110253Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:56.603452035Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:56.688007018Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:56.765184122Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:56.843604239Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:56.921926371Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:57.000038102Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:57.086762789Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:57.163447637Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:57.240241157Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:57.317461111Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:57.405770027Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:57.482649372Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:57.560165166Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:57.646726461Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:57.723605006Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:57.800533054Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:57.884398597Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:57.9620942Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:58.046733761Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:58.132795439Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:58.216162261Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:58.304596939Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:58.394690406Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:58.471725176Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:58.55575872Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:58.643752724Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:58.852655301Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:58.93218019Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:59.012947868Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:59.089771023Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:59.169121193Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:59.272585967Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:59.361050182Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:59.438622395Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:59.522249571Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:59.610899803Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:59.769244526Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:59.854622427Z", "value": 979.8},
{"timestamp": "2024-03-26T05:33:59.931689903Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:00.048447519Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:00.134846481Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:00.241467235Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:00.318389878Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:00.415105737Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:00.516071145Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:00.617018792Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:00.69462851Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:00.772411413Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:00.856685952Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:00.933709716Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:01.013195023Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:01.0939828Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:01.194600432Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:01.274530319Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:01.362085381Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:01.452052259Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:01.529750395Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:01.6158123Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:01.692714497Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:01.772225342Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:01.853779521Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:01.930506421Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:02.046341254Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:02.135789636Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:02.222089879Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:02.309852528Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:02.39772132Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:02.480641233Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:02.586814852Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:02.69435382Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:02.771445074Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:02.855679071Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:02.943753912Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:03.021365936Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:03.135636991Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:03.26894961Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:03.83572906Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:03.913649886Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:04.273863108Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:04.595955057Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:04.781081638Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:04.864137585Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:04.952257357Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:05.030711434Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:05.108384581Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:05.185886335Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:05.273681499Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:05.350459475Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:05.427585165Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:05.504732326Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:05.589151191Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:05.665942255Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:05.742587463Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:05.874907315Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:05.961144457Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:06.046934495Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:06.192465176Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:06.289477011Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:06.366707885Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:06.444227625Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:06.527759416Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:06.604547921Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:06.705768762Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:06.788913224Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:06.868632522Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:06.945389219Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:07.023131968Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:07.318522531Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:07.40618864Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:07.538440175Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:07.625069802Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:07.724441805Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:07.801203591Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:07.885470778Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:07.962536597Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:08.040165299Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:08.127504496Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:08.307439837Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:08.419649324Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:08.496482759Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:08.574112773Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:08.842918869Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:08.924972545Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:09.029680856Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:09.113325419Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:09.191678956Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:09.26841556Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:09.44443649Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:09.533960144Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:09.612148017Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:09.689977841Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:09.777565904Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:09.855145615Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:09.932613902Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:10.015514878Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:10.157116817Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:10.251633577Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:10.33261074Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:10.409414673Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:10.489132504Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:10.569046335Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:10.647519906Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:10.730191987Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:10.807441457Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:10.885217586Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:10.962582449Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:11.096892045Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:11.1740067Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:11.252908721Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:11.364958276Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:11.442953862Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:11.521096105Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:11.626899527Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:11.756137715Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:11.83548329Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:11.915317922Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:11.998072788Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:12.075654965Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:12.152818934Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:12.242200575Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:12.467750124Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:12.550799456Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:12.637192639Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:12.719856466Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:12.846213398Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:12.924635995Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:13.120376646Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:13.197387303Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:13.274160487Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:13.361612235Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:13.461789593Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:13.54830281Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:13.636465152Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:13.831963052Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:13.911941431Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:13.988654999Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:14.347560712Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:14.533652631Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:14.635547148Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:14.713920979Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:14.823617314Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:14.918703201Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:14.995501538Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:15.194761023Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:15.376051969Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:15.4555963Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:15.537306879Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:15.614097409Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:15.690726658Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:15.767812837Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:15.848674133Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:15.927897023Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:16.009484722Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:16.097790396Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:16.178064298Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:16.260163135Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:16.339450923Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:16.424334409Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:16.517560644Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:16.794156969Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:17.150160732Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:17.248153Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:17.326027503Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:17.408643399Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:17.485865261Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:17.571691023Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:17.690090624Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:17.774466942Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:17.851455971Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:17.933785946Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:18.011402625Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:18.092287059Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:18.169529338Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:18.246555776Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:18.334175754Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:18.411873138Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:18.488843447Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:18.566376255Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:18.656395249Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:18.740446831Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:18.817979926Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:18.908333353Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:19.035298297Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:19.246054888Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:19.325826424Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:19.743312425Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:19.823814043Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:19.976644677Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:20.054809104Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:20.141998011Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:20.21944298Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:20.296986669Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:20.374211862Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:20.45089526Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:20.5278433Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:20.604671339Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:20.703712926Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:20.780588069Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:20.857435884Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:20.941464044Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:21.093792535Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:21.175642992Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:21.253529212Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:21.330909094Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:21.408304656Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:21.486097467Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:21.568916504Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:21.645689856Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:21.724171341Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:21.801147286Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:21.878953377Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:21.985826513Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:22.062818394Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:22.144984469Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:22.239714972Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:22.318246699Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:22.403373969Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:22.480927388Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:22.55787015Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:22.645995638Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:22.736280845Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:22.819873773Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:22.911398153Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:22.995355435Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:23.084863489Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:23.16663142Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:23.252476229Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:23.338017965Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:23.420767403Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:23.498663065Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:23.575680708Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:23.665064249Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:23.747351478Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:23.825803622Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:23.922028883Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:23.998737372Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:24.075299686Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:24.159684587Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:24.236550198Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:24.313107136Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:24.400188943Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:24.480822119Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:24.558034451Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:24.648628174Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:24.726159228Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:24.802737766Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:24.887815725Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:24.970944686Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:25.048981598Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:25.134719241Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:25.211538517Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:25.288234944Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:25.365132364Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:25.4420046Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:25.525049722Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:25.601800229Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:25.678405808Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:25.755170588Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:25.832102152Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:25.909506262Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:25.990558449Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:26.067769311Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:26.144426123Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:26.221277496Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:26.298667271Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:26.37549474Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:26.454574888Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:26.532510329Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:26.612553329Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:26.690028896Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:26.767377551Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:26.846488452Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:26.927354367Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:27.01381003Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:27.090899964Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:27.169786449Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:27.249405225Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:27.327351579Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:27.408883385Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:27.48560215Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:27.561936914Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:27.647452287Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:27.728950813Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:27.806293261Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:27.896927275Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:27.973939769Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:28.050721832Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:28.137941947Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:28.214880234Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:28.292084378Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:28.381553909Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:28.460308363Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:28.537554843Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:28.62410222Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:28.701183708Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:28.778227243Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:28.856042718Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:28.932955981Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:29.009591419Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:29.087282349Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:29.163994397Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:29.24065678Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:29.317690972Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:29.419391044Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:29.497112983Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:29.574347432Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:29.659562165Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:29.736583494Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:29.813833719Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:29.898413026Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:29.978915839Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:30.056371761Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:30.146820146Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:30.224338341Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:30.301886617Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:30.379176427Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:30.458021251Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:30.537127963Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:30.61448059Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:30.691466879Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:30.769894006Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:30.847464649Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:30.926942275Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:31.004932344Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:31.084026993Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:31.161000611Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:31.238187062Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:31.315102024Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:31.392761917Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:31.470241873Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:31.562306009Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:31.641615155Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:31.720068042Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:31.797519774Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:31.8753757Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:31.953503818Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:32.042940265Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:32.122865542Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:32.200087706Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:32.27789352Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:32.355477894Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:32.436787304Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:32.514669278Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:32.592059859Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:32.670465419Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:32.747559871Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:32.824810163Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:32.907739323Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:32.985065423Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:33.071070244Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:33.159015103Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:33.239290943Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:33.316323379Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:33.400913666Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:33.47792303Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:33.554742826Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:33.641340896Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:33.717660242Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:33.797182415Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:33.880856667Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:33.964454311Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:34.042100734Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:34.127209296Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:34.203741412Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:34.282132158Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:34.36552577Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:34.443058209Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:34.525240104Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:34.607948146Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:34.686952526Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:34.764328709Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:34.842091612Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:34.922955423Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:35.006442092Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:35.08340525Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:35.163630147Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:35.241870494Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:35.318505106Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:35.396026154Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:35.477484016Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:35.554821096Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:35.63196419Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:35.709543894Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:35.786852109Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:35.864009892Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:35.941206074Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:36.020963003Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:36.098215698Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:36.175836204Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:36.252744002Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:36.330675997Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:36.408985848Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:36.48561579Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:36.564240875Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:36.641460418Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:36.718641754Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:36.795589585Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:36.872848521Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:36.951338021Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:37.029165055Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:37.109374115Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:37.186794428Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:37.265243161Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:37.343396821Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:37.420658606Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:37.662406493Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:37.575530369Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:37.740096471Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:37.497892647Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:37.81738712Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:37.90373057Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:37.981294404Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:38.058261852Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:38.14425231Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:38.225263773Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:38.302108501Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:38.3883452Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:38.465118984Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:38.541797856Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:38.627275607Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:38.704695154Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:38.784054259Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:38.862261872Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:38.939244745Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:39.016895492Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:39.093565725Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:39.170614935Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:39.247685073Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:39.325137804Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:39.40713004Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:39.484519699Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:39.563710037Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:39.651304854Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:39.728939474Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:39.807631506Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:39.893220139Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:39.970339557Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:40.048232258Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:40.134211326Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:40.211433594Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:40.288206643Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:40.368617339Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:40.445759382Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:40.52251464Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:40.600438926Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:40.677304456Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:40.754629444Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:40.832465729Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:40.910751553Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:40.988698367Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:41.065642042Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:41.143611609Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:41.220860342Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:41.298312499Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:41.375450415Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:41.456259257Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:41.534129784Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:41.613828157Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:41.691169786Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:41.770769791Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:41.848798047Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:41.92637382Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:42.004731613Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:42.081387768Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:42.158061428Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:42.234504846Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:42.311344362Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:42.395922178Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:42.472688734Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:42.552664742Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:42.63889226Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:42.716642724Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:42.793255487Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:42.881746182Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:42.960621289Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:43.042025654Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:43.129792188Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:43.206288471Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:43.286717506Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:43.384297355Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:43.463495281Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:43.540987024Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:43.626661102Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:43.704051821Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:43.783485619Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:43.861813558Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:43.939574902Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:44.018065817Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:44.095849946Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:44.174864256Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:44.260594527Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:44.338483457Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:44.41614749Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:44.493451169Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:44.570347775Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:44.656751744Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:44.734169312Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:44.813359751Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:44.892912495Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:44.976855495Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:45.054691657Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:45.140790378Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:45.220286547Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:45.297308914Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:45.376296281Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:45.453180664Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:45.529641653Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:45.609058814Z", "value": 979.8},
{"timestamp": "2024-03-26T05:34:45.689256969Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:45.765699718Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:45.842260036Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:45.923395506Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:46.000686355Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:46.080077628Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:46.157897663Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:46.234781087Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:46.311749855Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:46.394756758Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:46.480227158Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:46.559697503Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:46.636372606Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:46.713218622Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:46.790252158Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:46.866748317Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:46.94340118Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:47.023287559Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:47.100329448Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:47.177128809Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:47.255983729Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:47.33413823Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:47.413905762Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:47.490543138Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:47.568265349Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:47.655733166Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:47.733006896Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:47.813337342Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:47.898093564Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:47.97524915Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:48.052056031Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:48.141832177Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:48.218682834Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:48.29543922Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:48.380594132Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:48.458935803Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:48.53594531Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:48.621411136Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:48.706775649Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:48.783983076Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:48.862919885Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:48.940086Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:49.017763157Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:49.095982428Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:49.174071587Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:49.251294983Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:49.329079693Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:49.409908127Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:49.486834241Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:49.563897445Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:49.650786541Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:49.729191285Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:49.806477945Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:49.89080028Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:49.968399229Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:50.047335176Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:50.13439541Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:50.211915864Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:50.290910275Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:50.381348154Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:50.459403394Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:50.536657671Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:50.613887308Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:50.690879952Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:50.768741335Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:50.845927899Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:50.923852131Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:51.004308404Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:51.081831771Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:51.159398466Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:51.237124521Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:51.314316687Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:51.393294331Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:51.472083111Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:51.549909615Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:51.627192372Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:51.704313274Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:51.781569536Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:51.858908038Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:51.938391636Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:52.018210564Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:52.095390314Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:52.172713809Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:52.250031416Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:52.330110153Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:52.410339003Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:52.493673625Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:52.570146269Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:52.654642143Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:52.731554725Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:52.809230765Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:52.89442197Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:52.971237687Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:53.050032004Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:53.137109137Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:53.214108632Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:53.29353636Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:53.380371188Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:53.45759766Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:53.535025892Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:53.61709507Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:53.697165872Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:53.776275583Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:53.853547655Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:53.930032779Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:54.006949234Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:54.084245402Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:54.164113933Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:54.241104084Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:54.317933307Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:54.402392703Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:54.478866693Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:54.555747244Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:54.642441113Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:54.721955146Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:54.79815899Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:54.882769491Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:54.960056636Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:55.040796754Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:55.126253211Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:55.203898086Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:55.282565909Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:55.360612033Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:55.437906443Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:55.516583194Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:55.59389242Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:55.671585647Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:55.748924888Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:55.829052685Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:55.906614168Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:55.984900453Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:56.062381552Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:56.139974555Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:56.217502759Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:56.295291891Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:56.378401972Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:56.462293208Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:56.539814116Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:56.618013362Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:56.695203516Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:56.771885444Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:56.848602988Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:56.926049111Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:57.004241957Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:57.081023822Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:57.158242649Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:57.235444037Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:57.313045425Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:57.397639993Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:57.476440746Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:57.555037274Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:57.643590481Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:57.720310523Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:57.797252421Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:57.882404142Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:57.963032999Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:58.040725972Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:58.127168324Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:58.20387627Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:58.280766073Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:58.359585931Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:58.43657711Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:58.515753002Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:58.594608604Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:58.671656647Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:58.875893217Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:58.953120461Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:59.032285377Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:59.110782899Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:59.189466053Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:59.267114708Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:59.345023459Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:59.421531246Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:59.500213408Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:59.578242896Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:59.662020279Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:59.741019083Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:59.820672481Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:59.903971462Z", "value": 979.7},
{"timestamp": "2024-03-26T05:34:59.981221203Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:00.058299199Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:00.147778781Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:00.22672741Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:00.304691266Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:00.385149853Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:00.462636524Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:00.546045138Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:00.624686437Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:00.702662998Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:00.794630685Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:00.873845395Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:00.952369446Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:01.043183817Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:01.121405436Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:01.204795427Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:01.281796401Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:01.372200595Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:01.45003626Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:01.52715221Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:01.604184736Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:01.680985805Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:01.758176188Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:01.834883881Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:01.911868823Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:01.990183658Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:02.068847263Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:02.150876321Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:02.230057528Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:02.311959034Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:02.397544523Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:02.475817279Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:02.555137335Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:02.64204814Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:02.719509885Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:02.79770728Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:02.881943099Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:02.959232907Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:03.038606628Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:03.125095833Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:03.201933224Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:03.2802295Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:03.358386801Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:03.435715426Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:03.51346034Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:03.591208167Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:03.670280031Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:03.748376594Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:03.825466882Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:03.909777391Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:03.993934811Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:04.07461129Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:04.164073627Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:04.243559862Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:04.320550246Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:04.4039148Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:04.481616547Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:04.559506999Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:04.659121153Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:04.738018009Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:04.834575159Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:04.914204658Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:04.991228931Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:05.082227179Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:05.161844455Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:05.243082761Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:05.334141971Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:05.417707774Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:05.505950716Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:05.582894669Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:05.67947438Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:05.760324013Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:05.837536031Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:05.940834297Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:06.072336803Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:06.150369338Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:06.227981262Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:06.306677095Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:06.383961947Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:06.461069454Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:06.539746503Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:06.617009498Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:06.694500014Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:06.772049123Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:06.849076181Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:06.926632714Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:07.004488319Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:07.086648391Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:07.163320121Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:07.239981323Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:07.317298463Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:07.402281138Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:07.488297129Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:07.565664606Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:07.663340388Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:07.740319159Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:07.818461166Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:07.903817987Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:07.981158967Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:08.058419308Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:08.145112999Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:08.228008499Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:08.307633265Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:08.391825602Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:08.470436029Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:08.548060275Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:08.641780874Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:08.7192368Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:08.801032647Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:08.885761306Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:08.963589106Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:09.040672518Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:09.126899744Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:09.205093914Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:09.28680125Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:09.376806091Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:09.457612623Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:09.536636812Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:09.623841098Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:09.705092624Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:09.785267346Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:09.869834309Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:09.950503017Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:10.030317705Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:10.108635653Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:10.186398429Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:10.263918869Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:10.342515826Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:10.419414311Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:10.500993935Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:10.577792132Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:10.654633721Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:10.733002933Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:10.852720566Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:10.930078414Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:11.008100936Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:11.086368323Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:11.163543515Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:11.240483537Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:11.318034762Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:11.39488144Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:11.472209528Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:11.548963406Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:11.628722512Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:11.705269989Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:11.78190873Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:11.859062449Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:11.936426633Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:12.023360584Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:12.101584805Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:12.185082455Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:12.261846157Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:12.338956581Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:12.416184158Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:12.493873656Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:12.571704051Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:12.656642091Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:12.735661483Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:12.813612422Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:12.898668126Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:12.975699062Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:13.068108845Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:13.161654248Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:13.238402112Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:13.328508781Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:13.409390613Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:13.486755375Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:13.563770856Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:13.652005678Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:13.729374056Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:13.811521589Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:13.895876236Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:13.972411394Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:14.050242782Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:14.136904255Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:14.214065401Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:14.291225139Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:14.374579718Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:14.451379999Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:14.528370296Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:14.60543173Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:14.682403659Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:14.759064579Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:14.839453386Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:14.919527568Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:15.000583801Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:15.084074446Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:15.169931724Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:15.254030372Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:15.352302517Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:15.429453711Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:15.508306993Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:15.587425236Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:15.664517871Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:15.742128747Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:15.818805252Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:15.895598717Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:15.972693208Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:16.056018637Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:16.134124844Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:16.211932011Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:16.291047694Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:16.371715896Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:16.459600832Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:16.547738473Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:16.632367107Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:16.709712383Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:16.787218684Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:16.864384216Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:16.941972662Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:17.019445075Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:17.096418415Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:17.177938877Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:17.254796696Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:17.337619628Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:17.415862573Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:17.500300808Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:17.579327692Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:17.662567009Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:17.744502994Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:17.82118622Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:17.904697379Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:17.981401982Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:18.059105053Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:18.145745826Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:18.222946303Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:18.301824612Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:18.38851012Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:18.465385701Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:18.54452577Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:18.631447216Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:18.708270636Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:18.787179121Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:18.871591724Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:18.949326124Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:19.026478793Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:19.105403983Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:19.182549773Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:19.25946353Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:19.338504945Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:19.420749444Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:19.497731169Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:19.576304134Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:19.661318468Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:19.73930871Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:19.816459972Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:19.901462083Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:19.980928555Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:20.066755278Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:20.153760053Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:20.230478419Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:20.307539666Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:20.384134318Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:20.461074893Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:20.543412769Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:20.620484864Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:20.697163037Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:20.773786554Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:20.851388315Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:20.928657403Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:21.016593031Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:21.093715303Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:21.170575973Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:21.248835754Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:21.326867182Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:21.403769293Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:21.481012301Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:21.561145402Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:21.641340422Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:21.718677127Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:21.795986056Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:21.872934375Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:21.949809446Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:22.026911302Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:22.104481864Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:22.181514633Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:22.260317232Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:22.338540438Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:22.415504086Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:22.492279413Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:22.57334759Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:22.658691721Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:22.735622185Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:22.812612297Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:22.896871592Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:22.973611815Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:23.052726128Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:23.138588407Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:23.217829601Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:23.305533327Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:23.390369457Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:23.467437842Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:23.545694584Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:23.63153811Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:23.708414655Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:23.787614409Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:23.871601863Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:23.948745161Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:24.034078157Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:24.117780619Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:24.199546529Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:24.498421379Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:24.587809784Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:24.705400836Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:24.819770722Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:24.904219587Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:24.981202117Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:25.233123973Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:25.312165521Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:25.392131968Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:25.480188561Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:25.565677303Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:25.643130204Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:25.732768628Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:25.85392984Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:25.943055365Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:26.072053507Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:26.14897575Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:26.255584966Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:26.433831412Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:26.521323939Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:26.616377011Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:26.711377346Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:26.811981001Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:26.890242322Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:27.04054129Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:27.329749421Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:27.481917774Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:27.580580782Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:27.665648789Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:27.745421829Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:27.833443032Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:27.912087875Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:27.989132232Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:28.130797918Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:28.210025229Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:28.290097152Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:28.385655731Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:28.477285878Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:28.555182112Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:28.641780974Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:28.720623035Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:28.797820833Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:28.882619111Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:28.961718485Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:29.047016382Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:29.132897354Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:29.258662783Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:29.360979984Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:29.439336828Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:29.576448865Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:29.835439242Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:29.915342909Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:29.993582408Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:30.074329343Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:30.197684107Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:30.280292106Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:30.372283281Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:30.453010536Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:30.529902894Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:30.607579256Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:30.69192051Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:30.783706308Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:30.862349874Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:30.939197977Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:31.022546395Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:31.102172942Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:31.1788389Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:31.256241822Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:31.354062879Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:31.439864812Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:31.520288002Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:31.597393387Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:31.674567123Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:31.767796672Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:31.844895177Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:31.92211557Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:32.065369236Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:32.149209754Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:32.232885536Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:32.313653368Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:32.426861116Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:32.503783748Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:32.736487366Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:32.821644977Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:32.941646609Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:33.029946443Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:33.224275658Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:33.342115843Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:33.428202323Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:33.508714988Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:33.592502995Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:33.694874249Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:33.861574322Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:33.948593383Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:34.050912093Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:34.137946259Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:34.319460062Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:34.518840469Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:34.59868254Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:34.906591093Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:34.985386727Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:35.15852232Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:35.452617761Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:35.664016302Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:35.741260955Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:35.884741348Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:36.186303959Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:36.285590083Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:36.381525985Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:36.471787111Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:36.556205331Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:36.76798986Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:36.856674339Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:36.934682451Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:37.569477419Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:37.776739915Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:37.931459496Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:38.065740269Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:38.170684916Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:38.251724275Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:38.329567941Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:38.421717652Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:38.502639379Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:38.580094627Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:38.664603793Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:38.748344732Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:38.829573596Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:38.909257269Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:38.988494381Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:39.091495308Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:39.181571668Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:39.259822888Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:39.381336888Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:39.491299574Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:39.569153992Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:39.654051833Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:39.731173384Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:39.825356385Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:39.908261545Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:39.995595749Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:40.077080712Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:40.163756577Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:40.240586032Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:40.323308248Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:40.410472212Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:40.539576294Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:40.62021975Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:40.703218767Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:40.780604928Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:40.858019794Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:40.935542243Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:41.017198599Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:41.117518237Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:41.200072998Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:41.4131762Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:41.547504051Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:41.661225124Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:41.740429949Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:41.835391868Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:41.914330133Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:41.992156201Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:42.083091543Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:42.163990745Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:42.240814761Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:42.332588315Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:42.410499632Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:42.489398633Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:42.565920152Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:42.654204475Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:42.806616534Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:42.893222225Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:42.974882871Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:43.061064912Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:43.166072413Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:43.242629549Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:43.330492303Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:43.472537022Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:43.557132785Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:43.644116431Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:43.720912992Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:43.802146084Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:43.911402756Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:43.996285208Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:44.094561417Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:44.179883008Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:44.312015141Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:44.399633831Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:44.502162954Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:44.580017664Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:44.662565515Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:44.740759747Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:44.828633958Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:44.930270149Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:45.059117724Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:45.182338972Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:45.267963829Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:45.345692044Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:45.424384071Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:45.505744462Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:45.583473028Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:45.66494926Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:45.742927652Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:45.821197213Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:45.904683341Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:45.990164966Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:46.082535454Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:46.163766533Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:46.248840157Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:46.335461308Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:46.42365021Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:46.502643327Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:46.581586908Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:46.660327768Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:46.738794643Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:46.898644277Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:47.011899402Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:47.100295698Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:47.314584871Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:47.429710181Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:47.543478237Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:47.646310021Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:47.723611932Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:47.801773398Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:47.891455491Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:47.970077056Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:48.047823097Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:48.134847995Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:48.212920374Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:48.28985998Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:48.397423561Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:48.476184391Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:48.554105281Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:48.639954079Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:48.718900157Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:48.797484826Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:48.882000818Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:48.960278125Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:49.038377897Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:49.12440276Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:49.201231934Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:49.279163289Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:49.356883667Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:49.437951291Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:49.525372129Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:49.605175556Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:49.682250395Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:49.759902357Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:49.837133645Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:49.914060835Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:49.990688664Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:50.075647827Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:50.164935074Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:50.242096794Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:50.323156068Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:50.410390985Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:50.487247008Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:50.566887044Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:50.64579066Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:50.724059393Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:50.800832536Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:50.877906224Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:50.9558891Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:51.034593355Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:51.112854249Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:51.191644842Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:51.274059962Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:51.35533847Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:51.433580324Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:51.510432604Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:51.587286291Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:51.664403532Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:51.741800551Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:51.820344838Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:51.897192478Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:51.974313495Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:52.051245167Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:52.129360909Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:52.217382456Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:52.308150831Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:52.39343611Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:52.470619688Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:52.547388608Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:52.632397533Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:52.709251158Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:52.786239855Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:52.874545243Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:52.951436499Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:53.030091444Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:53.107656913Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:53.184556107Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:53.261529764Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:53.347733128Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:53.426342569Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:53.504324968Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:53.581989797Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:53.66099604Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:53.737790177Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:53.815379582Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:53.901193599Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:53.979106109Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:54.055928343Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:54.152903628Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:54.229478885Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:54.306057054Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:54.390623387Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:54.467187892Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:54.547665182Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:54.634937544Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:54.712007267Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:54.790771397Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:54.873506618Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:54.95152953Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:55.034196334Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:55.11862494Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:55.195430566Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:55.272195297Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:55.348808827Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:55.42559295Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:55.502207215Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:55.593865485Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:55.81105677Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:55.889501124Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:56.111883441Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:56.189069679Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:56.266797294Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:56.344393102Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:56.424406008Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:56.540528037Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:56.620033581Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:56.847746804Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:56.973176939Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:57.058063532Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:57.136389903Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:57.23614498Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:57.552619567Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:57.65143256Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:57.728369709Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:57.805867532Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:57.891401808Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:57.969398162Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:58.046564624Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:58.133757725Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:58.212132993Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:58.290351941Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:58.392368468Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:58.47148886Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:58.548166425Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:58.634679362Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:58.713963243Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:58.790656903Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:58.874250723Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:58.951302754Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:59.032557811Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:59.174556794Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:59.259729406Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:59.434095865Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:59.511863963Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:59.62169032Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:59.700259734Z", "value": 979.7},
{"timestamp": "2024-03-26T05:35:59.908537611Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:00.001538739Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:00.087545115Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:00.167884074Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:00.244826026Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:00.32316648Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:00.401458325Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:00.480718335Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:00.557845503Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:00.648922911Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:00.72821537Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:00.805675915Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:01.216137216Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:01.327256125Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:01.417328985Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:01.494662971Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:01.57170326Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:01.786161105Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:01.943708771Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:02.085660237Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:02.193044378Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:02.27193402Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:02.429232501Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:02.559955725Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:02.645964408Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:02.72315353Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:02.800378684Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:02.884562014Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:03.052665666Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:03.261321922Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:03.373089891Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:03.450931177Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:03.528357133Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:03.612579313Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:03.721733735Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:03.817887105Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:03.915207712Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:04.211882934Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:04.305970248Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:04.438596235Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:04.892299094Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:05.205614364Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:05.283801253Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:05.362179119Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:05.791914768Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:05.89973053Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:05.977084903Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:06.388325398Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:06.580183087Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:06.762462778Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:06.844952152Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:06.982163955Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:07.077772943Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:07.195544273Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:07.331662824Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:07.537972005Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:07.888126878Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:07.973353161Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:09.494188909Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:09.588948838Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:09.66868697Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:09.752981731Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:09.833366201Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:09.936245976Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:10.039664219Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:10.454814253Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:10.654389297Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:10.742325644Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:10.82634706Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:10.904994563Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:11.084540971Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:11.161450547Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:11.388116343Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:11.653523921Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:12.079586492Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:12.311745533Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:12.39895695Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:12.506826Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:12.873489287Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:12.960683488Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:13.165428066Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:13.321565824Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:13.406701392Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:13.488380496Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:13.571789432Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:14.005109357Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:14.142872789Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:14.229209836Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:14.688881089Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:15.502758656Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:15.581122514Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:15.738415384Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:15.816966027Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:16.159918975Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:16.24264455Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:16.326526675Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:16.470624861Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:16.614812647Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:17.125336119Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:17.290843559Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:17.378020133Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:17.454663056Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:17.531572253Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:17.610589459Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:17.830650534Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:18.140390468Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:18.260537727Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:18.3609415Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:18.496839457Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:18.601131697Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:18.686397766Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:18.958641747Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:19.042260256Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:19.151775498Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:20.25164592Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:20.735835429Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:20.936108097Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:21.182225304Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:21.487705293Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:21.968403942Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:22.053744063Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:22.497608749Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:22.605584466Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:22.715811138Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:22.824095721Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:22.90822374Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:22.991183273Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:23.210086756Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:23.290265669Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:23.530218372Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:23.822074141Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:23.913662773Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:24.008858686Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:24.144518506Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:24.223279877Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:24.307657531Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:24.441565599Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:24.720877951Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:24.844671346Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:25.005586648Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:25.148056903Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:25.232036507Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:25.31063519Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:25.388115052Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:25.467429546Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:25.561296718Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:25.832000007Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:26.041870139Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:26.354319616Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:26.441318308Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:26.701469676Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:26.841532401Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:26.920237805Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:27.346883197Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:27.679216037Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:27.772960587Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:27.850285537Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:27.927239253Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:28.005924018Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:28.194573093Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:28.386560136Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:28.731927443Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:29.343116714Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:29.42513148Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:29.519884517Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:29.607231917Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:29.694486101Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:29.939390235Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:30.140113964Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:30.412604794Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:30.494416233Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:30.57242714Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:30.694171221Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:30.771707695Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:30.900310689Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:31.016637431Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:31.116146173Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:31.196308516Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:31.432661541Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:31.844166972Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:31.92162911Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:32.000280118Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:32.448135139Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:32.965337635Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:33.888261515Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:34.409621129Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:34.551352064Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:34.638831502Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:34.716067625Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:34.840281866Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:35.761235289Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:35.838532053Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:35.91560856Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:35.993081517Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:36.07766923Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:36.165647103Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:36.25030992Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:36.327632541Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:36.405153467Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:36.482247831Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:36.559120178Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:36.637124178Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:36.714247406Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:36.790914952Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:36.870924722Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:36.950009656Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:37.033385459Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:37.111026034Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:37.1875115Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:37.26445028Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:37.342058983Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:37.594051363Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:37.67294404Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:37.749693571Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:37.82685792Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:38.172526636Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:38.270190927Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:38.347836271Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:38.433846328Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:38.664161036Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:38.747311015Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:38.835585019Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:39.051296839Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:39.161284008Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:39.242583227Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:39.679461168Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:40.254005234Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:40.338521141Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:40.415806453Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:40.608622066Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:40.687797212Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:40.767928329Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:40.980568553Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:41.129866864Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:41.363682075Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:41.445522706Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:41.523130996Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:41.601599003Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:41.679037692Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:41.936837118Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:42.01549719Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:42.213768002Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:42.319727602Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:42.484327399Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:42.61744467Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:42.709156455Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:42.944794014Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:43.24121639Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:43.861918401Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:43.941119949Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:44.058468471Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:44.21159151Z", "value": 979.7},
{"timestamp": "2024-03-26T05:36:45.736738603Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:45.821493652Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:45.89926473Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:45.982259706Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:46.083362198Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:46.162789125Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:46.248859157Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:46.715575965Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:46.821270832Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:47.113341932Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:47.243697916Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:47.480017025Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:47.765185084Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:47.878954584Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:48.043537877Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:48.159541374Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:48.373281907Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:49.397916452Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:49.582729546Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:50.058839279Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:50.501045005Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:51.728822552Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:51.80662509Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:52.350059849Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:53.299083743Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:53.507414947Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:53.585193359Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:53.685826703Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:54.967231056Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:55.051837728Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:55.507453719Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:56.304835233Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:56.426243887Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:57.33440972Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:57.430818246Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:57.558383028Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:57.658826327Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:58.344004209Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:58.514690238Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:58.636368399Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:59.09453376Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:59.177787692Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:59.25788404Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:59.672175835Z", "value": 979.9},
{"timestamp": "2024-03-26T05:36:59.899408908Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:00.709447449Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:00.796246969Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:00.876751223Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:00.95755436Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:01.369209572Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:01.45473315Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:01.78288726Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:01.862548119Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:01.939804806Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:02.017004853Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:02.119872201Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:02.46471824Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:02.550140826Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:02.644293153Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:02.726118344Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:03.009930339Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:03.107557053Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:03.184815949Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:03.595121851Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:03.676284736Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:03.772988725Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:04.115988806Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:04.333167182Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:04.545094905Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:04.887950637Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:05.732347986Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:05.81138158Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:05.890702057Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:05.968012155Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:06.044974411Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:06.123559044Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:06.20403508Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:06.281323834Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:06.358451404Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:06.436184705Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:06.53448208Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:06.701360486Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:06.906605458Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:06.986553491Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:07.455566274Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:07.556861202Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:07.855130374Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:07.954297419Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:08.032851621Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:08.114030382Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:08.201966169Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:08.341839444Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:08.419510122Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:08.497396609Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:08.574643829Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:08.658416555Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:08.744604301Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:08.829180519Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:08.910333775Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:08.988584584Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:09.08261554Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:09.170406912Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:09.247257618Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:09.329111807Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:09.432375163Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:09.512727776Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:09.593486055Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:09.670219097Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:09.748827028Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:09.825940136Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:09.91311112Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:09.993433909Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:10.072382994Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:10.160393152Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:10.237641493Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:10.314347463Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:10.392427617Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:10.470230393Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:11.11319559Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:11.202063033Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:11.336893757Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:11.414539381Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:11.566769364Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:11.698898634Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:12.100674858Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:12.180077996Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:12.25734685Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:12.37249904Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:12.460885553Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:12.537927719Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:12.62252618Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:12.699357208Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:12.781319208Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:12.860287271Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:12.936820058Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:13.016469725Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:13.093853781Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:13.17073665Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:13.248536036Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:13.327552645Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:13.413831756Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:13.49664384Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:13.57371807Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:13.657378511Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:13.74628058Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:13.823547099Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:13.914130169Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:13.998402741Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:14.083340629Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:14.161916372Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:14.245642414Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:14.32463224Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:14.408600011Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:14.49260567Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:14.573555058Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:14.659089877Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:14.738031286Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:14.817069272Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:14.90585966Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:14.992604118Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:15.075402956Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:15.161564628Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:15.252604022Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:15.329595469Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:15.406447075Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:15.484538752Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:15.562943231Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:15.642529636Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:15.720164542Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:15.797236502Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:15.874363342Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:15.955436187Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:16.042604936Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:16.122040301Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:16.213976596Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:16.291637584Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:16.369236395Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:16.447201992Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:16.526359755Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:16.628733066Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:16.70731473Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:16.790068288Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:16.882461898Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:16.961789198Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:17.056421028Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:17.145483389Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:17.222957496Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:17.299807663Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:17.386331771Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:17.463177202Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:17.543906719Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:17.62994868Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:17.706730975Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:17.784275547Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:17.870419236Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:17.949967498Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:18.041159918Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:18.141735813Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:18.218269084Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:18.296037561Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:18.379624597Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:18.458692442Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:18.537183067Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:18.623215268Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:18.701727846Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:18.789131638Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:18.874216762Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:18.952635739Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:19.043091965Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:19.132149655Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:19.209053392Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:19.287032623Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:19.378126964Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:19.455824722Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:19.53320283Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:19.624151602Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:19.701549807Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:19.77878513Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:19.857172715Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:19.939796003Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:20.021354678Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:20.101225536Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:20.184709853Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:20.270869608Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:20.34804906Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:20.425078367Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:20.504512199Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:20.584204464Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:20.662505137Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:20.741666135Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:20.819238613Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:20.897445686Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:20.975775192Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:21.064848884Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:21.14542365Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:21.224696938Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:21.301822982Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:21.381866641Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:21.458513163Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:21.536393835Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:21.614029002Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:21.691073029Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:21.768662788Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:21.852393187Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:21.92969968Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:22.00746896Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:22.085381728Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:22.162738046Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:22.240421246Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:22.318039709Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:22.402503361Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:22.479298908Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:22.556814235Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:22.643736108Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:22.720886249Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:22.798525225Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:22.883150701Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:22.96065774Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:23.037519144Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:23.122890001Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:23.201686552Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:23.278843093Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:23.356732951Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:23.434037845Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:23.514005122Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:23.591710818Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:23.669714788Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:23.746613248Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:23.824553794Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:23.906687706Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:23.983970169Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:24.06499246Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:24.152722691Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:24.229820672Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:24.306748989Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:24.392037671Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:24.469284326Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:24.546512517Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:24.634200508Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:24.711994589Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:24.789220732Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:24.872716476Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:24.949595225Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:25.031502801Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:25.110291064Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:25.19012247Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:25.268571532Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:25.34681032Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:25.425189174Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:25.501882194Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:25.57890728Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:25.656532882Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:25.741908925Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:25.819455838Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:25.896777118Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:25.973688507Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:26.050600601Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:26.127354871Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:26.209786067Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:26.286588849Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:26.364853174Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:26.442835514Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:26.519739352Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:26.596798487Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:26.674100312Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:26.751358232Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:26.828196502Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:26.905290069Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:26.9823445Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:27.060942972Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:27.138758016Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:27.217846794Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:27.296653524Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:27.381371357Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:27.458162267Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:27.536703107Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:27.623358134Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:27.699855443Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:27.778201082Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:27.856770913Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:27.93362912Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:28.010435487Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:28.08841578Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:28.166598986Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:28.24343073Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:28.32164072Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:28.410906323Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:28.493021326Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:28.569819437Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:28.654367958Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:28.731805209Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:28.809221403Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:28.8937297Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:28.971984395Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:29.049240908Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:29.135723904Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:29.213592902Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:29.290792616Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:29.375896084Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:29.454431101Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:29.534153997Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:29.619471963Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:29.699327275Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:29.776540429Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:29.85697936Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:29.934613188Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:30.012279337Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:30.091629975Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:30.16955891Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:30.246760896Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:30.323684385Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:30.400684099Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:30.477964293Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:30.555679755Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:30.632428683Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:30.710259409Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:30.787418003Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:30.864312468Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:30.941169653Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:31.023565331Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:31.10071183Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:31.181135339Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:31.258029132Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:31.335842547Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:31.413372504Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:31.490528827Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:31.568317281Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:31.645499492Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:31.723371787Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:31.80021966Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:31.881221476Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:31.958388455Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:32.035508778Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:32.112895375Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:32.189972146Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:32.267741177Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:32.346157988Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:32.423651721Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:32.501927091Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:32.578739061Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:32.660794355Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:32.739563071Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:32.816396385Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:32.901647313Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:32.979730809Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:33.056403675Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:33.143349941Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:33.221389886Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:33.300037514Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:33.384623031Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:33.461589946Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:33.538816671Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:33.62540399Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:33.702588411Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:33.780054177Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:33.861111994Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:33.937690811Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:34.016229479Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:34.093554381Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:34.171622231Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:34.266860063Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:34.350600168Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:34.429641303Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:34.506582779Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:34.584164578Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:34.661137702Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:34.738082858Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:34.815697713Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:34.901474021Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:34.979793072Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:35.057064566Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:35.143328622Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:35.220312082Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:35.298841279Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:35.376429863Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:35.454690291Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:35.534392039Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:35.616306598Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:35.693159882Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:35.770419184Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:35.847535542Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:35.924896028Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:36.003310377Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:36.080792561Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:36.158802076Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:36.23626986Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:36.313167497Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:36.39007595Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:36.469593121Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:36.546835592Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:36.626708125Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:36.703623298Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:36.780992009Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:36.85825704Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:36.935873849Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:37.014408711Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:37.093338871Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:37.176427455Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:37.253745511Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:37.33137944Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:37.408925209Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:37.486764452Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:37.563648585Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:37.651778572Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:37.729472054Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:37.806706014Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:37.891504494Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:37.96837586Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:38.045422138Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:38.130925488Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:38.20816524Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:38.286740871Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:38.37178601Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:38.449274052Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:38.532423884Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:38.614797648Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:38.691856951Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:38.769075199Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:38.847801424Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:38.925223577Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:39.002702626Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:39.079644809Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:39.160762759Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:39.238140785Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:39.315274169Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:39.403655583Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:39.480508997Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:39.558283505Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:39.644570763Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:39.721487282Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:39.798759643Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:39.88263588Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:39.961776028Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:40.038936836Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:40.124813981Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:40.201826661Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:40.279384464Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:40.359399401Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:40.437277654Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:40.515830438Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:40.593488178Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:40.67053497Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:40.747488482Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:40.824632395Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:40.901949301Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:40.979064541Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:41.058451859Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:41.135734173Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:41.212939111Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:41.28995784Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:41.366921497Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:41.443923841Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:41.521611054Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:41.599835421Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:41.677034471Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:41.754424594Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:41.831743612Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:41.909161991Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:41.986526482Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:42.063927613Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:42.140529509Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:42.217312877Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:42.294162517Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:42.377951972Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:42.455216847Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:42.532540954Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:42.617034573Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:42.694008214Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:42.771187392Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:42.848328011Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:42.924891185Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:43.00791238Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:43.08489399Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:43.161920944Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:43.239522622Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:43.316921674Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:43.401616926Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:43.478398215Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:43.554680589Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:43.642030928Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:43.722796783Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:43.79952316Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:43.884434286Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:43.961314391Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:44.037813022Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:44.114723753Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:44.19217519Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:44.272863413Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:44.350609828Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:44.428425907Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:44.504927131Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:44.582440456Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:44.661465694Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:44.73790183Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:44.818113218Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:44.901899922Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:44.978915037Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:45.056665484Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:45.143619343Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:45.221420575Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:45.298091784Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:45.393490777Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:45.47028778Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:45.548164468Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:45.630222811Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:45.707038374Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:45.783512238Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:45.861031132Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:45.941794876Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:46.018707687Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:46.095821108Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:46.173915398Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:46.250754321Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:46.330766094Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:46.409672868Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:46.584994963Z", "value": 979.9},
{"timestamp": "2024-03-26T05:37:46.666053941Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:46.781910041Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:46.859400904Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:46.936660021Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:47.01456199Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:47.092352119Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:47.171925618Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:47.248632349Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:47.325684458Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:47.407855507Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:47.485156674Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:47.562655313Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:47.649898999Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:47.728536364Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:47.805772026Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:47.891162006Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:47.969165736Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:48.046343254Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:48.132924568Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:48.211032332Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:48.292356177Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:48.377691821Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:48.458180718Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:48.540752058Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:48.626038421Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:48.704504395Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:48.783766309Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:48.872218642Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:48.958260913Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:49.035628097Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:49.120682428Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:49.197924875Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:49.27512569Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:49.354489301Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:49.434301907Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:49.512126821Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:49.591241087Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:49.668161292Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:49.74554118Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:49.822611755Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:49.90559673Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:49.983657006Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:50.060586844Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:50.14716688Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:50.225861464Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:50.309897902Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:50.387084477Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:50.467451487Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:50.54454923Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:50.621649501Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:50.698861037Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:50.776545663Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:50.854209457Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:50.931468769Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:51.010630076Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:51.088433071Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:51.166153859Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:51.248559184Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:51.327817932Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:51.40565392Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:51.482853904Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:51.561227143Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:51.638369815Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:51.715553895Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:51.792726967Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:51.869860007Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:51.946772662Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:52.024504105Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:52.103235043Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:52.180609429Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:52.257248835Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:52.335762075Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:52.41297134Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:52.49176583Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:52.568676981Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:52.657411783Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:52.734403766Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:52.812046538Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:52.898198221Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:52.975604703Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:53.052860113Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:53.140144411Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:53.218835637Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:53.295738245Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:53.380212543Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:53.457625906Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:53.53556868Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:53.62250904Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:53.699373248Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:53.783679033Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:53.867104718Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:53.944057086Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:54.020921518Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:54.099403079Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:54.179196872Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:54.256518715Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:54.336963808Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:54.415355608Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:54.493231982Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:54.57069213Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:54.655699776Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:54.732595857Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:54.809831875Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:54.895742374Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:54.972952889Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:55.052210199Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:55.137838041Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:55.215750512Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:55.292948995Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:55.372526435Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:55.451724705Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:55.52926591Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:55.606745099Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:55.685916329Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:55.763210972Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:55.841052626Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:55.918420838Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:55.999846033Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:56.077429158Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:56.154700922Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:56.233146837Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:56.311958577Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:56.3896434Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:56.469195432Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:56.549921872Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:56.632239104Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:56.7094829Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:56.786587175Z", "value": 979.8},
{"timestamp": "2024-03-26T05:37:56.863858747Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:07.079742146Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:07.156895132Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:07.23409951Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:07.311698867Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:07.397367486Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:07.478597711Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:07.557476211Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:07.645219306Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:07.72230858Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:07.799242653Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:07.884657958Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:07.962031138Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:08.044585979Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:08.13147019Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:08.211183319Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:08.288425043Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:08.37261503Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:08.451804476Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:08.52872479Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:08.614336417Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:08.691805854Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:08.768526102Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:08.845709937Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:08.922258952Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:08.999257314Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:09.078097639Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:09.160321664Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:09.237093113Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:09.314270933Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:09.399450462Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:09.477162909Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:09.556283843Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:09.642019088Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:09.719502381Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:09.796738409Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:09.881641873Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:09.958942765Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:10.036239978Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:10.123291871Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:10.200796733Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:10.278428956Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:10.35563788Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:10.433294583Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:10.510432339Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:10.588045394Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:10.665246414Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:10.742196649Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:10.821628274Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:10.899473522Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:10.976731119Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:11.053860619Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:11.130855367Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:11.208602375Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:11.286072613Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:11.363626308Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:11.441230691Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:11.518388416Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:11.595959263Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:11.673386717Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:11.750514618Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:11.827454805Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:11.906828895Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:11.98473552Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:12.063723847Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:12.140984261Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:12.218510533Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:12.29561821Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:12.380390891Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:12.457926858Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:12.535365065Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:12.620836054Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:12.698283285Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:12.775463027Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:12.853642646Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:12.931038421Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:13.009201432Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:13.086218005Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:13.164388889Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:13.243393697Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:13.320200285Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:13.404152642Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:13.482640648Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:13.563369242Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:13.65126175Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:13.728548309Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:13.805534002Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:13.890951711Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:13.967962428Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:14.044935386Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:14.135123236Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:14.215398484Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:14.292700083Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:14.377863488Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:14.455464065Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:14.532939746Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:14.618533361Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:14.698147198Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:14.776188033Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:14.854459238Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:14.931603013Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:15.010038123Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:15.092988907Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:15.16974468Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:15.249827224Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:15.326924855Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:15.409108595Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:15.489209252Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:15.565967424Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:15.644301574Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:15.721175204Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:15.799978156Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:15.876944874Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:15.956408503Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:16.046497665Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:16.123807906Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:16.201154691Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:16.279064071Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:16.356400104Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:16.433815561Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:16.51091124Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:16.588229993Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:16.665318984Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:16.742116614Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:16.821562995Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:16.899217238Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:16.97644559Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:17.053653526Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:17.130861527Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:17.207975063Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:17.284886102Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:17.376881964Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:17.454230542Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:17.531477167Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:17.614010766Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:17.692337846Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:17.771617474Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:17.849603047Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:17.930656862Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:18.007753374Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:18.085245409Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:18.16410494Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:18.241874993Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:18.319321171Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:18.402123669Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:18.479209814Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:18.556934234Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:18.64453916Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:18.721596632Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:18.803568309Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:18.889041542Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:18.966772331Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:19.044819665Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:19.131292073Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:19.209854675Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:19.286659538Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:19.374829524Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:19.45169538Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:19.528940054Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:19.608118883Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:19.685445126Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:19.76235143Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:19.840611054Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:19.917713551Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:19.995456724Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:20.073724317Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:20.159325296Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:20.237993979Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:20.315474175Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:20.397921952Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:20.475503653Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:20.553985871Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:20.631462995Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:20.712758829Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:20.790129041Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:20.867408884Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:20.945034008Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:21.024562537Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:21.101645227Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:21.179327057Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:21.258312158Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:21.33590714Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:21.41341204Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:21.490586795Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:21.568048528Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:21.645431796Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:21.722852504Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:21.801820646Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:21.879304362Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:21.956415981Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:22.033440079Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:22.110891828Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:22.1881702Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:22.266621923Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:22.34905495Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:22.426241673Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:22.503701678Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:22.580718705Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:22.659072667Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:22.736256319Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:22.814604393Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:22.903551986Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:22.981145591Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:23.05838406Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:23.144820406Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:23.222312988Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:23.299545792Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:23.383897423Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:23.463035934Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:23.54042298Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:23.626870334Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:23.705754156Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:23.782343501Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:23.864220076Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:23.941218447Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:24.020842082Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:24.098115239Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:24.17525118Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:24.252412464Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:24.329906775Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:24.40889367Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:24.489443199Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:24.566761156Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:24.652134937Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:24.729119197Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:24.807549609Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:24.894283046Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:24.971474026Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:25.05251431Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:25.13970359Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:25.217133965Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:25.294314002Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:25.371079285Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:25.448426588Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:25.526221989Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:25.603917613Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:25.681349524Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:25.758522425Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:25.836050464Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:25.913464039Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:25.990347755Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:26.072022091Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:26.151038844Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:26.229218663Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:26.307199538Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:26.384315256Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:26.461915072Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:26.54461847Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:26.621670796Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:26.700902238Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:26.780651379Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:26.857775032Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:26.935235648Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:27.022108319Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:27.099107492Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:27.179188668Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:27.258531023Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:27.336373946Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:27.41415082Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:27.493119733Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:27.571335489Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:27.657390652Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:27.734845604Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:27.816995784Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:27.900517812Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:27.977694619Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:28.055245956Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:28.141627425Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:28.218275237Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:28.301991699Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:28.38770046Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:28.46525583Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:28.542561053Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:28.629447134Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:28.706532196Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:28.783644299Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:28.867229944Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:28.947950804Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:29.032630024Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:29.118264385Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:29.195142311Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:29.283569713Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:29.371220183Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:29.447948604Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:29.526893422Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:29.605733184Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:29.683377418Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:29.760738483Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:29.838477246Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:29.915983048Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:29.992928974Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:30.07545663Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:30.159489415Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:30.236633135Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:30.313292404Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:30.390799646Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:30.468721355Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:30.545760626Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:30.622891035Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:30.70090484Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:30.778190993Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:30.855481946Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:30.932874403Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:31.010145164Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:31.087418742Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:31.167391823Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:31.245167676Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:31.322545702Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:31.401016662Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:31.478569665Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:31.557727478Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:31.63476435Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:31.715681981Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:31.793699691Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:31.874674698Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:31.951908052Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:32.029167069Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:32.106874282Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:32.184476566Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:32.263818796Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:32.341486329Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:32.418431105Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:32.49553969Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:32.57278978Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:32.658054765Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:32.736331165Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:32.813591495Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:32.899973127Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:32.977305874Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:33.054432123Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:33.141149662Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:33.222532673Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:33.305177708Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:33.392078383Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:33.471328454Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:33.550719485Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:33.639262347Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:33.72212719Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:33.801171052Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:33.885547168Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:33.963134285Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:34.041062172Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:34.128058305Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:34.205158059Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:34.282625943Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:34.366717003Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:34.448167823Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:34.5256463Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:34.60383726Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:34.680521332Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:34.757769247Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:34.837545273Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:34.914481571Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:34.991882319Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:35.068833624Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:35.15450639Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:35.231905571Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:35.309498449Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:35.38667302Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:35.464014088Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:35.544174533Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:35.621802995Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:35.699478337Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:35.776794573Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:35.854371195Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:35.932682925Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:36.010511708Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:36.090437849Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:36.166783103Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:36.244534607Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:36.322177085Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:36.399356713Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:36.476775191Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:36.553926306Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:36.632182261Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:36.709657634Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:36.788724217Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:36.865748548Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:36.943236306Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:37.022328681Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:37.099286901Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:37.182526789Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:37.259773938Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:37.337709443Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:37.414798863Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:37.492742624Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:37.569722347Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:37.655341898Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:37.737141458Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:37.814458271Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:37.899735868Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:37.976653671Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:38.053417457Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:38.141720097Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:38.218696973Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:38.295928154Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:38.38068066Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:38.461873113Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:38.550494827Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:38.63706008Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:38.714076348Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:38.79247736Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:38.883660561Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:38.960747998Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:39.042126756Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:39.216433239Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:39.293468931Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:39.380599244Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:39.457632889Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:39.536503633Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:39.622508819Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:39.699964003Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:39.777176273Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:39.855223075Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:39.932252656Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:40.009797056Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:40.089749727Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:40.166453002Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:40.244133659Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:40.323407638Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:40.401643403Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:40.478736632Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:40.556182408Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:40.635206433Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:40.712924019Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:40.790418147Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:40.868449302Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:40.945582884Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:41.023231285Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:41.101040072Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:41.181979981Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:41.259306173Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:41.335738087Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:41.413352409Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:41.490511015Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:41.568577276Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:41.648869405Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:41.726348046Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:41.803955007Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:41.881155118Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:41.95821318Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:42.034955848Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:42.112351385Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:42.191482132Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:42.268200705Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:42.345345776Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:42.421864347Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:42.498813545Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:42.575638231Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:42.658262407Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:42.738486216Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:42.816394748Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:42.899986802Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:42.977863782Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:43.054477138Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:43.141018586Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:43.21743079Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:43.299774101Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:43.384641139Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:43.462395942Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:43.538717713Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:43.625065304Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:43.704543574Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:43.781377828Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:43.862188554Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:43.940027454Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:44.016529482Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:44.093765306Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:44.171933169Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:44.259733505Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:44.336368207Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:44.41369216Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:44.490179276Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:44.573367681Z", "value": 979.8},
{"timestamp": "2024-03-26T05:38:44.650797875Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:44.734902317Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:44.81137529Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:44.89753184Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:44.977696195Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:45.05392715Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:45.13092963Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:45.208711507Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:45.285927012Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:45.363153494Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:45.440220998Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:45.520685835Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:45.597310809Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:45.674805324Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:45.751423834Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:45.827975975Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:45.905271449Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:45.982187592Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:46.063539123Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:46.140976582Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:46.218126168Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:46.295337514Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:46.372563068Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:46.449638381Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:46.526412956Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:46.606464543Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:46.684599895Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:46.762087018Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:46.839285468Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:46.916347085Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:46.993400126Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:47.072019865Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:47.153194563Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:47.230299157Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:47.306939428Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:47.392666506Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:47.47173908Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:47.54957427Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:47.63530506Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:47.716736944Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:47.793627488Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:47.878139935Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:47.955754932Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:48.032411203Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:48.118629997Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:48.195831584Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:48.27586362Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:48.354165725Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:48.431272304Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:48.508226273Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:48.588649416Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:48.666118588Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:48.743500209Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:48.821613417Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:48.904842464Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:48.981963603Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:49.060554511Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:49.147039003Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:49.225571766Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:49.307591463Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:49.391946662Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:49.468937784Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:49.546373197Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:49.632194741Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:49.70961249Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:49.7866647Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:49.874898387Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:49.951843045Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:50.028520885Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:50.107819286Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:50.185544174Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:50.26307914Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:50.340830811Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:50.418652019Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:50.495658374Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:50.577763896Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:50.655972914Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:50.73277338Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:50.810070969Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:50.887625967Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:50.96860009Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:51.045643245Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:51.122861858Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:51.20020556Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:51.280121853Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:51.357277937Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:51.434573447Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:51.514519372Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:51.591835713Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:51.669164439Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:51.74638958Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:51.824314693Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:51.90183222Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:51.979936406Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:52.057658382Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:52.135209829Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:52.216388275Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:52.301822618Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:52.387680388Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:52.465087707Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:52.542084143Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:52.631402094Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:52.708536002Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:52.785566679Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:52.870172665Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:52.947208781Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:53.030299271Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:53.109189223Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:53.187081729Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:53.264615097Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:53.341829647Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:53.418213119Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:53.49616233Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:53.573755858Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:53.657037325Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:53.736779314Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:53.813410309Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:53.898275113Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:53.974800635Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:54.051968369Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:54.138848354Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:54.217359521Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:54.30459522Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:54.390650177Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:54.467810007Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:54.546493366Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:54.633325671Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:54.710632766Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:54.787831669Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:54.877673112Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:54.955952149Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:55.033428078Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:55.119840893Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:55.197023892Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:55.274902799Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:55.353283725Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:55.432342447Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:55.510403883Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:55.588055173Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:55.66586656Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:55.742899094Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:55.820383599Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:55.897453509Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:55.976126981Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:56.053057242Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:56.130186322Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:56.207469834Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:56.284948035Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:56.362114458Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:56.439040432Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:56.519292378Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:56.596692755Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:56.674035243Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:56.751516069Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:56.829181119Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:56.906324342Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:56.983689199Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:57.06407977Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:57.14122469Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:57.218517963Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:57.295788899Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:57.380218472Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:57.458235621Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:57.538011693Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:57.62328287Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:57.700731504Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:57.777832743Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:57.85578442Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:57.933135165Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:58.011404988Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:58.092063402Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:58.169147521Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:58.246516763Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:58.3237093Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:58.406044332Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:58.484225611Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:58.561668549Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:58.650192195Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:58.727451772Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:58.804470963Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:58.888959225Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:58.966532948Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:59.043669644Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:59.130597889Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:59.210020168Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:59.287881381Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:59.371797896Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:59.448456158Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:59.525521174Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:59.60319493Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:59.680667949Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:59.758482826Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:59.83645268Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:59.914354822Z", "value": 979.9},
{"timestamp": "2024-03-26T05:38:59.991490782Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:00.0699536Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:00.155518381Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:00.23326529Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:00.318205844Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:00.39549003Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:00.472637287Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:00.549726048Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:00.626639385Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:00.704262389Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:00.781228941Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:00.864211851Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:00.943871539Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:01.02141192Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:01.099586576Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:01.176883787Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:01.254565288Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:01.33165053Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:01.411235211Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:01.48858519Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:01.566881191Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:01.64454186Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:01.721854111Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:01.798663863Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:01.875904594Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:01.954911607Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:02.037438643Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:02.114678414Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:02.191746024Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:02.269216101Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:02.346303487Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:02.428469656Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:02.509306282Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:02.591288802Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:02.673229562Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:02.750097331Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:02.826896523Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:02.906651862Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:02.983447087Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:03.063532732Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:03.151125655Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:03.228195474Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:03.304907978Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:03.390646554Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:03.468335737Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:03.545775158Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:03.632664333Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:03.70942759Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:03.786753058Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:03.870858728Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:03.952913985Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:04.030336639Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:04.116074511Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:04.19559721Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:04.274209598Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:04.352022494Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:04.430675011Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:04.509372104Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:04.588259119Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:04.665810701Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:04.744082704Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:04.821455789Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:04.904406444Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:04.981750697Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:05.058912069Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:05.145914431Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:05.223334365Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:05.302898312Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:05.380193925Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:05.458669961Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:05.535866054Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:05.612574368Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:05.689477658Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:05.770522415Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:05.848313583Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:05.925278442Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:06.003230635Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:06.080151655Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:06.158303626Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:06.238004694Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:06.315570454Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:06.392532241Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:06.469974064Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:06.546929388Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:06.626154101Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:06.704940572Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:06.782122041Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:06.862083848Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:06.938796866Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:07.017089734Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:07.094553733Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:07.171584386Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:07.248917504Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:07.326671329Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:07.409145344Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:07.486593823Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:07.563399194Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:07.650732855Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:07.728823514Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:07.806278649Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:07.891671114Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:07.970133007Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:08.046942571Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:08.134130247Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:08.211805352Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:08.289605066Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:08.373547442Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:08.450419502Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:08.530414206Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:08.609080037Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:08.686349252Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:08.763533858Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:08.841260612Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:08.919095014Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:08.997879374Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:09.079543784Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:09.158858836Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:09.23587541Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:09.312894544Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:09.400361934Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:09.477417452Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:09.55387143Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:09.642811534Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:09.720011341Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:09.797639854Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:09.884700426Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:09.96266955Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:10.039535659Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:10.125738146Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:10.206282134Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:10.283133203Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:10.360787766Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:10.438687065Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:10.517312929Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:10.595168197Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:10.672251236Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:10.750859564Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:10.828041291Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:10.905138794Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:10.983099118Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:11.064725609Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:11.142505965Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:11.227599998Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:11.306012357Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:11.383290501Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:11.460435461Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:11.538029543Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:11.616319854Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:11.694222834Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:11.772251991Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:11.853568433Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:11.931151315Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:12.008698741Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:12.08622156Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:12.163729914Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:12.240965691Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:12.320397481Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:12.405398298Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:12.482359801Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:12.559349848Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:12.645755186Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:12.722150478Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:12.798864811Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:12.883367769Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:12.962502309Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:13.039656646Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:13.127605706Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:13.212593819Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:13.292651662Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:13.376278679Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:13.453455032Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:13.533619724Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:13.620082886Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:13.698623408Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:13.775419726Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:13.855690018Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:13.93269325Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:14.010163397Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:14.087624168Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:14.165997361Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:14.243396276Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:14.322053183Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:14.406546446Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:14.483719631Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:14.563530049Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:14.650787521Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:14.728037347Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:14.805134756Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:14.890548057Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:14.967713626Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:15.045262686Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:15.133840647Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:15.21121889Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:15.289252818Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:15.367280121Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:15.4445943Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:15.522375298Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:15.599849093Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:15.680816351Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:15.757988833Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:15.835605126Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:15.913290795Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:15.990278316Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:16.069351738Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:16.146400604Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:16.227635863Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:16.304985531Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:16.382275646Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:16.459723459Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:16.537131622Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:16.614109448Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:16.691400843Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:16.772238084Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:16.849434055Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:16.926726218Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:17.003886989Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:17.081654131Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:17.158282419Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:17.235854553Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:17.31403037Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:17.400537855Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:17.477612354Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:17.554343682Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:17.640817311Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:17.718031266Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:17.794518817Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:17.879786231Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:17.957291996Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:18.034015804Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:18.119278227Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:18.196792344Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:18.27372425Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:18.35115328Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:18.428680549Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:18.505907113Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:18.583563856Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:18.660624883Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:18.737648213Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:18.81495481Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:18.900056079Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:18.985129476Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:19.062914092Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:19.153390596Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:19.230754953Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:19.315663902Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:19.399725997Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:19.47679432Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:19.55549907Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:19.64188502Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:19.718580349Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:19.79619146Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:19.881423995Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:19.959265411Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:20.036096997Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:20.122894214Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:20.200034699Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:20.281528522Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:20.359235442Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:20.437062555Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:20.513734397Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:20.591351172Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:20.671654524Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:20.749004578Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:20.825994726Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:20.905253303Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:20.991953816Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:21.068681306Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:21.14531174Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:21.226515003Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:21.304911367Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:21.381970572Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:21.466551744Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:21.543564964Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:21.621418893Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:21.698892788Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:21.778656106Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:21.856039664Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:21.93449763Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:22.014628822Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:22.091908092Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:22.169417572Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:22.249086329Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:22.327103396Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:22.406461816Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:22.483506525Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:22.560399745Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:22.647809095Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:22.728751268Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:22.808276601Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:22.893385585Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:22.970629943Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:23.047669404Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:23.133455576Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:23.211749606Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:23.29017906Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:23.375800944Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:23.453104855Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:23.530231293Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:23.612214465Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:23.690075148Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:23.767593876Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:23.845386302Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:23.926869472Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:24.005107853Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:24.082624374Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:24.16001523Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:24.237449126Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:24.31418497Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:24.400820685Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:24.480033665Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:24.557118951Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:24.643640137Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:24.720932528Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:24.798097495Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:24.883527442Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:24.96087657Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:25.038533764Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:25.125179367Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:25.202562576Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:25.279520694Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:25.35682867Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:25.433928229Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:25.511567951Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:25.592482766Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:25.670043096Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:25.7479017Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:25.824507975Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:25.901232972Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:25.978296402Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:26.056289087Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:26.13486456Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:26.21231817Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:26.289472961Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:26.366444584Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:26.443447151Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:26.52048559Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:26.59831981Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:26.679335746Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:26.75683006Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:26.834735129Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:26.91185024Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:26.98942337Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:27.066815188Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:27.143855228Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:27.228242802Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:27.305168185Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:27.390380564Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:27.467604445Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:27.544777989Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:27.630854534Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:27.708307152Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:27.785887899Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:27.869768494Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:27.94688799Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:28.029873603Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:28.108791543Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:28.186236386Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:28.263689677Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:28.346075223Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:28.423646882Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:28.500435721Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:28.577308528Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:28.657935886Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:28.735495546Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:28.813256263Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:28.899368488Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:28.97856899Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:29.055417989Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:29.141402982Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:29.221844997Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:29.300004052Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:29.384607085Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:29.462419323Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:29.539135969Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:29.624622783Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:29.70204961Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:29.779739479Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:29.857843271Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:29.936653562Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:30.015441422Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:30.09328374Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:30.171778095Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:30.248590551Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:30.325974466Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:30.403792656Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:30.480865593Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:30.558206052Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:30.635513263Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:30.712938203Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:30.790452711Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:30.867557169Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:30.944501433Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:31.0261176Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:31.103712653Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:31.180695798Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:31.258769254Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:31.335571247Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:31.413303005Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:31.490477031Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:31.569933408Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:31.647255788Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:31.726709381Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:31.803830895Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:31.880467798Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:31.957776993Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:32.035792658Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:32.115042602Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:32.192041428Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:32.270189157Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:32.349670751Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:32.426860746Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:32.504382231Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:32.58183578Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:32.66445301Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:32.743063654Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:32.819825806Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:32.903929542Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:32.980761998Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:33.057770489Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:33.144172895Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:33.224762305Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:33.301909004Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:33.386003556Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:33.462609548Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:33.539750583Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:33.625626234Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:33.703359561Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:33.783933418Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:33.867506079Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:33.944828107Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:34.021805782Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:34.099431013Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:34.183786143Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:34.262527445Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:34.340979209Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:34.418680569Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:34.495411906Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:34.573777526Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:34.657704109Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:34.734279189Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:34.811397857Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:34.899962422Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:34.976991041Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:35.054046828Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:35.140096562Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:35.217538272Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:35.294867886Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:35.372388573Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:35.450772017Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:35.528386656Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:35.605738126Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:35.684511301Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:35.762089844Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:35.839588291Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:35.916969873Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:35.995938601Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:36.073050934Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:36.150569861Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:36.227932468Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:36.305344898Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:36.384413468Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:36.461875115Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:36.543529812Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:36.620511584Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:36.697319307Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:36.774188086Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:36.851862471Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:36.929390774Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:37.006376386Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:37.084991257Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:37.162313896Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:37.239470421Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:37.407622377Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:37.563172492Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:37.322904587Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:37.486492194Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:37.653452302Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:37.73227943Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:37.809392307Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:37.895256856Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:37.972361862Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:38.049704341Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:38.137186117Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:38.217206661Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:38.294512148Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:38.379586357Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:38.4568601Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:38.53390309Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:38.619966905Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:38.69881541Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:38.77761953Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:38.855392572Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:38.932676747Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:39.016102434Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:39.093752883Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:39.17126762Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:39.248437939Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:39.326539496Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:39.406600905Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:39.48420169Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:39.561566506Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:39.6484918Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:39.726330923Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:39.804545152Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:39.890768201Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:39.968512763Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:40.045586409Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:40.13163317Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:40.208848161Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:40.286440947Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:40.363975141Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:40.441485718Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:40.518667429Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:40.596137047Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:40.673528135Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:40.750539605Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:40.827785829Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:40.908313706Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:40.98526236Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:41.062499176Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:41.140320764Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:41.217619212Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:41.29566621Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:41.372522895Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:41.450488996Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:41.527866613Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:41.605115846Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:41.682565143Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:41.760182698Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:41.837107064Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:41.913715396Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:41.995479793Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:42.072278015Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:42.151275579Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:42.228896174Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:42.306469025Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:42.391599973Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:42.468634004Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:42.549994335Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:42.636150537Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:42.713362842Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:42.7902714Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:42.874101732Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:42.950407214Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:43.026708025Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:43.107388576Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:43.184299696Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:43.26105411Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:43.340223675Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:43.417307244Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:43.493826744Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:43.570230308Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:43.656943058Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:43.734745799Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:43.811265492Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:43.897201053Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:43.973669161Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:44.049963253Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:44.136213792Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:44.216478598Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:44.292764881Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:44.376877039Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:44.454697957Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:44.531174802Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:44.61789312Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:44.700278771Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:44.783379403Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:44.868591984Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:44.947225771Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:45.02404569Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:45.119481026Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:45.196511538Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:45.272993952Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:45.351877597Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:45.429036622Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:45.507551753Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:45.58494182Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:45.662645905Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:45.738947678Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:45.815636812Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:45.893578883Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:45.974597134Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:46.050955931Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:46.129712535Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:46.206724777Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:46.283460888Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:46.364321186Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:46.452154073Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:46.529028138Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:46.605976315Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:46.68602864Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:46.763680629Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:46.841355819Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:46.919625604Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:47.005850833Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:47.108498728Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:47.185492858Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:47.262834894Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:47.340080161Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:47.417158996Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:47.494752585Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:47.573966633Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:47.657697287Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:47.735145755Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:47.813130771Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:47.899629442Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:47.97696511Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:48.055807092Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:48.14471042Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:48.221681446Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:48.298473687Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:48.383779679Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:48.46441812Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:48.542083487Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:48.628263373Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:48.708223218Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:48.78512954Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:48.869395045Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:48.946723641Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:49.024986164Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:49.103572753Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:49.192278128Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:49.269446979Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:49.35605266Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:49.433330153Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:49.5103335Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:49.588121716Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:49.665571721Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:49.744709066Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:49.822068159Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:49.90683018Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:49.983810679Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:50.06088225Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:50.148451714Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:50.225443797Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:50.30414594Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:50.381234919Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:50.458731262Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:50.53582229Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:50.612891141Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:50.690010842Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:50.767354991Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:50.845987693Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:50.923378787Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:51.00075324Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:51.078443665Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:51.156244714Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:51.233648928Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:51.31103615Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:51.38985807Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:51.466914762Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:51.545100422Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:51.622582236Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:51.701910879Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:51.779123892Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:51.85615092Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:51.935955918Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:52.013848104Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:52.09077558Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:52.167548847Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:52.24627579Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:52.322689215Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:52.403765741Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:52.482520205Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:52.559517441Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:52.646429846Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:52.723783981Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:52.800815297Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:52.886495342Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:52.963995013Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:53.045207957Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:53.131434886Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:53.211278989Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:53.296975867Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:53.381907363Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:53.458719255Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:53.535478602Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:53.624124138Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:53.701765187Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:53.778398902Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:53.856607058Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:53.933096676Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:54.010079577Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:54.088335606Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:54.167234808Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:54.244606671Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:54.322627019Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:54.404568033Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:54.482497436Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:54.559853396Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:54.647175948Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:54.726488401Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:54.803951337Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:54.890775358Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:54.968147126Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:55.044843562Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:55.131141116Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:55.20793784Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:55.285913357Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:55.364154122Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:55.441651939Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:55.519237373Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:55.596488917Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:55.67441064Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:55.756236422Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:55.833552829Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:55.910839253Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:55.988461903Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:56.066255818Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:56.144182727Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:56.221664864Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:56.300015327Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:56.377002613Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:56.454573904Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:56.532402667Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:56.61014727Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:56.68829146Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:56.765427899Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:56.8427709Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:56.91981473Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:56.99943077Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:57.077950195Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:57.15444311Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:57.231730815Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:57.308260274Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:57.396363602Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:57.473723083Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:57.550203326Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:57.639513701Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:57.721756511Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:57.799494362Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:57.884874664Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:57.963999628Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:58.041100836Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:58.128229566Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:58.20573292Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:58.282939377Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:58.370374444Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:58.447483236Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:58.532351855Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:58.618305985Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:58.695292536Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:58.773178485Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:58.850867633Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:58.929078672Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:59.00647313Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:59.088798693Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:59.16593555Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:59.242645747Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:59.319991373Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:59.402685803Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:59.480302918Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:59.557371999Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:59.648993142Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:59.726250704Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:59.803708554Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:59.889300154Z", "value": 979.9},
{"timestamp": "2024-03-26T05:39:59.966424307Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:00.044020239Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:00.133466873Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:00.22586783Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:00.305832738Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:00.388420447Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:00.465151349Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:00.543589911Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:00.620978674Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:00.698217804Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:00.779067677Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:00.856264087Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:00.934155189Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:01.016929555Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:01.098132775Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:01.176727403Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:01.261717848Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:01.34194631Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:01.427508855Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:01.505453014Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:01.589617117Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:01.667265115Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:01.763785811Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:01.844973352Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:01.923335881Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:02.000899398Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:02.081629208Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:02.158794898Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:02.23533364Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:02.312007999Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:02.398170805Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:02.479633291Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:02.590459011Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:02.692020061Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:02.769654235Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:02.847232728Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:02.924740436Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:03.006540397Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:03.092567874Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:03.171638602Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:03.256731193Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:03.337732589Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:03.416707347Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:03.493898798Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:03.572064272Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:03.656055064Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:03.732702863Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:03.819399913Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:03.909746074Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:03.986640755Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:04.064046704Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:04.154212289Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:04.232218946Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:04.310090722Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:04.394779791Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:04.472734639Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:04.550311085Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:04.648237585Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:04.733462114Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:04.815767551Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:04.90059278Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:05.000302844Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:05.102178075Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:05.180537278Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:05.258181053Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:05.348857074Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:05.4263316Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:05.503626509Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:05.580642344Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:05.663417672Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:05.742008398Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:05.829331788Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:05.911624202Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:05.988625989Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:06.076516584Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:06.154694539Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:06.232964174Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:06.309659688Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:06.38749412Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:06.470472363Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:06.54737575Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:06.626553871Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:06.70344353Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:06.782390162Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:06.870593911Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:06.952961494Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:07.050805243Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:07.131022956Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:07.216184029Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:07.294241728Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:07.391646626Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:07.469381699Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:07.545869787Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:07.633259996Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:07.709916341Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:07.789903493Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:07.881413696Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:07.958593437Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:08.037314852Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:08.124514916Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:08.205334393Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:08.286360624Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:08.370469051Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:08.447444247Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:08.525902909Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:08.603424637Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:08.6807903Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:08.75869539Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:08.835376568Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:09.036834954Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:09.122015357Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:09.199914688Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:09.276691643Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:09.355024768Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:09.434468717Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:09.512522385Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:09.590090898Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:09.666667211Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:09.743611688Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:09.824816544Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:09.908780139Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:09.987422259Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:10.068429578Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:10.153824735Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:10.238563088Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:10.315422604Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:10.394091796Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:10.470728239Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:10.551840327Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:10.628813988Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:10.705770465Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:10.78325901Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:10.861140037Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:10.938060674Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:11.0157945Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:11.095940054Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:11.17450163Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:11.253171015Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:11.332764406Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:11.409922741Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:11.490125832Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:11.576826534Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:11.657361019Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:11.734371737Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:11.810836499Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:11.887749328Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:11.965573459Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:12.042416144Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:12.127823046Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:12.204302849Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:12.281327359Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:12.366108241Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:12.442695788Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:12.519251912Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:12.596736137Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:12.677533761Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:12.768809597Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:12.846089501Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:12.922494168Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:12.99916898Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:13.079246631Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:13.158340531Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:13.235868086Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:13.312946581Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:13.400466073Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:13.477189014Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:13.55558467Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:13.64245987Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:13.71988576Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:13.798448393Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:13.885529994Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:13.965348284Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:14.041879832Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:14.127871635Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:14.204496111Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:14.281425326Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:14.368210062Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:14.444932811Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:14.522228301Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:14.599645679Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:14.676608398Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:14.754435826Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:14.833443935Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:14.91105901Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:14.988062337Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:15.064729535Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:15.151497311Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:15.229492325Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:15.306379876Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:15.383763271Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:15.463740826Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:15.541025788Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:15.618467262Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:15.695556958Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:15.774915342Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:15.855371908Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:15.933708813Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:16.011833108Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:16.088847924Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:16.168284133Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:16.245143044Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:16.321868002Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:16.402563291Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:16.47943337Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:16.568129128Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:16.645510699Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:16.72595117Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:16.802834593Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:16.879989347Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:16.961217887Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:17.038458369Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:17.116321031Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:17.193794539Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:17.279816328Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:17.361102501Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:17.437807236Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:17.514344897Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:17.592214248Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:17.672828192Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:17.750076195Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:17.828046698Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:17.905105003Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:17.981912234Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:18.060872088Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:18.150809743Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:18.234449309Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:18.311391389Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:18.395794448Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:18.480483876Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:18.557360069Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:18.644451977Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:18.723698233Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:18.801716289Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:18.888012Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:18.968588121Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:19.054709847Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:19.142506209Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:19.243135744Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:19.319815583Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:19.404448244Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:19.485647122Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:19.562177648Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:19.65239137Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:19.72922193Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:19.806016938Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:19.890936673Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:19.970292754Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:20.047950648Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:20.134436474Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:20.212719621Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:20.290213258Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:20.367195596Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:20.444377743Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:20.522429592Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:20.599548091Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:20.677893542Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:20.755586925Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:20.832523087Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:20.909529425Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:20.987375224Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:21.066903756Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:21.146123965Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:21.22254086Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:21.300133986Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:21.38184394Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:21.488312108Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:21.568872038Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:21.645928073Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:21.723429455Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:21.802684449Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:21.880307047Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:21.958325073Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:22.035128338Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:22.114856103Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:22.191584937Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:22.269972437Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:22.347883038Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:22.424916577Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:22.50217415Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:22.578945768Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:22.65937325Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:22.736517862Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:22.817845638Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:22.901770263Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:22.978798554Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:23.056000415Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:23.144108429Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:23.224052804Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:23.301019111Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:23.387584395Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:23.465198578Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:23.545097897Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:23.631851246Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:23.708512207Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:23.792319713Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:23.877366394Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:23.954438814Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:24.033404015Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:24.118751243Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:24.196334643Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:24.273038453Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:24.353631377Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:24.432250623Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:24.509619046Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:24.589998241Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:24.669929816Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:24.746743291Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:24.825999726Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:24.908635Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:24.985825117Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:25.062743073Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:25.149551175Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:25.22688779Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:25.304887897Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:25.395281911Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:25.476673625Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:25.553532797Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:25.630598562Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:25.707587302Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:25.784398281Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:25.861658127Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:25.939185911Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:26.02071193Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:26.098039521Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:26.175994893Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:26.253197331Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:26.330380313Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:26.415874647Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:26.492881372Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:26.572917718Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:26.649898874Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:26.72676931Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:26.805332494Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:26.887159635Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:26.971807564Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:27.053340047Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:27.131707678Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:27.208992325Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:27.285955658Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:27.370684068Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:27.448120236Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:27.524482605Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:27.603309087Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:27.681422156Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:27.760141629Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:27.837748934Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:27.926549115Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:28.005369708Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:28.083244152Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:28.160072957Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:28.239585332Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:28.319510221Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:28.402469755Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:28.479382177Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:28.556032164Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:28.641986086Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:28.722361315Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:28.799509706Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:28.884501829Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:28.965349541Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:29.097279645Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:29.179630823Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:29.266953235Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:29.373351775Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:29.454879684Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:29.537635057Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:29.631083366Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:29.722263436Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:29.799216338Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:29.884229967Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:30.046834581Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:30.136386609Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:30.23335347Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:30.326231984Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:30.472901068Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:30.551457694Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:30.715635568Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:30.802151543Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:30.887588918Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:30.966470826Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:31.09050747Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:31.205066867Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:31.283594628Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:31.371775255Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:31.453826689Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:31.582643365Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:31.659903758Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:31.742222521Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:31.877504042Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:32.14730247Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:32.225556118Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:32.752151545Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:32.831447952Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:32.908506713Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:32.989519003Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:33.066294402Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:33.150359962Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:33.237701064Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:33.327666952Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:33.418608174Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:33.620588835Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:33.700224637Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:33.855636247Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:33.934819854Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:34.036208475Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:34.129871541Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:34.206745052Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:34.284931853Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:34.376018069Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:34.456687607Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:34.556587258Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:34.657101346Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:34.746144764Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:34.823658984Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:34.913464903Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:35.034742588Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:35.184377456Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:35.342668736Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:35.577534838Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:35.728922166Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:36.089990147Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:36.237338473Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:36.316486017Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:36.41785576Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:36.515481989Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:36.592876017Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:36.678729463Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:36.767343407Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:36.845587649Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:36.924047861Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:37.021556937Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:37.100280287Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:37.177093352Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:37.265556064Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:37.344474231Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:37.421617986Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:37.504261618Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:37.590800669Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:37.669873941Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:37.773515828Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:37.890394989Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:37.979844875Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:38.086198845Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:38.165746744Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:38.242705507Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:38.319650445Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:38.401822619Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:38.481118517Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:38.557946046Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:38.643491619Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:38.720325132Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:38.797145621Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:38.881558514Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:38.958270491Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:39.035636712Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:39.121640048Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:39.198752764Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:39.275794695Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:39.35328463Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:39.431480681Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:39.509461435Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:39.58651223Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:39.665246205Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:39.741780165Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:39.818613166Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:39.90245028Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:39.979379602Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:40.057093091Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:40.143129772Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:40.221322431Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:40.299167376Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:40.376439294Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:40.454516816Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:40.531804542Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:40.609016459Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:40.686068247Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:40.762759584Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:40.840905427Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:40.918019104Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:40.996403284Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:41.076024114Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:41.155783761Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:41.232680156Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:41.309791977Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:41.388069917Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:41.474677899Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:41.553643556Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:41.630555791Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:41.720007728Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:41.796670906Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:41.873641062Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:41.950772466Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:42.028420611Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:42.104927436Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:42.182741342Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:42.263818854Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:42.340736498Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:42.417826559Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:42.496023635Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:42.573392834Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:42.656359927Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:42.732888833Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:42.810268848Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:42.896268569Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:42.973200037Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:43.049796783Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:43.134924083Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:43.213264713Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:43.302073223Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:43.394546525Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:43.486729553Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:43.573990948Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:43.656720568Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:43.736864026Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:43.821557564Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:43.947732184Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:44.089765504Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:44.208385802Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:44.285360983Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:44.377909326Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:44.474289248Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:44.557645912Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:44.648747878Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:44.729168971Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:44.806109495Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:44.891522078Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:44.970841339Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:45.202154951Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:45.292749521Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:45.371842861Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:45.455169382Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:45.535817133Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:45.61529134Z", "value": 979.9},
{"timestamp": "2024-03-26T05:40:45.692764253Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:45.769596041Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:45.846823Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:45.926033589Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:46.004546797Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:46.081690845Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:46.162838439Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:46.241733122Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:46.318393902Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:46.398671539Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:46.480306433Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:46.560451877Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:46.639299455Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:46.717976377Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:46.794630309Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:46.872138391Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:46.949113989Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:47.029723596Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:47.106806203Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:47.183638857Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:47.260462774Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:47.337556325Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:47.416251328Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:47.501626312Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:47.606135475Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:47.698157608Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:47.774926389Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:47.852452519Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:47.962469848Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:48.039997738Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:48.125731445Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:48.206639647Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:48.284318963Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:48.654242167Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:48.764625867Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:49.009132629Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:49.104681092Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:49.183214782Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:49.260912562Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:49.341449626Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:49.419676882Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:49.502112391Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:49.590332963Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:49.673772959Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:49.758604708Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:49.836994333Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:49.916526494Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:49.994596149Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:50.071278467Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:50.192154496Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:50.27054457Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:50.35990739Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:50.437323281Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:50.518131515Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:50.598340289Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:50.679951089Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:50.757302564Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:50.834267923Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:50.911520037Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:51.126238758Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:51.202955093Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:51.280379656Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:51.363935878Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:51.446856447Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:51.526764931Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:51.606148196Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:51.692465557Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:51.769319396Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:51.846094643Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:51.925332819Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:52.003319754Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:52.080951136Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:52.157985713Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:52.371723853Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:52.448408156Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:52.526927351Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:52.606273336Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:52.684385937Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:52.763909971Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:52.841608521Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:52.91864489Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:52.996166415Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:53.093840142Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:53.170699838Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:53.398279643Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:53.476813175Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:53.630291062Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:53.720267393Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:53.807846939Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:53.917894832Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:53.995912776Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:54.090752885Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:54.177275944Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:54.366831488Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:54.504415507Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:54.96581177Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:55.300791165Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:55.450935847Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:55.612347678Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:55.740922772Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:56.134941006Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:56.308858621Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:56.386105105Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:56.851380248Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:57.099439655Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:57.179438543Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:57.469503904Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:57.770411003Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:57.870007051Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:57.969242135Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:58.145128661Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:58.24018903Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:58.414538073Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:58.62147467Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:58.71874763Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:58.830600722Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:58.92075872Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:59.022559359Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:59.114757724Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:59.217382626Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:59.305591843Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:59.516908887Z", "value": 979.8},
{"timestamp": "2024-03-26T05:40:59.774761357Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:00.061102664Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:00.16609987Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:00.283534154Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:00.360978754Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:00.441105004Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:00.518710757Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:00.862611663Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:00.948674498Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:01.031467327Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:01.245382952Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:01.353842487Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:01.472214506Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:01.755920758Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:01.84965507Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:02.16795001Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:02.245721077Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:02.328204049Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:02.442527656Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:02.645394662Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:02.808327374Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:03.090583314Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:03.168336845Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:03.342289315Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:04.006241279Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:04.309731928Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:04.534791122Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:04.918445368Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:05.004227531Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:05.625729159Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:05.702475388Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:06.053399842Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:06.644029931Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:07.431343117Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:07.702592044Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:07.842931004Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:08.172666706Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:08.326053566Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:08.910467811Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:09.202418228Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:09.790172755Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:09.991383981Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:10.075617208Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:10.440869963Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:10.767562705Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:10.853364807Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:10.930850852Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:11.009649513Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:11.105065155Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:11.189568145Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:11.422831821Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:11.508479746Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:11.649706652Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:11.796864575Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:11.902054301Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:11.979303704Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:12.057015415Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:12.133985776Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:12.252326699Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:12.329619238Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:12.699251324Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:12.777271901Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:12.859209337Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:12.937145369Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:13.081615275Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:13.171525791Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:13.251236781Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:13.412520852Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:13.490809431Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:13.609675094Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:13.693111773Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:13.814956241Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:13.902220691Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:13.978696841Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:14.072116503Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:14.245946167Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:14.376057701Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:14.698814199Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:15.186569964Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:15.264604174Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:15.34323426Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:15.444498777Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:15.533928459Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:15.757098054Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:15.920334397Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:16.000155083Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:16.101842228Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:16.326548122Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:16.40499952Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:16.548327724Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:16.702617381Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:16.791938647Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:16.950133995Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:17.174461232Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:17.255013445Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:17.422947039Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:17.668678938Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:17.751582527Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:17.931903887Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:18.031992877Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:18.26036264Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:18.382061286Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:19.803816868Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:20.768652032Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:21.399880407Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:21.520009348Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:21.598043881Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:22.402759272Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:22.509140085Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:22.61527408Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:22.69771722Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:22.854826422Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:22.943532999Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:23.254206227Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:23.397472805Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:23.521635919Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:23.711551785Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:23.807049034Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:24.089534577Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:24.169200579Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:24.429614191Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:24.660154184Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:24.749561855Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:24.876825312Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:24.973597322Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:25.318135209Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:25.421646308Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:25.49931348Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:25.606405915Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:25.773327125Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:26.113886201Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:26.406818318Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:26.565376941Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:26.661445588Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:26.793949755Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:26.880846305Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:27.183513819Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:27.286278194Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:27.432164601Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:27.806897745Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:28.124254388Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:28.212730854Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:28.293970469Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:28.387408858Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:28.619934022Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:29.045630345Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:29.143382749Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:29.28221922Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:29.371907631Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:29.558004852Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:29.649568412Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:29.819246893Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:29.93971325Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:30.090486509Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:30.170097313Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:30.448964697Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:30.535327452Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:30.615998392Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:30.695209577Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:31.085133587Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:31.428194803Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:31.505795641Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:31.590664083Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:31.668007607Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:31.746222434Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:31.83010946Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:31.953037916Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:32.053173698Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:32.1922079Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:32.273675518Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:32.353497397Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:32.457488214Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:32.535846978Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:32.626091043Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:32.897145382Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:33.272887249Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:34.230521409Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:34.586741572Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:34.966328333Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:35.355322651Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:35.434777136Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:35.708904877Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:36.128272627Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:36.225618696Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:36.312395762Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:36.399748479Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:36.47744388Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:36.562767559Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:36.64154812Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:36.718254042Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:36.815960689Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:36.892923125Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:36.981477643Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:37.09854062Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:37.329513753Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:37.409044495Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:37.4867014Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:37.56410384Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:37.900191705Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:38.050410407Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:38.137079313Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:38.437231148Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:38.522216137Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:38.608788114Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:39.113330591Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:39.198020443Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:39.306362015Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:39.613940049Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:41.382052989Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:41.46734531Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:41.558419752Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:41.63563Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:41.73511647Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:41.82020383Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:41.904266895Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:42.235117771Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:42.394281821Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:42.511371201Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:42.677911848Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:43.128622782Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:43.474658506Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:43.852905403Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:43.951275899Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:44.130644959Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:44.212852267Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:44.796231227Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:46.159095806Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:46.275133182Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:46.427585667Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:47.341326139Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:47.502851458Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:47.846218274Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:48.178301745Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:48.263896312Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:48.342270314Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:49.059894187Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:56.983738591Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:57.567755035Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:57.697667846Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:57.927804005Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:58.074354376Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:58.441068548Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:58.596039973Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:58.693789Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:58.838622751Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:58.921215796Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:59.636838063Z", "value": 979.8},
{"timestamp": "2024-03-26T05:41:59.942266769Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:00.233451629Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:00.340407188Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:00.423625998Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:00.501797669Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:00.613633582Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:00.693777299Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:00.770324029Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:00.849657148Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:00.929202652Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:01.021759674Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:01.099240012Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:01.18210266Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:01.259475189Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:01.336413218Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:01.415498623Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:01.499617121Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:01.577143219Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:01.689712643Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:01.768164539Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:01.845454923Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:01.922745947Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:02.031613488Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:02.117540768Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:02.231037815Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:02.311174972Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:02.396265285Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:02.474740926Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:02.56407271Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:02.652719497Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:02.757905795Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:02.84038873Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:02.917195015Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:03.011827509Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:03.096466459Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:03.173645355Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:03.251260607Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:03.331987592Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:03.409255865Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:03.486760236Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:03.578570822Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:03.656121049Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:03.832305847Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:03.922446181Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:04.023121152Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:04.104188621Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:04.205132714Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:04.302257419Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:04.39237657Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:04.470505265Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:04.559926778Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:04.647893049Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:04.727330618Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:04.804747052Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:04.890023896Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:04.968327248Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:05.046406855Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:05.196034951Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:05.276953651Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:05.354119428Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:05.431797784Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:05.508813448Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:05.586269435Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:05.6641092Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:05.740991871Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:05.82807884Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:05.905319049Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:05.982937341Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:06.059859757Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:06.149038069Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:06.226284775Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:06.31658284Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:06.400583195Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:06.483479733Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:06.56057943Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:06.644488968Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:06.721512952Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:06.798535337Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:06.875380407Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:06.953546544Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:07.031214277Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:07.108662776Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:07.185518088Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:07.262043861Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:07.339710602Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:07.42224253Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:07.502460938Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:07.580007166Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:07.657269201Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:07.733698493Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:07.81129941Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:07.895604279Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:07.972791529Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:08.050472542Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:08.138465023Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:08.226157182Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:08.302892909Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:08.389474083Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:08.466309619Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:08.551739649Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:08.640523623Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:08.717667737Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:08.795348335Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:08.885444191Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:08.964705504Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:09.042644632Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:09.133180812Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:09.211796713Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:09.290201316Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:09.373993671Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:09.452080768Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:09.528812815Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:09.61162273Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:09.693190461Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:09.772394174Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:09.851291709Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:09.928642129Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:10.008619127Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:10.085924811Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:10.163270303Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:10.24098175Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:10.319177616Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:10.396054241Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:10.472781584Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:10.550344134Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:10.629725481Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:10.707083581Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:10.797261167Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:10.874763172Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:10.952013559Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:11.029282635Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:11.106735808Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:11.188565269Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:11.269348354Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:11.349773229Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:11.426537918Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:11.504001139Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:11.581813131Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:11.660257319Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:11.737722652Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:11.815218866Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:11.897553291Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:11.975101505Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:12.053172955Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:12.130516271Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:12.207912197Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:12.285519195Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:12.369139838Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:12.450190894Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:12.527745988Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:12.606267522Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:12.684885632Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:12.76413277Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:12.845805175Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:12.922315622Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:13.039792096Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:13.126495257Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:13.204185105Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:13.282457709Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:13.366589524Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:13.447644868Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:13.524941785Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:13.621732636Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:13.708047539Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:13.787968699Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:13.87270311Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:13.950878113Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:14.028963836Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:14.113134499Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:14.195995745Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:14.276836528Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:14.359930224Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:14.437159557Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:14.514295225Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:14.599410503Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:14.677204672Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:14.756093761Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:14.835105251Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:14.912682106Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:14.991506842Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:15.072065608Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:15.156553394Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:15.234873519Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:15.312763465Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:15.389570939Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:15.471918806Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:15.550314419Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:15.718591715Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:15.840381342Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:15.924053282Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:16.002058589Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:16.078757647Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:16.157444463Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:16.234733285Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:16.313938761Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:16.392151781Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:16.472644115Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:16.550500685Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:16.630531447Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:16.707994734Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:16.785497446Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:16.862463481Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:16.939493293Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:17.018052173Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:17.094852511Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:17.172540248Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:17.249355627Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:17.326234559Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:17.404031193Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:17.481290319Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:17.564583537Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:17.652146611Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:17.728894181Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:17.807528805Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:17.893513691Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:17.971455798Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:18.048963343Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:18.140971313Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:18.218737579Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:18.295224156Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:18.381813431Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:18.461656033Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:18.538279346Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:18.624716908Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:18.70713892Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:18.786792624Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:18.870405398Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:18.947573515Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:19.033971269Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:19.120888835Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:19.198559613Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:19.278306982Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:19.361184934Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:19.439145794Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:19.517446176Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:19.59587776Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:19.674492513Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:19.751133683Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:19.831068733Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:19.908510166Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:19.995556724Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:20.090942001Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:20.171042845Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:20.247941681Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:20.325878894Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:20.405418902Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:20.484589595Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:20.561404271Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:20.638373284Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:20.725339426Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:20.802378232Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:20.88169427Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:20.960833283Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:21.03794025Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:21.116173337Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:21.193865683Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:21.271083307Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:21.347814814Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:21.424492626Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:21.504154107Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:21.581250001Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:21.658224263Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:21.735469855Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:21.812526709Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:21.889141128Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:21.966118909Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:22.043950905Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:22.122352826Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:22.198946957Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:22.277164684Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:22.355717773Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:22.432828292Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:22.510354558Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:22.588865503Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:22.666429146Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:22.743373487Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:22.820159428Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:22.903142214Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:22.983803319Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:23.060613996Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:23.149813372Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:23.226874803Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:23.303501767Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:23.387099918Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:23.46437911Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:23.541778528Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:23.627266421Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:23.705573589Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:23.78216948Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:23.866699478Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:23.944172784Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:24.022027501Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:24.100264685Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:24.179515444Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:24.262194485Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:24.339918801Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:24.417019977Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:24.494196129Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:24.571948157Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:24.654932448Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:24.733420994Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:24.812465864Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:24.901635896Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:24.979116851Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:25.057820854Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:25.144552469Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:25.221630285Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:25.299935374Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:25.378817747Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:25.455882603Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:25.533934826Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:25.611784935Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:25.689286914Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:25.766060312Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:25.852151282Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:25.931575323Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:26.009532697Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:26.086799827Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:26.163479624Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:26.241469031Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:26.319035523Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:26.399283186Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:26.476975279Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:26.554065159Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:26.631090655Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:26.708054838Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:26.785077742Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:26.86207863Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:26.942309237Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:27.019921778Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:27.09672324Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:27.173505726Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:27.250401942Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:27.327156972Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:27.404470246Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:27.484590613Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:27.561125546Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:27.647657992Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:27.726176299Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:27.806057432Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:27.90254112Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:27.980767137Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:28.060767471Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:28.149907041Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:28.228866024Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:28.305914881Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:28.398264395Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:28.477564948Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:28.555216465Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:28.643126586Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:28.720542613Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:28.798293619Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:28.881895612Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:28.958928021Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:29.037886332Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:29.123934423Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:29.204886413Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:29.281774597Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:29.365980627Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:29.442838603Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:29.519538497Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:29.597289216Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:29.67420668Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:29.756855866Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:29.835228957Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:29.912225654Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:29.989236271Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:30.0684486Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:30.154450708Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:30.231531949Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:30.31071231Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:30.387967313Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:30.465121388Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:30.542541224Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:30.620492936Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:30.697431265Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:30.774259833Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:30.854197095Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:30.931830789Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:31.021249466Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:31.09837826Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:31.175596016Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:31.25429599Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:31.335139308Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:31.412626889Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:31.489772867Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:31.566522043Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:31.643729494Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:31.720687599Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:31.798201868Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:31.883486403Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:31.962048328Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:32.039490565Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:32.116412958Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:32.193173238Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:32.269933134Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:32.34779259Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:32.426729207Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:32.506355428Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:32.585726447Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:32.665534142Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:32.74529118Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:32.824182132Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:32.905403693Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:32.985004474Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:33.061547505Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:33.148454868Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:33.225472367Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:33.302209255Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:33.387107548Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:33.464234999Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:33.541640436Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:33.626629513Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:33.705197999Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:33.782360459Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:33.867685731Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:33.944495099Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:34.02454606Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:34.115890481Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:34.192496681Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:34.269109376Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:34.347069474Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:34.423714074Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:34.500874806Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:34.578615478Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:34.655410639Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:34.733168143Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:34.810115785Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:34.895331329Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:34.972297339Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:35.049339414Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:35.135986457Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:35.217920152Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:35.295126421Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:35.373376377Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:35.450154002Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:35.526690826Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:35.605355473Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:35.682490861Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:35.764010057Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:35.841042085Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:35.917740989Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:35.995732192Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:36.072953981Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:36.149771223Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:36.226919027Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:36.304118Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:36.380934986Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:36.457886693Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:36.536489292Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:36.61388257Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:36.690553091Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:36.767434269Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:36.84458377Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:36.921573173Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:36.998320398Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:37.075244554Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:37.151906691Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:37.230903213Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:37.308347788Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:37.399806707Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:37.485225805Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:37.562110248Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:37.648918541Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:37.725574406Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:37.80292282Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:37.888317118Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:37.9688309Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:38.045473133Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:38.131748526Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:38.210218197Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:38.28835145Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:38.373054127Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:38.454740942Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:38.532694993Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:38.618249676Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:38.694856166Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:38.771242653Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:38.84859366Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:38.925631576Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:39.002862198Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:39.08118166Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:39.157856662Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:39.234375311Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:39.311374571Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:39.395573757Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:39.472260055Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:39.549284692Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:39.639235441Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:39.716001067Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:39.792691141Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:39.876879895Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:39.95416079Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:40.031418932Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:40.117074641Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:40.195195126Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:40.272136467Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:40.349227632Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:40.426189613Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:40.503252362Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:40.580006533Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:40.659415188Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:40.736264207Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:40.813456941Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:40.890206312Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:40.969165684Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:41.045897199Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:41.122658826Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:41.202318363Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:41.279208695Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:41.356028211Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:41.433082001Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:41.509748907Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:41.586879753Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:41.663737798Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:41.745619879Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:41.823994766Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:41.901758033Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:41.978747566Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:42.055157895Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:42.131606401Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:42.2083343Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:42.286424418Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:42.369757454Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:42.446086855Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:42.522737954Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:42.600073538Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:42.676480603Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:42.754494912Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:42.833023145Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:42.909322721Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:42.98670237Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:43.063620191Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:43.149492447Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:43.226031385Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:43.321673794Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:43.411839042Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:43.489108194Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:43.565665884Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:43.649690927Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:43.731103405Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:43.812486092Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:43.90272974Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:43.998631703Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:44.081501217Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:44.159399142Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:44.236702983Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:44.315969398Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:44.397775032Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:44.485615111Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:44.564048624Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:44.651594045Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:44.732192342Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:44.808835953Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:44.895262262Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:44.973526493Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:45.051276258Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:45.140148057Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:45.224072779Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:45.30220469Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:45.379736405Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:45.456833204Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:45.533849299Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:45.623650001Z", "value": 979.8},
{"timestamp": "2024-03-26T05:42:45.70553026Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:45.786599921Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:45.863527791Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:45.940796143Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:46.017735278Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:46.094562155Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:46.190950139Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:46.268925985Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:46.347223178Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:46.424295721Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:46.502208015Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:46.58273828Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:46.660124138Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:46.737034664Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:46.814737933Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:46.892876084Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:46.971428063Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:47.050182603Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:47.126924808Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:47.203723366Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:47.281504427Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:47.369324315Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:47.447478851Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:47.525995918Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:47.604312439Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:47.681659801Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:47.758529591Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:47.835580247Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:47.913855648Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:47.990480828Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:48.069730893Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:48.153785345Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:48.230803009Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:48.308260196Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:48.39435188Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:48.476964913Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:48.554020114Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:48.640447992Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:48.717934619Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:48.795625344Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:48.880385082Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:48.960776499Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:49.038331607Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:49.12465142Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:49.201497595Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:49.278771293Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:49.362664049Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:49.440241781Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:49.519840937Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:49.619747892Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:49.696333201Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:49.773218032Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:49.851369817Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:49.928631163Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:50.005711547Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:50.083579714Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:50.160349217Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:50.237330625Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:50.314401538Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:50.3916513Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:50.468201153Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:50.544861919Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:50.625011383Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:50.701715541Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:50.789910986Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:50.866797449Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:50.943252869Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:51.021774609Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:51.09871605Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:51.176607833Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:51.253373272Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:51.330073302Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:51.407813885Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:51.485208896Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:51.562151809Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:51.639168034Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:51.724610946Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:51.801419393Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:51.884766033Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:51.961871891Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:52.048517468Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:52.127909103Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:52.206240538Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:52.2839248Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:52.367903126Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:52.444679221Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:52.523825126Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:52.601330219Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:52.678199723Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:52.75564904Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:52.83647563Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:52.913791377Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:52.990330767Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:53.067091854Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:53.153757688Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:53.230821466Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:53.307423865Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:53.398217762Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:53.474883393Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:53.551457567Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:53.637785606Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:53.714741127Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:53.800871373Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:53.885845995Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:53.968670456Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:54.045736666Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:54.131800288Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:54.208467135Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:54.285133374Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:54.369646616Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:54.446378936Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:54.527884156Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:54.6104882Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:54.687234024Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:54.763922855Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:54.841459117Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:54.918227373Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:54.995228847Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:55.073094519Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:55.154863005Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:55.232011425Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:55.308896802Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:55.385858692Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:55.462502051Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:55.539101955Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:55.618606936Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:55.695662394Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:55.772823997Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:55.851106825Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:55.929038002Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:56.00600994Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:56.085386825Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:56.165660004Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:56.252044365Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:56.328691309Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:56.405692847Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:56.4830253Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:56.559721173Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:56.636442389Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:56.71424115Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:56.791089983Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:56.867719871Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:56.944615872Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:57.022489322Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:57.09913201Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:57.177526135Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:57.271113495Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:57.3489216Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:57.42635271Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:57.503357833Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:57.580291563Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:57.65911638Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:57.735818396Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:57.812792063Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:57.897695069Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:57.974763969Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:58.052047974Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:58.138534928Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:58.215137297Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:58.303437321Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:58.388601706Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:58.465724078Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:58.542491919Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:58.627657136Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:58.704058958Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:58.781181171Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:58.884348123Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:58.964640919Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:59.041617114Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:59.126811579Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:59.204163937Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:59.281081572Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:59.365317886Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:59.456074346Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:59.53458156Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:59.619956283Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:59.696717085Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:59.774286757Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:59.852162959Z", "value": 979.9},
{"timestamp": "2024-03-26T05:42:59.928740655Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:00.013568014Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:00.091264695Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:00.167926872Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:00.244664442Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:00.32167267Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:00.398731875Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:00.475560357Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:00.554140725Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:00.63147718Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:00.708451519Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:00.785463619Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:00.862186693Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:00.938826886Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:01.166416185Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:01.244212836Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:01.32152817Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:01.39903061Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:01.476222296Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:01.5532447Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:01.630158944Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:01.707655144Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:01.793791729Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:01.870555188Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:01.947826074Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:02.024814238Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:02.101735362Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:02.178735271Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:02.255289512Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:02.336331659Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:02.413231823Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:02.490859993Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:02.57012363Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:02.653313666Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:02.730210469Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:02.806609254Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:02.892953041Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:02.969472882Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:03.046494871Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:03.133041572Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:03.20997988Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:03.286739563Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:03.371236585Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:03.452968465Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:03.52963426Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:03.614356819Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:03.69155577Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:03.768899905Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:03.846096296Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:03.92247444Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:04.003156361Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:04.080055085Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:04.158027002Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:04.23465382Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:04.311543521Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:04.397027686Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:04.473896075Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:04.553694021Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:04.642842502Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:04.719835243Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:04.796714096Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:04.881892723Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:04.958493589Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:05.035508507Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:05.124995167Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:05.202466664Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:05.280111635Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:05.357010519Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:05.433746683Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:05.510261789Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:05.587903304Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:05.66741392Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:05.745452046Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:05.822339699Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:05.899313464Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:05.978130379Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:06.055185714Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:06.132096375Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:06.221815069Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:06.300270126Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:06.37716738Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:06.453988376Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:06.530864189Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:06.608133477Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:06.686094931Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:06.764449059Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:06.842838227Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:06.919705272Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:06.996497533Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:07.073613956Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:07.150449609Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:07.229395454Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:07.306354276Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:07.391071173Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:07.467844554Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:07.547880295Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:07.634431862Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:07.712561861Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:07.792810532Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:18.086930301Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:18.16459534Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:18.241176371Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:18.317806523Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:18.399724714Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:18.476962934Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:18.553480348Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:18.64011224Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:18.720288306Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:18.798618886Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:18.883316203Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:18.960671736Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:19.038345351Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:19.124092821Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:19.200837053Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:19.293425982Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:19.378098051Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:19.455762963Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:19.532493083Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:19.617865541Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:19.694570542Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:19.77151932Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:19.852120797Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:19.928755141Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:20.00558683Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:20.082849243Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:20.159677701Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:20.236360941Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:20.314532833Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:20.393064375Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:20.469959137Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:20.546649866Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:20.623540628Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:20.70023222Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:20.777132358Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:20.85376235Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:20.937052169Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:21.017623567Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:21.094944573Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:21.171721414Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:21.248374894Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:21.325603611Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:21.403207723Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:21.482277574Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:21.559234097Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:21.63648179Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:21.713575786Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:21.790742582Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:21.867955715Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:21.952937131Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:22.034945788Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:22.115919398Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:22.195935625Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:22.272622226Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:22.350288066Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:22.426847818Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:22.504441658Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:22.584522461Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:22.66167969Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:22.738767286Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:22.8161113Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:22.900225446Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:22.976864527Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:23.053495544Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:23.140795026Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:23.221825661Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:23.298332517Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:23.383467727Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:23.467982356Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:23.545004608Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:23.631268658Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:23.708949955Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:23.785556204Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:23.873770062Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:23.951474655Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:24.028112648Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:24.114055992Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:24.19365084Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:24.270571044Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:24.348139892Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:24.424727421Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:24.501344071Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:24.578866903Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:24.655553728Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:24.735728741Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:24.812447343Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:24.896845684Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:24.973963553Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:25.050629002Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:25.136654012Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:25.216333021Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:25.296490337Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:25.373326093Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:25.450248664Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:25.52763428Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:25.605074712Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:25.682564296Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:25.759531636Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:25.839641624Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:25.918109552Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:25.995788994Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:26.072717582Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:26.151171718Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:26.230866247Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:26.307924981Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:26.384884801Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:26.471851034Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:26.549374475Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:26.626772827Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:26.704004457Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:26.783096902Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:26.864513365Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:26.943877716Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:27.021400677Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:27.101746379Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:27.178771353Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:27.262239639Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:27.342382557Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:27.438420923Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:27.516804851Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:27.595270283Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:27.674291848Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:27.752506335Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:27.836122398Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:27.915521886Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:27.9921866Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:28.070502528Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:28.155789677Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:28.23565464Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:28.313177538Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:28.39840635Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:28.47909852Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:28.572119488Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:28.662117329Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:28.740125382Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:28.824048745Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:28.907517544Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:28.985414076Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:29.097951994Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:29.18047525Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:29.261962978Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:29.33951346Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:29.416442562Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:29.493144973Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:29.570706367Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:29.655057253Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:29.73211842Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:29.810352555Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:29.895581336Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:29.973209866Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:30.051611011Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:30.139357956Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:30.220076142Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:30.298159237Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:30.376729215Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:30.455046167Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:30.532709898Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:30.610015451Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:30.686653798Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:30.763516947Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:30.840856196Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:30.923930625Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:31.001129552Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:31.07799971Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:31.155358415Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:31.233391909Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:31.310761047Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:31.387972167Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:31.468955508Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:31.54614682Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:31.6228028Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:31.699453179Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:31.782808667Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:31.862463773Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:31.939850991Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:32.020430361Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:32.097248422Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:32.173783538Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:32.250482174Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:32.327032713Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:32.404539708Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:32.481079623Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:32.558482905Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:32.644600558Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:32.721639037Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:32.798622988Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:32.883292405Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:32.960377413Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:33.037859383Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:33.124828979Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:33.202257478Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:33.27990633Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:33.363735421Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:33.440770509Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:33.5177407Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:33.597902051Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:33.674371758Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:33.751826081Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:33.83222993Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:33.909546587Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:33.986634443Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:34.063621051Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:34.14941867Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:34.226104859Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:34.302546182Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:34.387531987Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:34.464311648Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:34.54162485Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:34.629722583Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:34.709754302Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:34.78663326Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:34.871383991Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:34.948322182Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:35.025507991Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:35.103895474Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:35.183451989Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:35.266114704Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:35.343455715Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:35.420222609Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:35.496885662Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:35.573638668Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:35.650693116Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:35.727634539Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:35.808931452Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:35.885761163Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:35.9624926Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:36.039231686Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:36.116286423Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:36.193016517Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:36.269798995Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:36.348188622Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:36.426291111Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:36.503456152Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:36.580817579Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:36.657640058Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:36.734286439Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:36.811084278Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:36.888829132Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:36.965986141Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:37.043971733Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:37.122179758Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:37.199526114Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:37.277182615Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:37.358188102Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:37.43690298Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:37.513601938Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:37.591663147Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:37.668091863Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:37.745396009Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:37.822385594Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:37.902294689Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:37.981785828Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:38.059763548Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:38.146525112Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:38.222941029Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:38.301675427Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:38.386605329Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:38.463440704Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:38.544693714Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:38.630952234Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:38.70795129Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:38.784328678Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:38.869574519Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:38.946105732Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:39.024803234Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:39.104461831Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:39.182638689Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:39.259901172Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:39.339098422Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:39.415604644Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:39.492579957Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:39.570182634Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:39.655670173Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:39.732333835Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:39.809340029Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:39.894343115Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:39.97161491Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:40.04838091Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:40.134858632Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:40.216199355Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:40.293079756Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:40.369749083Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:40.446258504Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:40.523272378Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:40.599937833Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:40.676823609Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:40.756538911Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:40.833253487Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:40.909875005Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:40.986507884Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:41.066279507Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:41.144338765Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:41.221096253Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:41.298443889Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:41.378314777Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:41.455338443Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:41.532031546Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:41.608743498Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:41.685524666Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:41.763264881Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:41.839952129Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:41.916998995Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:41.994333543Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:42.072003166Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:42.148329291Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:42.225107995Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:42.308747297Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:42.392476135Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:42.469016149Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:42.545710629Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:42.632394466Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:42.708783535Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:42.785398494Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:42.872553054Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:42.951121213Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:43.029038742Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:43.114190087Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:43.190537044Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:43.267917418Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:43.358941736Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:43.436691425Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:43.513403729Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:43.590668965Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:43.668287868Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:43.745419856Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:43.822029503Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:43.904718813Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:43.981849105Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:44.058357984Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:44.145083869Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:44.222051888Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:44.298568063Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:44.384715608Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:44.461899244Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:44.542395162Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:44.628137648Z", "value": 979.9},
{"timestamp": "2024-03-26T05:43:44.705486054Z", "value": 980},
{"timestamp": "2024-03-26T05:43:44.782768763Z", "value": 980},
{"timestamp": "2024-03-26T05:43:44.861622076Z", "value": 980},
{"timestamp": "2024-03-26T05:43:44.950429802Z", "value": 980},
{"timestamp": "2024-03-26T05:43:45.028244611Z", "value": 980},
{"timestamp": "2024-03-26T05:43:45.118372571Z", "value": 980},
{"timestamp": "2024-03-26T05:43:45.195649392Z", "value": 980},
{"timestamp": "2024-03-26T05:43:45.272185984Z", "value": 980},
{"timestamp": "2024-03-26T05:43:45.349517781Z", "value": 980},
{"timestamp": "2024-03-26T05:43:45.426537416Z", "value": 980},
{"timestamp": "2024-03-26T05:43:45.504832646Z", "value": 980},
{"timestamp": "2024-03-26T05:43:45.581432565Z", "value": 980},
{"timestamp": "2024-03-26T05:43:45.660291159Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:45.736698757Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:45.812117708Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:45.887817365Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:45.966259475Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:46.041785467Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:46.11771207Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:46.194036564Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:46.273291225Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:46.3497762Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:46.425799636Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:46.501938369Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:46.583595576Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:46.661233872Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:46.743736206Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:46.819151125Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:46.894634813Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:46.970248102Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:47.045614125Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:47.121127509Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:47.196310106Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:47.272448679Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:47.352018223Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:47.434354668Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:47.509664242Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:47.586486725Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:47.664248478Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:47.739956392Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:47.818783914Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:47.900729188Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:47.976038826Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:48.051595091Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:48.137150665Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:48.212841043Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:48.28812697Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:48.373601103Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:48.44881903Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:48.525589608Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:48.603272545Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:48.678437191Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:48.75373691Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:48.829494488Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:48.907407347Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:48.983495904Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:49.059756367Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:49.145754921Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:49.221505587Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:49.296920027Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:49.38144305Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:49.460374989Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:49.535582899Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:49.621083594Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:49.696845204Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:49.771957818Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:49.848856366Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:49.925652384Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:50.0118887Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:50.087850953Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:50.165444226Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:50.241042988Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:50.31650274Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:50.391712699Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:50.467063171Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:50.545116096Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:50.621008172Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:50.696357012Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:50.771720668Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:50.858171257Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:50.937011292Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:51.013416844Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:51.089828765Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:51.165417831Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:51.240878416Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:51.317259296Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:51.392714985Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:51.468033777Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:51.54634648Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:51.624324364Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:51.699676245Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:51.775178942Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:51.850660487Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:51.928735588Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:52.012183883Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:52.094369833Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:52.170107572Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:52.247749967Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:52.322880789Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:52.401078324Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:52.476425276Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:52.552309257Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:52.639200331Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:52.714822453Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:52.790591201Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:52.874318731Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:52.950037142Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:53.028200404Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:53.113925038Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:53.1904648Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:53.266682735Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:53.342640381Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:53.417802436Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:53.493200173Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:53.568647255Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:53.652372544Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:53.730254749Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:53.93509493Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:54.012971439Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:54.08959037Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:54.165186861Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:54.24516073Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:54.321490026Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:54.401419255Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:54.476648831Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:54.552051081Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:54.637786178Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:54.713045643Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:54.788303155Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:54.872200575Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:54.949960858Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:55.027639926Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:55.108022822Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:55.184258454Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:55.263955522Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:55.339299019Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:55.414541427Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:55.491847404Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:55.56703778Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:55.644869969Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:55.720187226Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:55.795517699Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:55.870545098Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:55.945734098Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:56.023897394Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:56.099320028Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:56.174543269Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:56.25061666Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:56.32578998Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:56.401899148Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:56.477183893Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:56.554583439Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:56.63009081Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:56.705436227Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:56.780688172Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:56.857157503Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:56.932773194Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:57.012460214Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:57.089038761Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:57.164309459Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:57.240200673Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:57.317109623Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:57.399367927Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:57.475869482Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:57.551855065Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:57.640049671Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:57.715641778Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:57.79121107Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:57.874080739Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:57.949226731Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:58.024563381Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:58.101533452Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:58.18073266Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:58.260446368Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:58.336472272Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:58.412372191Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:58.489481431Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:58.564673792Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:58.649592148Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:58.726776397Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:58.80246041Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:58.886110917Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:58.961378287Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:59.036950459Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:59.122806487Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:59.198155074Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:59.274808534Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:59.351779662Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:59.426926935Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:59.511095622Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:59.586396976Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:59.662385216Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:59.737961036Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:59.814751394Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:59.898898545Z", "value": 980.1},
{"timestamp": "2024-03-26T05:43:59.974595902Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:00.050793616Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:00.137002575Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:00.213260449Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:00.291524579Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:00.370894413Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:00.447675203Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:00.523750772Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:00.599313664Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:00.675125967Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:00.755583042Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:00.831333392Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:00.910219798Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:00.98572605Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:01.061055309Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:01.1363374Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:01.212516106Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:01.288825788Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:01.368222535Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:01.475896814Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:01.565105733Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:01.641472633Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:01.731522806Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:01.809308245Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:01.88490525Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:01.963448838Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:02.108355216Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:02.281661687Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:02.365794567Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:02.44515365Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:02.57246805Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:02.65652877Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:02.772381385Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:02.849032799Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:02.925243953Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:03.029541727Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:03.270183156Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:03.357639358Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:03.433553294Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:03.64504144Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:03.725668821Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:03.820521657Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:03.90109467Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:03.98624471Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:04.063996325Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:04.154729929Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:04.561580465Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:04.64781141Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:04.723661058Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:04.79895771Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:05.010741923Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:05.088296544Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:05.167542539Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:05.285193506Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:05.364757231Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:05.451583221Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:05.529072883Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:05.606249581Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:05.683409128Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:05.758897557Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:06.073696816Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:06.150784522Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:06.226418457Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:06.309199264Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:06.385031121Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:06.469101217Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:06.558591389Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:06.674447366Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:06.759050523Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:06.954817749Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:07.102340054Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:07.181000188Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:07.265842708Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:07.513658117Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:07.768581006Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:07.875305488Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:07.961744084Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:08.038826479Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:08.239195534Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:08.355465531Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:08.565815272Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:08.723428121Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:08.828837906Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:08.906829236Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:09.01579572Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:09.093196006Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:09.171748748Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:09.286189036Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:09.459308087Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:09.545306936Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:09.636931845Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:09.767317473Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:09.843663894Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:09.919086693Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:10.011389271Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:10.092635475Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:10.168134594Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:10.248263861Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:10.326639195Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:10.416171992Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:10.496972049Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:10.573249318Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:10.732368004Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:10.807699409Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:10.883120096Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:10.968465116Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:11.1874892Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:11.276686058Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:11.378468584Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:11.544084729Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:11.620921939Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:11.76027391Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:11.858411671Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:11.933787814Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:12.017566518Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:12.094765843Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:12.184810901Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:12.40238675Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:12.48589038Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:12.629755028Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:12.79816998Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:12.917104192Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:12.995164388Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:13.070828117Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:13.153323356Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:13.756244595Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:13.841903443Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:14.241194063Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:14.822777218Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:15.21868474Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:16.166749078Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:16.245917636Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:16.321664887Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:16.837045126Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:16.945511482Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:17.025837713Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:17.145177339Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:17.246571831Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:17.325402307Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:17.403976908Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:17.481830192Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:17.557204768Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:17.644451917Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:17.720100672Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:17.818414532Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:17.903221535Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:17.980410493Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:18.121883029Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:18.210210859Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:18.327538854Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:18.403099Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:18.486540136Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:18.563720358Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:18.648298367Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:18.731700815Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:18.811692452Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:18.897417797Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:18.986769572Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:19.062061428Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:19.147769078Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:19.229435Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:19.304738088Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:19.401043582Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:19.479996459Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:19.556857127Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:19.642726219Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:19.71821126Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:19.793591469Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:19.877204063Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:19.952846578Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:20.034533076Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:20.122914156Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:20.199268869Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:20.275433372Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:20.351693428Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:20.43588385Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:20.511977633Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:20.58806556Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:20.665262679Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:20.741327822Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:20.81786084Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:20.894588676Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:20.970445753Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:21.046094764Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:21.122791784Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:21.199993992Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:21.275568027Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:21.352141461Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:21.42767236Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:21.503487869Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:21.579599668Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:21.655541418Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:21.735341342Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:21.811686391Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:21.887591725Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:21.964551691Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:22.040325535Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:22.116980443Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:22.192530222Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:22.269707022Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:22.345695685Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:22.421658875Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:22.499282078Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:22.593915624Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:22.669348026Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:22.745487698Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:22.823583481Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:22.902600423Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:22.977833176Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:23.05354414Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:23.141987909Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:23.220659569Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:23.298107059Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:23.384359035Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:23.460217649Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:23.536680299Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:23.622626993Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:23.698280613Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:23.773641175Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:23.849832399Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:23.928439899Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:24.009874396Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:24.085840339Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:24.161825738Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:24.237522879Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:24.313293717Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:24.396861735Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:24.474619276Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:24.550481923Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:24.635991333Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:24.712500096Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:24.788657432Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:24.873130866Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:24.950781303Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:25.02682219Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:25.103800909Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:25.179451362Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:25.2552566Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:25.330914797Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:25.408214991Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:25.484221542Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:25.561365351Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:25.637193885Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:25.713860986Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:25.789647695Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:25.866324364Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:25.942096162Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:26.017853048Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:26.105426923Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:26.181278849Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:26.256804565Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:26.332846125Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:26.409021063Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:26.486067047Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:26.562796452Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:26.63984778Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:26.716683395Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:26.792970621Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:26.868524465Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:26.944675658Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:27.026543824Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:27.102284454Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:27.180180653Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:27.256070404Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:27.332551296Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:27.414646088Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:27.490249213Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:27.566124596Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:27.651149748Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:27.727991891Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:27.803659208Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:27.896348356Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:27.971908056Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:28.049063546Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:28.135520165Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:28.212332164Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:28.289286851Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:28.375557709Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:28.456246666Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:28.531519709Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:28.618168777Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:28.694131522Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:28.773064305Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:28.849166346Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:28.925110114Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:29.005403516Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:29.086123866Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:29.161653135Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:29.252698399Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:29.331911441Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:29.407694856Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:29.484780297Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:29.561941995Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:29.648532439Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:29.725685497Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:29.801577105Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:29.890225134Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:29.966381927Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:30.041972381Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:30.127390752Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:30.204592867Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:30.281044383Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:30.356696438Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:30.433724023Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:30.510750584Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:30.58740767Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:30.663694577Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:30.740194062Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:30.815844452Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:30.891994046Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:30.968042264Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:31.04347614Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:31.118759264Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:31.194548567Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:31.272418751Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:31.348750715Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:31.424646164Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:31.502812766Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:31.578738551Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:31.656465854Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:31.733636032Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:31.809537273Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:31.8887835Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:31.964850949Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:32.042815342Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:32.118869704Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:32.195069507Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:32.270934012Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:32.347592411Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:32.423725269Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:32.499704462Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:32.579675783Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:32.655861442Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:32.7318047Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:32.808078807Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:32.893197849Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:32.968930544Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:33.046030099Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:33.136511743Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:33.212052085Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:33.288011343Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:33.372326859Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:33.449226923Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:33.524752738Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:33.601531074Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:33.68070626Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:33.756084777Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:33.833598735Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:33.908741666Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:33.989063326Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:34.070187969Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:34.152211755Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:34.232066083Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:34.307527353Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:34.392363673Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:34.468612053Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:34.544746769Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:34.630676281Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:34.706500978Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:34.783290802Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:34.867993521Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:34.945047636Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:35.021614003Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:35.098621269Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:35.175215156Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:35.251682802Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:35.331179816Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:35.407174051Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:35.483377087Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:35.559361689Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:35.634628429Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:35.71118542Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:35.787378504Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:35.865749877Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:35.942825976Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:36.018406319Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:36.094035079Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:36.17078996Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:36.247146853Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:36.324109096Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:36.403896416Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:36.484426879Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:36.560155159Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:36.638290147Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:36.714504703Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:36.789832725Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:36.8664141Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:36.946686161Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:37.022684587Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:37.099946512Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:37.175846731Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:37.251728677Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:37.327465533Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:37.403836987Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:37.480141401Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:37.556591703Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:37.643318087Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:37.879616954Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:37.794695736Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:37.719390371Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:37.958223082Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:38.03512206Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:38.121123959Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:38.197186194Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:38.273208846Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:38.350316466Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:38.426204076Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:38.502095143Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:38.579246795Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:38.655355751Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:38.730575804Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:38.808176708Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:38.893594186Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:38.969465636Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:39.049691329Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:39.13585771Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:39.211319269Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:39.287596963Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:39.372300195Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:39.457238886Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:39.534766669Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:39.623183724Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:39.699098406Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:39.774848416Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:39.851550241Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:39.926898071Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:40.002673329Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:40.096726524Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:40.234528515Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:40.311127524Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:40.386596219Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:40.462135956Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:40.538123311Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:40.613739368Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:40.689443394Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:40.768615895Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:40.844397073Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:40.920178795Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:40.995665443Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:41.072214211Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:41.147996349Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:41.224021466Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:41.301832036Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:41.37757139Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:41.454913413Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:41.530573854Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:41.606955326Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:41.683104027Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:41.759427897Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:41.837773512Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:41.913865733Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:41.989293565Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:42.0647173Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:42.140675952Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:42.215829798Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:42.291488416Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:42.378391123Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:42.454095501Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:42.529789287Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:42.614915212Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:42.699263691Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:42.776222063Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:42.853102706Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:42.929471665Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:43.007902209Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:43.083490906Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:43.159663513Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:43.235557748Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:43.311821971Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:43.396673974Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:43.473937405Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:43.549283604Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:43.63593303Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:43.711350558Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:43.786616981Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:43.8699923Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:43.945476997Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:44.024464697Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:44.100770009Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:44.180898134Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:44.258867171Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:44.337224883Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:44.413274992Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:44.489218413Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:44.565993392Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:44.652237278Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:44.727962649Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:44.803133583Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:44.888388886Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:44.963837551Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:45.039695466Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:45.128899505Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:45.204782221Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:45.280831691Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:45.356453189Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:45.432688932Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:45.509634025Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:45.585552005Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:45.662317833Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:45.737909539Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:45.813238491Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:45.888925429Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:45.964787794Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:46.043083553Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:46.120475562Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:46.199849154Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:46.274765239Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:46.35067346Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:46.426476368Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:46.505944585Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:46.582372938Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:46.659923636Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:46.736835193Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:46.812793366Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:46.889720923Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:46.966553151Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:47.043746726Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:47.120171623Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:47.196294182Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:47.273657327Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:47.352731205Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:47.429403816Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:47.505171972Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:47.581008161Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:47.65670662Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:47.732758362Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:47.813745504Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:47.896798102Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:47.972816628Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:48.048711857Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:48.133916664Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:48.210043095Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:48.286279799Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:48.372613448Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:48.448459109Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:48.524140992Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:48.600590722Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:48.676226973Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:48.753202339Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:48.829369762Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:48.90652369Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:48.982427463Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:49.059287596Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:49.14649674Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:49.222116639Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:49.297661978Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:49.387304517Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:49.46291264Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:49.539589572Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:49.625378609Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:49.700627401Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:49.785338893Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:49.87245674Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:49.949181608Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:50.024439393Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:50.100893123Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:50.177147044Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:50.254803919Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:50.330413995Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:50.406478954Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:50.48512211Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:50.56100854Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:50.637381853Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:50.713271739Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:50.78959334Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:50.870806564Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:50.946784771Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:51.026675233Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:51.102568127Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:51.180051049Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:51.256857327Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:51.332900334Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:51.408925901Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:51.484674058Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:51.56225471Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:51.637990962Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:51.714090226Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:51.789878447Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:51.870045264Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:51.945610827Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:52.021176423Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:52.110448368Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:52.186367726Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:52.263304469Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:52.339962777Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:52.415955193Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:52.491974296Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:52.567872022Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:52.656045303Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:52.731760052Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:52.8078885Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:52.893085117Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:52.968490551Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:53.043819473Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:53.129122395Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:53.207951313Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:53.283654318Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:53.367132233Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:53.442805734Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:53.518585892Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:53.594473218Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:53.669976062Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:53.746065182Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:53.821160118Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:53.899987276Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:53.975861291Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:54.051504296Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:54.137023732Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:54.213061748Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:54.291816425Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:54.375709352Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:54.451787113Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:54.528642959Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:54.61357327Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:54.689876793Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:54.766718847Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:54.843109282Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:54.918650974Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:54.994573085Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:55.071441124Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:55.153487733Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:55.230022233Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:55.305876024Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:55.381699126Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:55.457879576Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:55.533952536Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:55.610120858Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:55.686654174Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:55.763508005Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:55.840177418Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:55.918219419Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:55.994175162Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:56.07062035Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:56.147213603Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:56.223291812Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:56.298798209Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:56.376818033Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:56.454948034Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:56.530222589Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:56.607993739Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:56.6835946Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:56.758858691Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:56.834237758Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:56.911823147Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:56.991257351Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:57.067478889Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:57.142898277Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:57.219145512Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:57.295204041Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:57.379277642Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:57.455653166Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:57.532311891Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:57.618109539Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:57.693762592Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:57.769690656Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:57.847923571Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:57.92598858Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:58.003227534Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:58.082800044Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:58.158705964Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:58.234822254Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:58.311363603Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:58.395404308Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:58.470545294Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:58.557057251Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:58.645620489Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:58.722061549Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:58.797745099Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:58.881537483Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:58.957486571Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:59.03320945Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:59.119883617Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:59.197573039Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:59.273111693Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:59.349581938Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:59.424968494Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:59.501408755Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:59.5774413Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:59.654245979Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:59.730322173Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:59.806260574Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:59.89061181Z", "value": 980.1},
{"timestamp": "2024-03-26T05:44:59.965791292Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:00.041189785Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:00.127933968Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:00.20590093Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:00.283416847Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:00.35885982Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:00.435415378Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:00.511311059Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:00.586934865Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:00.666516591Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:00.750517521Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:00.83650141Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:00.912568836Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:00.996198915Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:01.07941971Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:01.154735866Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:01.230127095Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:01.306654973Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:01.38484712Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:01.460685745Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:01.544562002Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:01.620041935Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:01.697012665Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:01.784953914Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:01.860791066Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:01.937452769Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:02.014186249Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:02.090446957Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:02.173140261Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:02.248519938Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:02.324746757Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:02.406468117Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:02.482395095Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:02.560136007Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:02.650237306Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:02.727963018Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:02.803353831Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:02.887827469Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:02.96650922Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:03.043475342Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:03.128725562Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:03.204278809Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:03.279830968Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:03.366593936Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:03.443582842Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:03.524213474Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:03.600861833Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:03.6764418Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:03.752617324Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:03.827680678Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:03.905538072Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:03.98082066Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:04.059334315Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:04.145908482Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:04.222740683Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:04.298203305Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:04.381650184Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:04.458251983Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:04.535209913Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:04.622297013Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:04.697705395Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:04.777664917Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:04.861122195Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:04.937273431Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:05.041518172Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:05.136594809Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:05.221700996Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:05.297047714Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:05.372964484Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:05.449965551Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:05.526065426Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:05.60263465Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:05.67837865Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:05.76686061Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:05.843735979Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:05.919360715Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:05.996007027Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:06.074727948Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:06.15055435Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:06.226857843Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:06.307352634Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:06.385049963Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:06.462449817Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:06.537945272Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:06.614572128Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:06.690903974Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:06.767188811Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:06.847812468Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:06.948396796Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:07.04067325Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:07.124726054Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:07.202822362Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:07.278218361Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:07.361953626Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:07.440510962Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:07.515979537Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:07.591869012Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:07.669164834Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:07.74951556Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:07.835280634Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:07.910528983Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:07.987101599Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:08.06205417Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:08.147983021Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:08.22316673Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:08.299256207Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:08.38438854Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:08.459907931Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:08.536756998Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:08.621996148Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:08.701903319Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:08.777982843Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:08.862862694Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:08.93984405Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:09.021760485Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:09.102006923Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:09.183657468Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:09.266207637Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:09.342759677Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:09.421597624Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:09.498474051Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:09.595520208Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:09.671629973Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:09.75922767Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:09.834869559Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:09.910347158Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:09.988061896Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:10.066013532Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:10.161834336Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:10.240427129Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:10.319200979Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:10.399844989Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:10.478362197Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:10.554445946Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:10.629867993Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:10.708113615Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:10.783890066Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:10.859557971Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:10.936059803Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:11.01166294Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:11.086927995Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:11.162865215Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:11.239873323Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:11.315152586Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:11.390257191Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:11.466325004Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:11.541850476Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:11.628396998Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:11.704536491Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:11.782798274Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:11.858216897Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:11.933686658Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:12.010134794Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:12.08562865Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:12.160816872Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:12.236313353Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:12.318638176Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:12.399780783Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:12.475346096Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:12.550670511Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:12.640148416Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:12.716334022Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:12.793962488Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:12.881602491Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:12.957293661Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:13.033491619Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:13.118570897Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:13.193977873Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:13.269073999Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:13.345087252Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:13.421648669Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:13.497305216Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:13.5727328Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:13.653736333Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:13.729854355Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:13.81472208Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:13.897410106Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:13.977466112Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:14.055278996Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:14.140819334Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:14.216943884Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:14.295586087Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:14.379867151Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:14.455473105Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:14.534421582Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:14.620319427Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:14.696373608Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:14.772748752Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:14.848890103Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:14.926102982Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:15.007801017Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:15.084581349Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:15.159767587Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:15.234921058Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:15.310561157Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:15.386276936Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:15.46216526Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:15.538500244Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:15.615960966Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:15.691715625Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:15.766939752Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:15.842312649Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:15.917659113Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:15.99435778Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:16.071573924Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:16.147728906Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:16.23190901Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:16.309159426Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:16.388643044Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:16.465758963Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:16.543611047Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:16.621082809Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:16.699890581Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:16.776888707Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:16.852694919Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:16.931269154Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:17.008396273Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:17.083747569Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:17.162819952Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:17.242064144Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:17.318147959Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:17.400795955Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:17.476246676Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:17.553382627Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:17.642422707Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:17.719613954Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:17.866874056Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:17.948329306Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:18.025941069Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:18.102850939Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:18.178135643Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:18.253644541Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:18.33758074Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:18.41403579Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:18.491306654Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:18.571413446Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:18.652119506Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:18.730082472Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:18.806032622Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:18.905489842Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:18.981135061Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:19.056425622Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:19.141815048Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:19.217672526Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:19.293282833Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:19.376771956Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:19.464029973Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:19.539941947Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:19.624900682Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:19.700957809Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:19.777418139Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:19.861924583Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:19.937923789Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:20.016098117Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:20.092413999Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:20.16821586Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:20.243781687Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:20.319960927Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:20.395900934Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:20.471860172Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:20.553574209Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:20.629415526Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:20.705143979Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:20.780514349Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:20.856956631Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:20.971896921Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:21.049760047Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:21.132367659Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:21.208891735Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:21.285307233Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:21.361278536Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:21.441222639Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:21.5174886Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:21.59314246Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:21.671698232Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:21.747388412Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:21.823067425Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:21.900134289Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:21.975922102Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:22.051687835Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:22.127164286Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:22.213810876Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:22.289378047Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:22.373481832Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:22.449420879Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:22.524728881Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:22.601269629Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:22.676565534Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:22.753431756Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:22.828817263Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:22.913972864Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:22.989136897Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:23.067755741Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:23.151699301Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:23.226823334Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:23.305246369Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:23.388493763Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:23.463973991Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:23.539260968Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:23.625167744Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:23.702045807Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:23.777827957Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:23.867904398Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:23.952390875Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:24.027805245Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:24.113523988Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:24.18877231Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:24.264053016Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:24.340326498Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:24.4196161Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:24.496523987Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:24.576521948Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:24.653248521Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:24.728569196Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:24.804009071Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:24.888800446Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:24.965437547Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:25.042268154Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:25.130878408Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:25.218393357Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:25.293771984Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:25.369678392Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:25.444978874Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:25.525431622Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:25.60216194Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:25.678508287Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:25.753844834Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:25.865564684Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:25.945811862Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:26.02202096Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:26.1725337Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:26.262359709Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:26.338251844Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:26.418313678Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:26.504154022Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:26.593647548Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:26.810854461Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:26.889658844Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:26.9656225Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:27.050927864Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:27.127291876Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:27.20376072Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:27.27919506Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:27.365626417Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:27.445250647Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:27.538582445Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:27.629887345Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:27.705107348Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:27.78824095Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:27.872499522Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:27.957637044Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:28.03350598Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:28.119850937Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:28.196271045Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:28.2730645Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:28.350787243Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:28.426674259Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:28.513581589Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:28.592950809Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:28.852933911Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:29.003484093Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:29.078799777Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:29.154470119Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:29.22974705Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:29.596486252Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:29.68144755Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:29.765129317Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:29.841018542Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:29.916289713Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:29.994397515Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:30.072561894Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:30.192100177Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:30.268776896Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:30.345139884Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:30.420725426Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:30.501973734Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:30.600754153Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:30.676822451Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:30.766331626Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:30.891286017Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:31.052705632Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:31.142591483Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:31.219420331Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:31.296021722Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:31.371994851Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:31.572886756Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:31.706068894Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:31.787872311Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:31.868110371Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:31.94940284Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:32.032459227Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:32.112755591Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:32.189872794Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:32.266159047Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:32.351240314Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:32.428677552Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:32.5329504Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:32.822451217Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:32.905329523Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:32.987708593Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:33.072337825Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:33.177929756Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:33.261267906Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:33.35035311Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:33.426436577Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:33.503306259Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:33.582562647Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:33.658129854Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:33.73393559Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:33.838482265Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:33.945747233Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:34.035757021Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:34.129240374Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:34.211010351Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:34.301532784Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:34.418731882Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:34.497224872Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:34.573697559Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:34.653419583Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:34.73122108Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:34.811189475Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:35.056004843Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:35.304383249Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:35.397215525Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:35.478877629Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:35.558527494Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:35.634428432Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:36.006124353Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:36.091225494Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:36.167624933Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:36.243644688Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:36.319851004Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:36.4081947Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:36.485848292Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:36.587709122Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:36.669597052Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:36.87687298Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:36.970794193Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:37.049796405Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:37.126081218Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:37.205458921Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:37.288895377Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:37.373237888Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:37.471592417Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:37.549624189Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:37.637238215Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:37.712668877Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:37.788420182Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:37.877112777Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:37.952957427Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:38.032010967Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:38.117188045Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:38.199113737Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:38.274735281Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:38.352702093Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:38.430554503Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:38.505905741Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:38.581408757Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:38.72218728Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:38.801316213Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:38.884478907Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:38.965290446Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:39.047435627Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:39.133585066Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:39.209262451Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:39.285559201Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:39.376853193Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:39.452837493Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:39.52882736Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:39.619522788Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:39.69556984Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:39.78508705Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:39.877399706Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:39.953068131Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:40.033463827Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:40.120614906Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:40.198862808Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:40.27506519Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:40.35087496Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:40.426601818Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:40.502292451Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:40.578677874Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:40.657427989Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:40.733218143Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:40.810079538Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:40.887222215Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:40.975969339Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:41.052802798Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:41.128532024Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:41.206557781Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:41.282373695Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:41.35915541Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:41.438148758Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:41.513812736Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:41.589286216Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:41.664720751Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:41.743960118Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:41.819467454Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:41.894519811Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:41.969680552Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:42.045066895Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:42.124650617Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:42.199793182Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:42.275615113Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:42.353751847Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:42.428725963Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:42.503997618Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:42.579651131Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:42.65466Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:42.729800453Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:42.805937875Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:42.890362948Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:42.966398865Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:43.042834721Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:43.128420828Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:43.234234684Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:43.310888302Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:43.507502964Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:43.605334163Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:43.713022018Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:43.805682775Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:43.891817878Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:44.013465848Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:44.105205669Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:44.185088082Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:44.26073126Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:44.338734169Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:44.415452332Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:44.517111083Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:44.592934902Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:44.6694818Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:44.747168034Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:44.822794988Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:44.917214672Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:44.994892394Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:45.089548368Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:45.16707393Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:45.244410082Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:45.420660578Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:45.505846075Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:45.597850475Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:45.688908499Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:45.788260831Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:45.866709504Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:45.962080588Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:46.046614239Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:46.131988441Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:46.214685949Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:46.28961805Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:46.365768273Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:46.469760195Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:46.672262107Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:46.750249304Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:46.840890142Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:46.918309079Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:46.995820432Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:47.092333734Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:47.168928376Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:47.246341522Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:47.32603427Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:47.415864828Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:47.493232181Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:47.570459725Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:47.654344763Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:47.738398763Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:47.815772452Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:47.89824871Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:47.97353835Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:48.049024792Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:48.139457884Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:48.21598699Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:48.292627585Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:48.376222541Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:48.454534254Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:48.530121689Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:48.616763966Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:48.69255793Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:48.767976435Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:48.847267132Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:48.922574532Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:49.021149483Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:49.097755998Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:49.173536267Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:49.248684594Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:49.324650496Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:49.400378956Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:49.475915478Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:49.554473465Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:49.641532322Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:49.723220031Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:49.798594952Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:49.882803833Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:49.963546958Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:50.039559869Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:50.125780671Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:50.201452843Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:50.276923893Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:50.358510865Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:50.436102476Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:50.514506223Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:50.590914016Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:50.666730989Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:50.744614891Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:50.820616698Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:50.896536615Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:50.972470453Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:51.048095393Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:51.126534179Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:51.202146511Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:51.277288727Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:51.353818954Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:51.480719353Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:51.56499902Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:51.642066883Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:51.718624151Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:51.857109125Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:51.933583864Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:52.043866367Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:52.139216685Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:52.246638685Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:52.450637638Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:52.528445091Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:52.622313381Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:52.703764864Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:52.779993073Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:52.865186379Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:52.941446236Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:53.225537686Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:53.337915983Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:53.413319002Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:53.488648451Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:53.582565253Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:53.689574643Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:53.779801527Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:53.924998845Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:54.113596008Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:54.195999052Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:54.686872807Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:54.766699093Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:54.84334529Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:54.920593892Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:54.99645205Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:55.079891263Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:55.157595644Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:55.232893318Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:55.309753021Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:55.385594507Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:55.461007798Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:55.538018862Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:55.615192775Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:55.692245568Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:55.769732796Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:55.845744299Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:55.921519257Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:55.996883524Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:56.07437616Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:56.494032661Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:56.57380522Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:56.652355177Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:56.749145411Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:56.904062555Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:56.990830371Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:57.070883573Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:57.326156261Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:57.401445232Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:57.477595489Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:57.553256046Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:57.638955982Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:57.715346338Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:57.821471081Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:57.908327763Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:58.258778385Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:58.338771619Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:58.450159574Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:58.530128199Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:58.648957463Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:58.724748902Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:58.972375096Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:59.048176519Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:59.135465461Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:59.330142325Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:59.676828086Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:59.799219812Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:59.882922804Z", "value": 980.1},
{"timestamp": "2024-03-26T05:45:59.961379417Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:00.165815562Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:00.612157312Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:00.733373924Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:00.871056592Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:00.974486659Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:01.969102072Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:02.194269077Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:02.409580224Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:02.484798795Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:02.562127208Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:03.132323068Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:03.222822309Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:03.814921263Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:05.283077322Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:05.379975912Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:05.4994104Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:05.575618612Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:05.651993033Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:05.877533131Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:06.193011091Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:06.282097425Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:06.365970724Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:06.470676003Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:06.559218749Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:06.635191535Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:06.965644722Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:07.255683945Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:07.334832502Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:07.414486279Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:07.489838708Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:07.567788695Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:07.652076781Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:07.8974229Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:07.975726906Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:08.057061529Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:08.180430578Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:08.261152204Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:08.336838684Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:08.690742147Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:08.772847592Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:08.858587147Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:08.93462419Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:09.03524118Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:09.133182212Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:09.208640083Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:09.294274902Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:09.454374879Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:09.568284074Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:10.087511175Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:10.167666492Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:10.243520079Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:10.320603851Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:10.397096002Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:10.473234519Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:10.556189955Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:10.724390896Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:10.860559124Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:10.938326837Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:11.048965959Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:11.125613504Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:11.201698996Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:11.439986916Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:11.548645093Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:11.650007498Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:12.002302375Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:12.289044551Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:12.468062606Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:12.544088386Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:12.633185346Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:12.736101748Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:12.830235646Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:12.912681607Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:12.990581866Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:13.076456144Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:13.152562469Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:13.396932936Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:13.658699099Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:14.58382521Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:14.696444061Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:14.868473355Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:14.994536125Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:15.473297556Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:15.589444596Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:15.691942372Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:15.839776234Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:15.925794322Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:16.136047005Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:16.773108115Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:17.210030898Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:17.298254765Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:17.413075587Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:17.496623414Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:17.59064672Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:17.68193698Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:17.757678631Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:17.837342234Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:17.915380672Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:17.994783249Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:18.094280297Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:18.172421904Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:18.254916922Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:18.33649411Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:18.419432653Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:19.142906483Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:19.230139781Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:20.256760252Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:21.48836089Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:21.571889486Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:21.647890436Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:21.728385279Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:22.090795995Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:22.418938972Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:22.536147656Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:22.632302853Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:22.715977339Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:22.866632156Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:23.044513343Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:23.356931198Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:23.527469189Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:23.718407636Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:24.436673083Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:24.524877975Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:24.771840728Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:24.84873311Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:25.538143344Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:25.657890706Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:25.735730296Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:25.821462944Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:25.925435455Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:26.842681279Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:26.944523756Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:27.057023667Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:27.842085836Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:27.919377742Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:27.99668552Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:28.07685553Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:28.241364129Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:28.51828915Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:28.803215358Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:28.928577424Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:29.010459864Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:29.089656714Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:29.530113752Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:29.66917894Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:29.750018108Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:29.833462129Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:29.911283384Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:29.988772732Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:30.096055545Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:30.247120001Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:30.324676102Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:30.403688311Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:30.829721069Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:30.917165573Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:31.276896213Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:31.36813358Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:31.470742337Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:31.576043757Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:31.888399956Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:32.002196838Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:32.085531292Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:32.211703318Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:32.287780303Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:32.379988014Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:32.790769192Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:33.093330975Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:33.185395837Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:33.548747214Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:36.185850137Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:36.666794401Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:37.949516166Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:38.957089048Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:39.66114161Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:39.765658322Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:39.955678083Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:40.187722035Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:40.27242815Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:40.358443748Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:40.434491807Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:40.936471164Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:41.062702298Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:41.171361925Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:41.324907879Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:41.402586255Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:41.478725547Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:41.889685298Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:42.036190393Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:42.113381406Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:42.341369934Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:42.417842188Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:42.607409659Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:42.697609773Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:42.773212964Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:42.874858965Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:43.005498424Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:43.224721856Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:43.337589582Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:43.473155003Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:43.594371088Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:44.329733968Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:44.411999552Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:44.493414312Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:44.614770014Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:44.778817817Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:44.938814098Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:45.022559278Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:45.138639417Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:45.235535299Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:45.317320335Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:45.392712613Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:45.471550616Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:45.55837563Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:45.639042928Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:45.714334982Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:45.949964376Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:46.029806579Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:46.131170595Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:46.238479652Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:46.315729994Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:46.409514075Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:46.511628529Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:46.609334082Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:46.686782442Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:46.793132003Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:46.875969784Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:46.9549251Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:47.065725995Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:47.371620266Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:47.687882592Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:47.978662369Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:48.080471829Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:48.156026989Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:48.422120224Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:48.498789282Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:48.574946847Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:48.653599313Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:48.73563216Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:48.812826406Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:48.896851013Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:49.137521188Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:49.213117372Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:49.299736754Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:49.424630215Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:49.511827457Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:49.596856137Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:49.676959688Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:49.757568299Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:49.83365508Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:49.926471345Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:50.013323048Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:50.098530321Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:50.17786385Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:50.253290753Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:50.33808292Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:50.416947388Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:50.493280219Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:50.576999608Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:50.654579074Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:50.73024326Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:50.805812917Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:50.880856201Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:50.963680255Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:51.039747964Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:51.141933012Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:51.237951384Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:51.316586667Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:51.44247665Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:51.533647334Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:51.620119514Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:51.705543846Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:51.790102026Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:51.875558742Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:51.987788962Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:52.065375949Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:52.141323497Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:52.241804467Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:52.318321524Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:52.401899089Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:52.502292378Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:52.582387481Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:52.66882971Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:53.021568922Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:53.400944231Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:53.479175703Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:53.587563587Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:53.663562432Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:53.754507643Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:53.835747428Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:53.927292003Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:54.025061463Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:54.12720888Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:54.210127399Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:54.289529889Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:54.374859021Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:54.463372595Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:54.539886421Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:54.62875539Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:54.714323083Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:54.790638827Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:54.873901702Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:54.962715215Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:55.06440378Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:55.168100489Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:55.244045991Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:55.321316207Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:55.397284108Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:55.472997415Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:55.548744035Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:55.625922122Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:55.701681766Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:55.777821669Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:55.856090965Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:55.932322837Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:56.008238962Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:56.083904621Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:56.159542311Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:56.234796415Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:56.311420642Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:56.388360808Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:56.464734825Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:56.540092193Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:56.61605139Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:56.692667873Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:56.770953234Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:56.847470325Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:56.925014399Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:57.003630547Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:57.079138861Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:57.154641479Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:57.230159649Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:57.305853468Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:57.391077512Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:57.498656879Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:57.575855671Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:57.651973974Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:57.727996916Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:57.80369384Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:57.889162269Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:57.965061306Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:58.044209555Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:58.130555816Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:58.206250852Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:58.2824361Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:58.368110995Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:58.44663239Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:58.523344203Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:58.602003967Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:58.679347145Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:58.755319527Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:58.841825213Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:58.9197395Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:59.006815463Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:59.086811527Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:59.164253617Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:59.23982318Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:59.315591369Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:59.397839036Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:59.473882522Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:59.552346062Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:59.639395049Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:59.721821597Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:59.798043742Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:59.882954183Z", "value": 980.1},
{"timestamp": "2024-03-26T05:46:59.967666703Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:00.044009776Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:00.129360989Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:00.207899473Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:00.285376636Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:00.361088697Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:00.437925438Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:00.516941622Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:00.593284568Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:00.669327959Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:00.746616256Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:00.824920563Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:00.900298348Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:00.976496972Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:01.053098Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:01.129507506Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:01.205618802Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:01.281807059Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:01.362487929Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:01.438097461Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:01.514324789Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:01.589823216Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:01.666459924Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:01.745335563Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:01.821296746Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:01.901108969Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:01.977475179Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:02.053803885Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:02.129988045Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:02.206000269Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:02.284119485Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:02.368962567Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:02.447294586Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:02.522857717Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:02.600562147Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:02.676714883Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:02.75273437Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:02.828378654Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:02.904117851Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:02.981239172Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:03.056853024Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:03.144251551Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:03.220328703Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:03.297587721Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:03.383695229Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:03.459725373Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:03.537096488Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:03.621895313Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:03.698112466Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:03.776125442Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:03.860147333Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:03.935266269Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:04.013129964Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:04.089958451Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:04.167222717Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:04.24319782Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:04.319338461Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:04.399691873Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:04.475970819Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:04.55425919Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:04.641662869Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:04.718439963Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:04.794300378Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:04.879255908Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:04.954470109Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:05.033773145Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:05.12154662Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:05.197266169Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:05.273550299Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:05.349739453Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:05.425803229Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:05.504131632Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:05.579787149Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:05.656836022Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:05.732903638Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:05.808697364Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:05.884961366Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:05.960838837Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:06.036680723Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:06.112880949Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:06.190012958Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:06.265916797Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:06.341825181Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:06.417834589Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:06.493753372Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:06.56957481Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:06.645354873Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:06.723459242Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:06.798876005Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:06.876125712Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:06.951244232Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:07.02651133Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:07.102368097Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:07.178546307Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:07.255909038Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:07.331553324Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:07.406673412Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:07.482708613Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:07.558737221Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:07.645873443Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:07.721704322Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:07.80149949Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:07.885815112Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:07.961639079Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:08.038191084Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:08.123971071Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:08.199474779Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:08.275333594Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:08.361388495Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:08.437057261Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:08.512731883Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:08.591613635Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:08.668754829Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:08.744307402Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:08.82026049Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:08.900596111Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:08.97782841Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:09.05376425Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:09.140306995Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:09.216192851Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:09.292083378Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:09.377471042Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:09.456619261Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:09.53243302Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:09.6187197Z", "value": 980.1},
{"timestamp": "2024-03-26T05:47:09.69471634Z", "value": 980.1}
]