[{"timestamp": "2024-03-26T06:47:13.27591195Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:13.36183132Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:13.437962044Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:13.515430506Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:13.602061881Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:13.68373082Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:13.758940033Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:13.842738524Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:13.917948281Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:14.000670509Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:14.09309991Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:14.17134377Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:14.248954089Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:14.325704786Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:14.401644948Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:14.478007386Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:14.554302112Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:14.62981312Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:14.7064642Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:14.784996414Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:14.871898351Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:14.947603729Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:15.026345928Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:15.112366996Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:15.187987925Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:15.265592773Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:15.343300213Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:15.419170264Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:15.495223069Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:15.571767205Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:15.647973226Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:15.723612779Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:15.799669488Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:15.87761805Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:15.953855272Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:16.034285772Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:16.110044463Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:16.187348989Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:16.263274817Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:16.338770338Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:16.418007517Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:16.498149216Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:16.580789812Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:16.656250645Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:16.73231097Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:16.807862043Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:16.884433316Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:16.962722809Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:17.040568587Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:17.116133325Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:17.191855121Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:17.268222904Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:17.360279698Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:17.435928276Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:17.514146122Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:17.599959222Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:17.676309949Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:17.752731846Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:17.836522499Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:17.91250036Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:17.988721167Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:18.071712679Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:18.147298282Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:18.224902619Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:18.301676263Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:18.378082031Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:18.45334424Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:18.529030483Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:18.618623099Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:18.69476269Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:18.770578214Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:18.854140611Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:18.929406851Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:19.006101006Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:19.091272759Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:19.169567022Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:19.245544564Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:19.322405921Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:19.397668386Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:19.473689032Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:19.551279738Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:19.630297558Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:19.706831745Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:19.787526217Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:19.873075925Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:19.949063867Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:20.025062753Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:20.112284218Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:20.189724907Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:20.265851187Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:20.341691289Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:20.417478046Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:20.493666086Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:20.573384168Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:20.650265014Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:20.730762525Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:20.80672138Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:20.883861651Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:20.961575143Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:21.036939209Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:21.112162443Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:21.188603606Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:21.273028538Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:21.348627711Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:21.425010665Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:21.500731951Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:21.577079065Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:21.653359875Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:21.728857159Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:21.806820188Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:21.883222631Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:21.959611313Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:22.036386623Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:22.111633057Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:22.187360935Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:22.263275055Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:22.349206815Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:22.425347112Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:22.50342912Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:22.59241879Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:22.66943759Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:22.7451983Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:22.822833328Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:22.899984257Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:22.976024457Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:23.055143752Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:23.131594772Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:23.207674846Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:23.284465836Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:23.371760935Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:23.448608374Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:23.526499084Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:23.613393764Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:23.689210188Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:23.7645868Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:23.849143319Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:23.925091519Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:24.00766716Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:24.093277319Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:24.169568243Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:24.245984735Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:24.322599757Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:24.397991026Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:24.475381349Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:24.552908473Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:24.629057412Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:24.705023213Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:24.783254374Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:24.868258705Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:24.951765233Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:25.027193879Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:25.117032933Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:25.193267281Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:25.269711934Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:25.345945482Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:25.422307702Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:25.501400599Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:25.577421345Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:25.659484695Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:25.735544641Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:25.811591148Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:25.887750519Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:25.964076963Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:26.039437928Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:26.11525077Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:26.194705781Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:26.271734439Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:26.348286806Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:26.425130822Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:26.509485422Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:26.585814715Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:26.661728165Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:26.740448643Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:26.816513966Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:26.892531161Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:26.968584259Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:27.044576302Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:27.120395512Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:27.197155785Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:27.27462419Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:27.360851124Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:27.436335291Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:27.518136209Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:27.604234246Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:27.680263633Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:27.756021786Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:27.841344106Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:27.917152211Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:27.99283158Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:28.071093016Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:28.146929826Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:28.222869006Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:28.305208552Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:28.381207507Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:28.457658562Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:28.533899792Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:28.620276839Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:28.696539669Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:28.772941316Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:28.862708084Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:28.940303563Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:29.016112182Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:29.101361317Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:29.177006351Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:29.253056092Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:29.339515477Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:29.41617159Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:29.49276735Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:29.57150351Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:29.652659432Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:29.728338002Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:29.812288537Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:29.887785089Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:29.972305196Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:30.048900509Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:30.130383506Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:30.206465471Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:30.282253131Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:30.358591034Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:30.636113835Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:30.712525531Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:30.787924451Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:30.863899472Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:30.939908029Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:31.015694056Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:31.091800567Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:31.16860817Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:31.245351805Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:31.321483403Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:31.398004892Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:31.473970633Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:31.550513467Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:31.626240102Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:31.703047194Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:31.782586241Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:31.863343409Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:31.940825162Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:32.016669462Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:32.092203296Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:32.169808474Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:32.246639278Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:32.324368265Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:32.400953019Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:32.47705233Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:32.553599324Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:32.629251047Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:32.706155676Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:32.781430917Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:32.871896413Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:32.947827946Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:33.023288341Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:33.110228724Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:33.1858744Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:33.261462987Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:33.345788663Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:33.424277624Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:33.500053957Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:33.576701752Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:33.652736839Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:33.731292136Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:33.808658081Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:33.888225706Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:33.965193599Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:34.040907212Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:34.125936062Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:34.201596618Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:34.277985596Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:34.371714222Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:34.449188552Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:34.527276486Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:34.613034013Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:34.688846475Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:34.76482937Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:34.849228871Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:34.925297687Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:35.005979304Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:35.094370419Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:35.170280642Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:35.246208817Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:35.323040807Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:35.399438074Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:35.475386377Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:35.551444345Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:35.62840664Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:35.704286207Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:35.780659954Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:35.857392135Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:35.933317846Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:36.009583784Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:36.086304477Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:36.16614785Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:36.241838616Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:36.318450637Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:36.39405049Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:36.470689807Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:36.548261323Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:36.624093434Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:36.705018031Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:36.780442331Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:36.856164137Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:36.931884951Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:37.009217041Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:37.088582875Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:37.183968603Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:37.272149254Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:37.35567771Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:37.432896168Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:37.509213307Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:37.597220037Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:37.673586136Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:37.749136582Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:37.827595977Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:37.903570169Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:37.98142236Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:38.057623755Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:38.134522723Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:38.210243122Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:38.286784072Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:38.371646395Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:38.447205993Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:38.523791647Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:38.609332566Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:38.687323767Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:38.763392041Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:38.856435928Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:38.932146247Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:39.009436226Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:39.094463511Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:39.170924268Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:39.246897694Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:39.324227706Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:39.403295811Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:39.478767249Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:39.555943276Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:39.631797885Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:39.707925327Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:39.783937282Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:39.868492371Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:39.945885455Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:40.021536991Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:40.108208096Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:40.185205466Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:40.261242157Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:40.34560947Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:40.422483415Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:40.49971861Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:40.578309528Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:40.655247442Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:40.731435206Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:40.80709407Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:40.882932007Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:40.960743207Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:41.038033124Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:41.114022743Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:41.19169727Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:41.267679049Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:41.343813341Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:41.419890833Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:41.497011629Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:41.581680256Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:41.657814772Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:41.733378436Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:41.808758963Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:41.887997438Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:41.964465428Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:42.040399527Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:42.119970678Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:42.195818248Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:42.271474201Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:42.356585137Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:42.432094369Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:42.507945139Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:42.594442773Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:42.671588209Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:42.749427858Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:42.82749871Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:42.906437407Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:42.98156254Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:43.058237829Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:43.133150642Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:43.211604248Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:43.288808373Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:43.373200168Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:43.448634488Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:43.525210161Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:43.610648555Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:43.686705984Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:43.765071878Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:43.850541824Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:43.926640693Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:44.003071469Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:44.088760042Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:44.164909504Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:44.240655603Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:44.319411932Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:44.395176623Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:44.473540309Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:44.549974541Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:44.634767588Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:44.710249077Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:44.787294321Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:44.881222987Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:44.958275432Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:45.033560024Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:45.128636443Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:45.20450424Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:45.27959587Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:45.356139736Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:45.433723737Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:45.516159262Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:45.598021759Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:45.673482225Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:45.749485062Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:45.824820215Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:45.900694155Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:45.979698615Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:46.054881831Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:46.130921789Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:46.206765746Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:46.282818536Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:46.360823917Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:46.436687394Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:46.51354995Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:46.607444026Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:46.683341743Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:46.758823681Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:46.834071825Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:46.909648356Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:46.986332799Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:47.063088603Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:47.138747855Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:47.215670733Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:47.290928478Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:47.372910625Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:47.448847095Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:47.524555531Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:47.612131672Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:47.687917741Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:47.763913668Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:47.847363666Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:47.929582935Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:48.004669479Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:48.090534567Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:48.166552127Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:48.242774039Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:48.320441531Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:48.395751277Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:48.47224836Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:48.549045765Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:48.63257842Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:48.70819524Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:48.784224928Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:48.870471555Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:48.946142872Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:49.021853421Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:49.108129169Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:49.187306305Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:49.264789187Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:49.349304731Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:49.426786269Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:49.520637562Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:49.606738078Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:49.681966544Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:49.763820179Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:49.847381411Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:49.923418907Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:49.999150641Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:50.075763662Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:50.151763814Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:50.227795614Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:50.304405339Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:50.382120864Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:50.457835318Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:50.537426537Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:50.613482626Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:50.689538107Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:50.766141975Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:50.846644081Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:50.922586537Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:50.998351775Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:51.077343375Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:51.153201062Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:51.228829788Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:51.304537843Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:51.380734701Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:51.456685606Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:51.531898585Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:51.608945273Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:51.686355132Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:51.762306581Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:51.838106956Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:51.925023095Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:52.000669549Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:52.076028961Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:52.152186524Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:52.22828495Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:52.304224655Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:52.38023252Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:52.45705172Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:52.535102192Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:52.620883667Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:52.698169526Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:52.774041774Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:52.858608872Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:52.934661858Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:53.012569193Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:53.098623727Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:53.174321254Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:53.250460577Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:53.330292984Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:53.405998672Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:53.481999178Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:53.559714736Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:53.635429064Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:53.711645508Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:53.786928792Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:53.870641068Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:53.946000225Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:54.022070364Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:54.109077353Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:54.18497037Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:54.261849571Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:54.346076828Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:54.421824468Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:54.497595533Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:54.574905617Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:54.653682848Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:54.729760059Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:54.805876247Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:54.881818161Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:54.957552809Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:55.037506562Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:55.125139476Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:55.204865803Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:55.282006287Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:55.358873296Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:55.43494174Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:55.511412938Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:55.587557606Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:55.66577669Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:55.747368407Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:55.823531539Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:55.907928621Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:55.984218347Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:56.059746147Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:56.135416604Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:56.212405695Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:56.291436721Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:56.368581621Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:56.444448304Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:56.523323745Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:56.599387837Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:56.675699003Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:56.751442197Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:56.82821295Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:56.905176953Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:56.981140916Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:57.056920814Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:57.134710072Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:57.212834788Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:57.289207139Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:57.374374116Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:57.45114919Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:57.529230674Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:57.615728381Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:57.691362902Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:57.767409395Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:57.852620212Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:57.930288477Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:58.005784181Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:58.090957847Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:58.168375294Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:58.244048185Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:58.320519577Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:58.40344881Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:58.480413166Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:58.556222985Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:58.632911627Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:58.709208106Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:58.785405288Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:58.871790387Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:58.950385923Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:59.02664253Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:59.112888236Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:59.188776585Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:59.264560836Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:59.348436157Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:59.42421596Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:59.503121579Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:59.587925003Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:59.663468517Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:59.740530954Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:59.817541903Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:59.89352494Z", "value": 979.9},
{"timestamp": "2024-03-26T06:47:59.969662858Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:00.046402765Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:00.128133238Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:00.20433151Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:00.279959409Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:00.355712749Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:00.431892236Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:00.514347898Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:00.590742171Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:00.666056788Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:00.741736591Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:00.817530731Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:00.893438152Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:00.969688712Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:01.045625253Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:01.124096214Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:01.201050204Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:01.277183899Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:01.353018392Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:01.42969286Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:01.505505593Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:01.58135951Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:01.657998969Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:01.733851414Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:01.810230583Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:01.886120981Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:01.962791224Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:02.039064217Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:02.115194681Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:02.192217599Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:02.268049213Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:02.352628669Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:02.428369978Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:02.504395257Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:02.590925639Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:02.666535875Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:02.744896148Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:02.821388182Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:02.897423894Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:02.97317269Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:03.049156786Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:03.128645483Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:03.204503946Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:03.281977204Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:03.369030983Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:03.445417418Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:03.521856876Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:03.608943136Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:03.68482771Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:03.760932383Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:03.852806262Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:03.9285637Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:04.00443701Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:04.088693873Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:04.165144212Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:04.241074771Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:04.317483511Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:04.398517789Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:04.474518045Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:04.551153313Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:04.629129264Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:04.705790677Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:04.781702965Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:04.865631185Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:04.942414038Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:05.017772786Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:05.10456954Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:05.180192706Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:05.256583269Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:05.333233803Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:05.409433613Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:05.489816654Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:05.565872623Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:05.642289267Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:05.718311636Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:05.794312884Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:05.870338869Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:05.946354549Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:06.025998002Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:06.102111636Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:06.178798714Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:06.255160798Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:06.333043757Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:06.409003342Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:06.485149744Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:06.561922487Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:06.63841334Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:06.715022849Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:06.7917202Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:06.867712969Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:06.944247054Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:07.023935947Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:07.101949628Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:07.179506825Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:07.255586283Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:07.338800004Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:07.41644789Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:07.492553844Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:07.569746879Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:07.646485606Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:07.722025444Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:07.798093062Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:07.877302336Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:07.953515331Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:08.029275523Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:08.117137088Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:08.192594718Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:08.26910922Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:08.35352679Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:08.428785538Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:08.50499271Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:08.590525425Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:08.666870869Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:08.742506101Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:08.818858522Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:08.894051574Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:08.969956311Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:09.046234971Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:09.128146859Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:09.207410887Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:09.284946037Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:09.368823508Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:09.444390259Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:09.520451606Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:09.612707221Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:09.688417781Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:09.765512224Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:09.850500583Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:09.926625899Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:10.002363275Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:10.084575902Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:10.160674978Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:10.237148393Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:10.320687749Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:10.398248116Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:10.475937284Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:10.552028968Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:10.628024396Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:10.704187216Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:10.780276884Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:10.858379367Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:10.934016648Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:11.010135596Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:11.086430514Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:11.162351733Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:11.238229656Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:11.314158331Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:11.391820363Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:11.467323467Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:11.543522512Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:11.619432115Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:11.695472439Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:11.772171841Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:11.848607176Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:11.926957981Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:12.002679167Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:12.079872332Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:12.155993489Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:12.231978294Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:12.310170347Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:12.387629338Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:12.467101209Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:12.543442624Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:12.627270272Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:12.702890977Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:12.778907909Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:12.864192049Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:12.940518167Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:13.020166264Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:13.10609716Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:13.18188254Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:13.257492717Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:13.341828082Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:13.417001712Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:13.492703827Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:13.574240866Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:13.649616802Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:13.733481251Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:13.809158917Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:13.884647878Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:13.960868301Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:14.036919858Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:14.127767753Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:14.203965264Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:14.28011647Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:14.363841175Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:14.439730267Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:14.515733153Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:14.602336951Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:14.684243402Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:14.76044104Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:14.844366994Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:14.920539929Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:14.996359901Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:15.074587028Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:15.15064937Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:15.23024854Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:15.305987744Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:15.382008646Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:15.457832938Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:15.534218451Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:15.6132796Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:15.689878683Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:15.766497509Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:15.846627019Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:15.922689329Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:15.998826136Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:16.07427225Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:16.151718636Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:16.227900244Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:16.304577503Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:16.381474636Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:16.457637332Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:16.533082934Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:16.610582088Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:16.686334061Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:16.762690678Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:16.840441258Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:16.91620811Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:16.992021587Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:17.0677934Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:17.143487773Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:17.219196034Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:17.295317161Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:17.377213342Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:17.453950282Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:17.531206139Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:17.618265079Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:17.694263325Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:17.770048099Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:17.854347497Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:17.930670451Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:18.006298359Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:18.092649582Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:18.168239666Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:18.243953463Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:18.320305602Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:18.39701659Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:18.472688403Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:18.548705083Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:18.62882605Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:18.707660607Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:18.788315755Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:18.870568546Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:18.94687502Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:19.022735378Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:19.10914321Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:19.185767991Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:19.261441469Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:19.34540845Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:19.421227496Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:19.500264968Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:19.576748275Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:19.653708547Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:19.729754923Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:19.80581634Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:19.881449625Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:19.957239071Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:20.033898732Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:20.120790089Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:20.197127284Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:20.273410623Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:20.350617168Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:20.427658369Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:20.50455112Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:20.581824451Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:20.657561449Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:20.733453233Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:20.81062541Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:20.886641291Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:20.962617939Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:21.038395866Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:21.120039567Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:21.196143673Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:21.271760319Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:21.347654567Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:21.423749361Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:21.499795098Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:21.575845796Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:21.655922028Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:21.732792348Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:21.809418922Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:21.885583124Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:21.961474428Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:22.038664847Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:22.113887634Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:22.191095973Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:22.267690643Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:22.353762923Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:22.430592187Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:22.506450979Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:22.592395929Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:22.668204353Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:22.745044721Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:22.821273277Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:22.89747316Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:22.973883605Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:23.05184235Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:23.128466396Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:23.204144772Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:23.281480312Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:23.365812355Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:23.441278761Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:23.518942816Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:23.618403167Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:23.69710627Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:23.776549186Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:23.866475576Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:23.941400698Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:24.017274915Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:24.103717118Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:24.179701161Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:24.255605298Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:24.338569843Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:24.418702813Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:24.494847529Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:24.572156126Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:24.648645324Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:24.724147987Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:24.800334111Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:24.87686363Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:24.952992633Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:25.028847491Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:25.11571757Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:25.191556236Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:25.267643032Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:25.34346445Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:25.419685807Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:25.499634776Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:25.575547651Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:25.650866217Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:25.72716223Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:25.803702981Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:25.882561127Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:25.959481273Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:26.037467604Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:26.113323166Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:26.189081256Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:26.265003475Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:26.340952766Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:26.416800361Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:26.494574594Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:26.574512812Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:26.652726185Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:26.728809813Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:26.805071139Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:26.880919725Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:26.956880537Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:27.033106438Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:27.109746264Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:27.185940421Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:27.262280116Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:27.347433799Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:27.423429555Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:27.50077937Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:27.582198816Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:27.657575271Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:27.733310642Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:27.811003499Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:27.886555828Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:27.963963979Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:28.040178777Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:28.128706663Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:28.204633171Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:28.280536223Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:28.367382911Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:28.482475579Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:28.633780303Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:28.708968405Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:28.787889337Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:28.871500256Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:28.946928201Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:29.029764906Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:29.115753637Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:29.191634769Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:29.270452757Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:29.358859618Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:29.434544269Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:29.510414393Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:29.595336683Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:29.671931933Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:29.747548455Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:29.824032184Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:29.903805219Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:29.979554734Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:30.057292905Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:30.133304791Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:30.209385317Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:30.285755862Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:30.361981062Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:30.441715056Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:30.518058785Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:30.594764148Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:30.670754338Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:30.747619382Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:30.823561795Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:30.89973765Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:30.977371565Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:31.053500348Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:31.129396137Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:31.205094453Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:31.280939842Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:31.356945105Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:31.432762013Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:31.51113139Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:31.588573656Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:31.663927841Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:31.739434539Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:31.815409657Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:31.89115287Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:31.966862034Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:32.047656229Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:32.122797358Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:32.199029694Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:32.275498705Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:32.360417061Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:32.43617525Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:32.512046079Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:32.599178245Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:32.675316212Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:32.75145226Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:32.832461882Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:32.908944653Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:32.984881147Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:33.06110302Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:33.137157435Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:33.212959721Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:33.288528885Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:33.375997918Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:33.4518619Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:33.52775497Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:33.613912761Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:33.695266866Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:33.770515003Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:33.85473889Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:33.929974228Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:34.006268421Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:34.092148994Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:34.168343091Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:34.247856446Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:34.324616276Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:34.399766717Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:34.475499563Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:34.551831645Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:34.628225424Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:34.704792933Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:34.78279162Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:34.867696505Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:34.943912171Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:35.019791034Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:35.105429685Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:35.181159523Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:35.256937202Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:35.334036235Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:35.409518839Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:35.486211949Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:35.561860634Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:35.638476047Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:35.714879971Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:35.791207478Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:35.869355159Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:35.945404775Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:36.02164105Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:36.098215503Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:36.174275648Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:36.250428818Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:36.327700077Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:36.404163394Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:36.48039618Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:36.558864088Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:36.635402733Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:36.711602784Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:36.787449999Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:36.864511464Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:36.940700987Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:37.01804559Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:37.093755301Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:37.170092249Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:37.245739848Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:37.322631328Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:37.400069693Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:37.475901485Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:37.55214752Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:37.630128673Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:37.706063314Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:37.782035875Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:37.866661495Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:37.942851146Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:38.019981508Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:38.105482049Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:38.180946446Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:38.256915808Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:38.340056777Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:38.415972859Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:38.492046253Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:38.569015174Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:38.649771773Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:38.726037521Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:38.80289361Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:38.880170054Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:38.956506938Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:39.035904711Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:39.121702374Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:39.197701432Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:39.274314991Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:39.360087022Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:39.436316738Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:39.513066555Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:39.600240484Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:39.676576793Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:39.753115568Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:39.837136993Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:39.913278228Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:39.989170982Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:40.065752765Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:40.145720943Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:40.221130269Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:40.297036303Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:40.373113635Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:40.449133654Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:40.525305162Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:40.601454046Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:40.684850059Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:40.760632284Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:40.83631214Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:40.912632706Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:40.989023256Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:41.071146491Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:41.147313264Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:41.22595596Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:41.303462551Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:41.379245545Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:41.455280028Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:41.531725875Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:41.612201578Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:41.687994427Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:41.76545833Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:41.842957497Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:41.918804171Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:41.994613309Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:42.071528728Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:42.147344299Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:42.222884027Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:42.301679941Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:42.377169813Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:42.453117448Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:42.528818362Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:42.615440545Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:42.691523989Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:42.770708034Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:42.863996894Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:42.939333164Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:43.014810588Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:43.099999449Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:43.1753778Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:43.250530326Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:43.328635387Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:43.406290428Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:43.481704748Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:43.557239645Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:43.632418635Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:43.709842442Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:43.785730014Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:43.871566655Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:43.949454306Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:44.024465999Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:44.111010615Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:44.188269014Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:44.262933216Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:44.34647464Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:44.423311052Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:44.502373241Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:44.587952441Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:44.667692811Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:44.742889785Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:44.826478026Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:44.902852226Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:44.97802744Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:45.056270007Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:45.132830513Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:45.208363843Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:45.283926997Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:45.366294332Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:45.441526443Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:45.517034365Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:45.59301893Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:45.668212193Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:45.743803027Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:45.819312069Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:45.896057568Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:45.97363197Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:46.055917897Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:46.13155542Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:46.208069526Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:46.283579112Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:46.359795872Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:46.435777941Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:46.513567609Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:46.590580823Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:46.66644766Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:46.742394593Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:46.81824975Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:46.893883177Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:46.969467804Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:47.046174072Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:47.125804075Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:47.20148083Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:47.277545589Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:47.362767444Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:47.438041861Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:47.513838074Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:47.600741254Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:47.677766084Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:47.753465912Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:47.836251652Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:47.912018201Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:47.988065136Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:48.064456937Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:48.140701314Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:48.219374478Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:48.29524298Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:48.375355131Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:48.450735533Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:48.526560291Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:48.613387727Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:48.694713648Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:48.773492221Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:48.85866694Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:48.939344184Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:49.015858547Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:49.102215516Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:49.178195539Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:49.253737575Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:49.34158518Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:49.417016846Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:49.493706155Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:49.573325119Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:49.648633585Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:49.725104716Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:49.80095261Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:49.879556846Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:49.954852224Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:50.033284619Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:50.123347058Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:50.201098072Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:50.277964182Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:50.353571627Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:50.434353257Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:50.509728892Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:50.589443473Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:50.665034502Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:50.740518201Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:50.816528273Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:50.893308239Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:50.973284263Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:51.049478368Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:51.131083365Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:51.207360896Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:51.28334444Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:51.359890933Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:51.436729012Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:51.51728088Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:51.593430121Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:51.669922406Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:51.746745925Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:51.822174808Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:51.897728013Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:51.973863207Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:52.052928184Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:52.128373164Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:52.205126123Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:52.281241413Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:52.365288637Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:52.441155925Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:52.517483569Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:52.606911796Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:52.682656682Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:52.76180774Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:52.84677814Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:52.921933006Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:52.99798276Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:53.074124674Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:53.153933082Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:53.231516095Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:53.307999453Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:53.383857013Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:53.459659277Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:53.53584596Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:53.623391132Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:53.700359677Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:53.775988948Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:53.860027597Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:53.938585914Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:54.014773013Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:54.103388083Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:54.187469805Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:54.264794033Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:54.348334503Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:54.424263264Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:54.499960152Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:54.577456477Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:54.653173589Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:54.72955909Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:54.80814848Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:54.883941976Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:54.960193844Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:55.047837995Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:55.128122279Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:55.204120993Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:55.280693312Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:55.359333424Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:55.43565982Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:55.512471245Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:55.589095629Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:55.672792292Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:55.750602477Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:55.827451662Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:55.903600937Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:55.979608164Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:56.055425373Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:56.130787955Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:56.206910383Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:56.282821225Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:56.36012267Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:56.435818342Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:56.511734656Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:56.5878335Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:56.665909447Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:56.741677632Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:56.817657147Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:56.896261099Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:56.972097092Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:57.047865726Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:57.125195811Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:57.201832164Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:57.277794751Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:57.362807362Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:57.442609435Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:57.519431037Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:57.605544521Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:57.681338402Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:57.757226621Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:57.842699523Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:57.918568318Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:57.998805371Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:58.074954264Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:58.152741666Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:58.229487011Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:58.307707569Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:58.383537803Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:58.459714985Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:58.537055055Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:58.622595735Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:58.698131727Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:58.773865897Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:58.860062102Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:58.936050545Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:59.012198894Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:59.103397251Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:59.181672658Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:59.25734846Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:59.345774187Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:59.421499205Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:59.511767987Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:59.598170306Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:59.681730714Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:59.756845103Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:59.844102501Z", "value": 979.9},
{"timestamp": "2024-03-26T06:48:59.926009713Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:00.002120878Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:00.084349852Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:00.161492994Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:00.239682352Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:00.316015504Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:00.392218478Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:00.46934098Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:00.54471358Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:00.620403686Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:00.696415843Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:00.777978348Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:00.854800463Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:00.931438833Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:01.007135084Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:01.08477775Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:01.161107702Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:01.237682488Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:01.314046488Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:01.38937144Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:01.465336269Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:01.542841558Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:01.618785459Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:01.694353581Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:01.770280042Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:01.85062977Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:01.926704936Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:02.002542564Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:02.07889722Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:02.154476351Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:02.230326363Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:02.306779133Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:02.387499776Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:02.463686335Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:02.539694301Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:02.624514817Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:02.702439022Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:02.778295979Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:02.862560555Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:02.941211934Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:03.018219171Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:03.103606285Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:03.179434921Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:03.255807979Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:03.340351757Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:03.416660494Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:03.494774941Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:03.571746851Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:03.646940475Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:03.722446869Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:03.798712598Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:03.876761124Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:03.952117853Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:04.027610072Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:04.114680175Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:04.190619661Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:04.26684923Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:04.351870932Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:04.427496912Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:04.504133716Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:04.590398245Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:04.666149442Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:04.742103488Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:04.818662723Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:04.894136606Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:04.969929979Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:05.04868248Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:05.12901493Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:05.20690832Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:05.283252674Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:05.359240737Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:05.437117999Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:05.512876397Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:05.59058905Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:05.667634945Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:05.743547264Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:05.82011882Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:05.896350757Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:05.972213187Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:06.048420932Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:06.125372299Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:06.201340907Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:06.277521228Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:06.35383131Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:06.429724333Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:06.505941262Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:06.581880014Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:06.658714868Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:06.734949206Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:06.811585818Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:06.889899629Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:06.965649354Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:07.04161169Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:07.117504169Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:07.194530482Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:07.269864525Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:07.354557106Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:07.430396209Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:07.506185008Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:07.593447178Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:07.66989483Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:07.749461803Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:07.826413458Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:07.903692445Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:07.980520292Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:08.057483404Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:08.133174026Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:08.209779888Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:08.287553727Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:08.370377878Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:08.446279254Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:08.523485728Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:08.610498489Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:08.687856805Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:08.763847237Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:08.855564708Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:08.931421443Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:09.014420444Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:09.102310109Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:09.178229085Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:09.255132549Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:09.339182791Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:09.416403794Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:09.492366611Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:09.568994681Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:09.644746488Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:09.720044148Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:09.796215958Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:09.874671595Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:09.952867326Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:10.028342779Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:10.121276421Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:10.200475168Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:10.276444161Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:10.352654405Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:10.428484933Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:10.50941323Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:10.584818571Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:10.660936813Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:10.736882735Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:10.812685455Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:10.889132084Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:10.965308215Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:11.044253265Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:11.12041602Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:11.196213812Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:11.272668986Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:11.348383066Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:11.424564382Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:11.500813122Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:11.576918085Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:11.65285447Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:11.729204491Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:11.805266062Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:11.880757772Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:11.956714126Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:12.032731376Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:12.109915516Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:12.186759462Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:12.262636007Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:12.346004773Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:12.421957927Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:12.4977242Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:12.575715098Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:12.654133808Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:12.729923825Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:12.805776051Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:12.88208172Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:12.958733248Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:13.034843363Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:13.121353403Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:13.201676737Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:13.278165256Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:13.365767944Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:13.442421392Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:13.518678838Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:13.611911907Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:13.697078448Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:13.773358837Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:13.858217536Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:13.934208291Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:14.009609377Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:14.095430099Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:14.171486135Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:14.249554636Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:14.327468575Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:14.403561123Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:14.47998337Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:14.555504809Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:14.631530029Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:14.70737832Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:14.786539117Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:14.870316623Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:14.946222033Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:15.021714449Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:15.108594221Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:15.184423215Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:15.260967096Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:15.339037516Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:15.415461492Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:15.491848891Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:15.567747838Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:15.644306311Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:15.720275242Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:15.797026708Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:15.875626189Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:15.95150456Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:16.027819383Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:16.104584994Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:16.180753192Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:16.256441738Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:16.333785017Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:16.413198361Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:16.489289886Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:16.565562885Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:16.640988453Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:16.717576494Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:16.793685907Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:16.871357957Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:16.952125744Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:17.028731162Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:17.104741887Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:17.18079866Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:17.256801801Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:17.341533525Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:17.418023133Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:17.49448407Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:17.57087611Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:17.646336687Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:17.721636846Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:17.79828028Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:17.876646832Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:17.952321747Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:18.029292448Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:18.116018268Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:18.192046401Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:18.27039321Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:18.356580881Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:18.43253263Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:18.509493604Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:18.596706724Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:18.672645097Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:18.748078825Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:18.825595195Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:18.901846371Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:18.97755831Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:19.053625964Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:19.132641578Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:19.208422254Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:19.283755375Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:19.36883507Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:19.444025053Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:19.519898658Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:19.606354973Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:19.683140393Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:19.759402897Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:19.843184342Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:19.919211548Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:19.994717118Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:20.071179912Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:20.147586034Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:20.228233373Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:20.310460566Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:20.386590398Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:20.487653487Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:20.61816923Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:20.693344109Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:20.769481941Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:20.850448259Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:20.930564907Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:21.010186735Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:21.092083685Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:21.167419431Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:21.242797768Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:21.318805711Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:21.394710741Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:21.470766461Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:21.546682691Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:21.624943804Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:21.701024836Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:21.777092171Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:21.853249363Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:21.930942984Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:22.00790607Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:22.085011142Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:22.160710667Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:22.238263583Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:22.316406904Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:22.393123109Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:22.469311342Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:22.545366742Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:22.626629Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:22.714750129Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:22.790791289Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:22.87523306Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:22.952792504Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:23.028816416Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:23.115495166Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:23.190449245Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:23.266400357Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:23.352100507Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:23.428143715Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:23.507282405Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:23.593105692Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:23.669888714Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:23.745669616Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:23.823282853Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:23.899097931Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:23.975165459Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:24.051736352Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:24.128843953Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:24.205076411Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:24.280378878Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:24.363895619Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:24.439821323Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:24.516076917Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:24.604326849Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:24.679839077Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:24.755708652Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:24.839643925Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:24.915596797Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:24.991701542Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:25.068959193Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:25.148335389Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:25.22467396Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:25.30055032Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:25.376721242Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:25.453440809Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:25.52909483Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:25.604860981Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:25.68453974Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:25.760489572Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:25.836363948Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:25.912919673Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:25.988858369Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:26.064721033Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:26.14072053Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:26.220400633Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:26.296528004Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:26.372832143Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:26.448395509Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:26.524231645Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:26.600708618Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:26.677323192Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:26.754719948Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:26.831143129Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:26.906924096Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:26.98368616Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:27.059659929Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:27.135804164Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:27.21241013Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:27.292868096Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:27.374771002Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:27.450394752Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:27.525904806Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:27.612328068Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:27.694148125Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:27.770501354Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:27.859769407Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:27.936443246Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:28.013019901Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:28.099649341Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:28.175982186Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:28.251907348Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:28.336866055Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:28.413367253Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:28.48922467Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:28.567365721Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:28.642742974Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:28.718517511Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:28.795726714Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:28.874650588Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:28.955472302Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:29.032010236Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:29.118764766Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:29.194344517Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:29.269996717Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:29.354660702Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:29.429825762Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:29.508116191Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:29.594268508Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:29.66935504Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:29.744984807Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:29.821340629Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:29.896889115Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:29.973427338Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:30.050368221Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:30.128621786Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:30.206610101Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:30.283412551Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:30.359556627Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:30.435514494Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:30.511601962Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:30.589950728Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:30.665449583Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:30.740697908Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:30.815945528Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:30.893494736Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:30.969608796Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:31.045331973Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:31.12328336Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:31.199615855Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:31.275736347Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:31.351810631Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:31.427690578Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:31.503908159Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:31.580524527Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:31.659777557Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:31.735259645Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:31.812064367Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:31.88774188Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:31.963261439Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:32.039403084Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:32.11564425Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:32.191282403Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:32.267943188Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:32.352581959Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:32.428413777Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:32.504432061Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:32.589241297Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:32.668029556Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:32.743781438Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:32.820072172Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:32.896192281Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:32.971905954Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:33.047957231Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:33.127962556Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:33.204910032Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:33.284193591Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:33.370126421Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:33.446115681Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:33.521838091Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:33.608155244Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:33.684246009Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:33.768537001Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:33.854851018Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:33.930613012Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:34.006773506Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:34.095377814Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:34.170953631Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:34.2493848Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:34.333097772Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:34.408831702Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:34.484707618Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:34.561218739Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:34.639014191Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:34.714549208Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:34.790186434Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:34.876464194Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:34.952446063Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:35.028660766Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:35.115983912Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:35.19159077Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:35.26745043Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:35.343362923Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:35.420944709Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:35.497066099Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:35.573284514Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:35.649762579Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:35.725536063Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:35.801182889Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:35.877141654Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:35.954634544Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:36.031454564Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:36.107714868Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:36.183943299Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:36.259771664Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:36.335796286Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:36.411716779Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:36.490848082Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:36.566388188Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:36.644203641Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:36.719723555Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:36.796071859Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:36.871934592Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:36.948132911Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:37.024946468Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:37.100283469Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:37.176553117Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:37.253706613Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:37.338029767Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:37.414223383Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:37.489825986Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:37.568680775Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:37.645250106Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:37.722678228Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:37.798403232Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:37.878157773Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:37.953429365Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:38.029643526Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:38.124018443Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:38.200053402Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:38.276003112Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:38.36150602Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:38.437723509Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:38.513430657Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:38.59966442Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:38.676375192Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:38.751866403Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:38.836089525Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:38.913949587Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:38.993138139Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:39.070072818Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:39.145831967Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:39.22648066Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:39.302466595Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:39.378029263Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:39.453470874Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:39.528989541Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:39.61433024Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:39.690034893Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:39.768442032Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:39.854170159Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:39.930052061Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:40.005973676Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:40.09130148Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:40.167324855Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:40.243956492Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:40.320882915Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:40.396947059Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:40.473135365Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:40.548735761Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:40.624496798Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:40.700244012Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:40.776727199Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:40.854638879Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:40.931464117Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:41.006861344Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:41.082221418Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:41.157546581Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:41.393803657Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:41.318375965Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:41.233338979Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:41.469895706Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:41.546204812Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:41.621573911Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:41.697680968Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:41.774582335Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:41.851745465Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:41.928710641Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:42.00390921Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:42.079566024Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:42.154366447Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:42.229860571Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:42.309952909Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:42.388606291Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:42.464141088Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:42.54088591Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:42.624674791Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:42.700039058Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:42.777358861Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:42.861717283Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:42.939931781Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:43.016490746Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:43.102250108Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:43.177457798Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:43.252738161Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:43.341862702Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:43.41726185Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:43.493730127Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:43.569541438Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:43.644856361Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:43.719974099Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:43.795200029Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:43.874616234Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:43.950071831Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:44.027196657Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:44.113851194Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:44.189310599Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:44.264786868Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:44.349682895Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:44.42596061Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:44.50146648Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:44.589062369Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:44.6663343Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:44.741598728Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:44.817537497Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:44.89621248Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:44.971725901Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:45.049133674Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:45.132727547Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:45.208709164Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:45.284373756Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:45.359797449Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:45.43483173Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:45.510136127Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:45.586401715Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:45.666891177Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:45.742406999Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:45.824706077Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:45.90138194Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:45.977494055Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:46.054138718Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:46.130432179Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:46.208868601Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:46.286158134Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:46.362555276Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:46.437611926Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:46.513954891Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:46.59195387Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:46.668222499Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:46.748406615Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:46.825157712Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:46.901017377Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:46.977367958Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:47.054265584Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:47.130115041Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:47.205937811Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:47.286424266Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:47.36961644Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:47.446091727Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:47.523715407Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:47.609301009Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:47.686322796Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:47.76220083Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:47.851133467Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:47.926695498Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:48.002303482Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:48.087109653Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:48.163340394Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:48.238806361Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:48.314612203Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:48.392513422Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:48.468021501Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:48.543430795Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:48.625817235Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:48.702646221Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:48.779752585Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:48.866922712Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:48.944684858Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:49.020657165Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:49.105856781Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:49.181519677Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:49.257293743Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:49.340388125Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:49.415891501Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:49.4923593Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:49.568811036Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:49.645805239Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:49.722370768Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:49.799317771Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:49.875765154Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:49.952863903Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:50.028641233Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:50.115190556Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:50.190748653Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:50.267320229Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:50.347053368Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:50.424293207Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:50.504748687Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:50.580684867Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:50.656467317Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:50.74659699Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:50.824286976Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:50.900166547Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:50.976145991Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:51.052937666Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:51.128521011Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:51.204355014Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:51.280116152Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:51.356026636Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:51.432131297Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:51.510020069Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:51.590441599Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:51.666455251Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:51.742140709Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:51.818519901Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:51.894572786Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:51.970423781Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:52.049274961Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:52.132278944Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:52.209986339Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:52.28569615Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:52.368867462Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:52.444870395Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:52.520606157Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:52.605849391Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:52.685203904Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:52.760969971Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:52.844413093Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:52.920356985Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:52.996490224Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:53.072504773Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:53.152497883Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:53.229426008Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:53.305814481Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:53.382000616Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:53.457652826Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:53.533483438Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:53.621455783Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:53.702869545Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:53.779991432Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:53.866597045Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:53.942190215Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:54.017867034Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:54.10502958Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:54.180769536Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:54.25642597Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:54.344626509Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:54.420916454Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:54.496482104Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:54.573654071Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:54.650339187Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:54.7271852Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:54.804224814Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:54.883157916Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:54.958935408Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:55.034581955Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:55.12107896Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:55.196787364Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:55.272521624Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:55.348919826Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:55.427542046Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:55.50357314Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:55.579548458Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:55.655604161Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:55.73100437Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:55.807169738Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:55.883643076Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:55.960047934Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:56.03582789Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:56.112559951Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:56.188188739Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:56.265214242Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:56.341334649Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:56.417538418Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:56.494292783Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:56.570349318Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:56.645916313Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:56.721999536Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:56.797522051Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:56.873836764Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:56.949997204Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:57.027245525Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:57.103124556Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:57.17952247Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:57.255726687Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:57.339305269Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:57.416152659Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:57.492473517Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:57.568848391Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:57.645196289Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:57.720835093Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:57.800580619Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:57.876894469Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:57.952726107Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:58.02895282Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:58.115815494Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:58.191781661Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:58.267628339Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:58.352517365Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:58.428154345Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:58.503884766Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:58.591098867Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:58.666547014Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:58.743678695Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:58.820909705Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:58.903510135Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:58.979844946Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:59.055737704Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:59.141277072Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:59.216979301Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:59.293642851Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:59.375630317Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:59.451433315Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:59.539168156Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:59.624563331Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:59.701425922Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:59.777634363Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:59.862695935Z", "value": 979.9},
{"timestamp": "2024-03-26T06:49:59.939211355Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:00.014928561Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:00.103436689Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:00.222663921Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:00.301147486Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:00.378455522Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:00.454195Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:00.534309683Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:00.610133066Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:00.688214643Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:00.763968746Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:00.844432775Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:00.920643169Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:00.997500129Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:01.075539851Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:01.150867806Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:01.229078921Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:01.306295084Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:01.395735797Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:01.474045249Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:01.550575262Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:01.628539976Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:01.708223263Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:01.793417764Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:01.873551872Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:01.970859306Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:02.052270032Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:02.128642349Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:02.205024393Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:02.281037794Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:02.366096391Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:02.442544484Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:02.518005945Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:02.604233255Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:02.680071391Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:02.757314243Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:02.841794563Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:02.917244408Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:02.994117432Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:03.08456833Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:03.173379599Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:03.248914117Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:03.325549188Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:03.414878221Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:03.493257626Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:03.569182675Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:03.647958052Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:03.723869533Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:03.799597269Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:03.889656611Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:03.965436091Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:04.043334085Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:04.12609644Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:04.203335132Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:04.290106128Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:04.521820574Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:04.650538832Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:04.742164876Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:04.847754685Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:04.949091435Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:05.049715187Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:05.128768775Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:05.206912467Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:05.287932888Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:05.364238933Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:05.444439922Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:05.532874069Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:05.608717198Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:05.686480311Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:05.766220433Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:05.849157574Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:05.924875806Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:06.007674417Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:06.083577387Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:06.163704681Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:06.240725612Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:06.316670535Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:06.393849196Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:06.469886375Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:06.546425031Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:06.622072031Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:06.699587302Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:06.788684943Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:06.935987678Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:07.024620322Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:07.10185828Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:07.186800878Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:07.263148301Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:07.349483582Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:07.427800813Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:07.504084523Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:07.590436957Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:07.666309271Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:07.745620686Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:07.826005551Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:07.901758216Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:07.977965189Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:08.05479716Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:08.134340865Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:08.21186929Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:08.287366913Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:08.375249793Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:08.451117019Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:08.526510994Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:08.612975494Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:08.688497918Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:08.7657809Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:08.851248399Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:08.930014402Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:09.005781948Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:09.091195911Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:09.168935794Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:09.246617276Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:09.32497262Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:09.408892491Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:09.48706921Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:09.563641051Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:09.64099245Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:09.725190339Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:09.800964574Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:09.909299177Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:09.988733314Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:10.066675342Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:10.143612787Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:10.219463758Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:10.295645037Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:10.371199558Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:10.446737278Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:10.522866236Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:10.60378445Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:10.686900571Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:10.762608981Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:10.838477328Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:10.92363321Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:10.999840696Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:11.078695565Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:11.177276072Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:11.254395214Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:11.329759142Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:11.4192229Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:11.495269298Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:11.570909388Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:11.646387812Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:11.723159592Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:11.810860583Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:11.888223696Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:11.964146316Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:12.0399466Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:12.115422369Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:12.190710361Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:12.26712665Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:12.350300692Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:12.425753996Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:12.503657402Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:12.588797412Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:12.665770954Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:12.74105997Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:12.829142948Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:12.904794239Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:12.981772485Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:13.059957333Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:13.136461495Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:13.215587856Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:13.293199419Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:13.376335829Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:13.4515267Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:13.5272498Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:13.613112761Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:13.691757485Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:13.771025286Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:13.856554804Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:13.936172112Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:14.015673772Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:14.109165053Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:14.186250661Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:14.26215837Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:14.34636871Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:14.422868616Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:14.501555869Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:14.589782914Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:14.665845121Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:14.75616396Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:14.840642078Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:14.918335978Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:14.994132903Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:15.297562333Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:15.832765872Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:16.519671361Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:15.373622109Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:15.601541081Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:15.755577383Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:16.062675005Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:16.831437567Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:15.14626215Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:16.2898733Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:15.221821953Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:16.984421222Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:16.678584409Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:15.678712705Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:16.367771107Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:15.912014634Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:16.138530779Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:16.754138485Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:15.070636938Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:16.603468802Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:15.449368057Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:15.524917012Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:15.987296739Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:16.214401273Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:16.444111845Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:16.907502143Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:17.062424246Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:17.138204532Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:17.21632471Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:17.294680377Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:17.374070965Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:17.449636625Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:17.526810523Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:17.614817312Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:17.691982569Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:17.76906069Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:17.854228671Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:17.929922652Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:18.007176422Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:18.094210147Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:18.1698304Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:18.245670623Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:18.322333092Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:18.398250052Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:18.473645631Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:18.555369679Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:18.630652457Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:18.708313751Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:18.790657613Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:18.879818395Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:18.955250423Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:19.036460163Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:19.124322439Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:19.200547306Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:19.277845749Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:19.376219442Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:19.453312828Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:19.529275676Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:19.616005431Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:19.691413619Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:19.76685803Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:19.852680226Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:19.955389155Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:20.030783135Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:20.117701948Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:20.194729541Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:20.271243563Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:20.350139844Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:20.441181604Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:20.518931123Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:20.595274935Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:20.670955638Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:20.746409586Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:20.825612206Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:20.905014507Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:20.980905515Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:21.059536291Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:21.134683485Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:21.210734303Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:21.286528126Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:21.362350014Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:21.438392352Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:21.514865733Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:21.594194947Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:21.670192484Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:21.746845131Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:21.824678812Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:21.903732663Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:21.980293181Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:22.055845819Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:22.134498131Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:22.2099532Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:22.287575135Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:22.371406659Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:22.448562191Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:22.530836037Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:22.620629884Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:22.701005122Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:22.778175854Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:22.86275548Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:22.938757274Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:23.014494298Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:23.101618106Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:23.178653317Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:23.255903377Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:23.341956936Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:23.417903306Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:23.493498793Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:23.571219098Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:23.648347845Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:23.749841663Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:23.850199887Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:23.926717749Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:24.003029754Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:24.088491245Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:24.163718281Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:24.239833068Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:24.315798863Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:24.393911779Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:24.469191456Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:24.545193538Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:24.625300264Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:24.705460909Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:24.782054453Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:24.867681737Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:24.949412892Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:25.025154556Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:25.110853809Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:25.193454956Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:25.270254102Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:25.346470715Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:25.422226492Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:25.498072894Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:25.575616974Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:25.651631377Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:25.729498244Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:25.805586887Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:25.883090391Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:25.965072077Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:26.041358514Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:26.11838211Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:26.216250171Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:26.293803723Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:26.372368708Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:26.451919174Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:26.532977012Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:26.609482428Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:26.685582304Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:26.761531139Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:26.837575751Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:26.914162959Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:26.99026674Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:27.068832525Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:27.144938066Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:27.221838045Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:27.300723705Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:27.377572132Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:27.454800275Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:27.530316562Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:27.618791776Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:27.694457825Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:27.769780703Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:27.856602078Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:27.93396427Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:28.009400333Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:28.095507239Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:28.201251207Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:28.277545646Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:28.363945674Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:28.439661196Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:28.530894033Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:28.620530889Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:28.700736689Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:28.780270899Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:28.864395996Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:28.940391169Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:29.021328783Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:29.107514378Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:29.185089692Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:29.260844254Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:29.345238378Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:29.421138638Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:29.522910509Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:29.633035219Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:29.717824835Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:29.80450381Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:29.89222097Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:29.974163233Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:30.054537963Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:30.130098028Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:30.205948528Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:30.282713947Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:30.401142793Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:30.495303528Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:30.572539767Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:30.649804743Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:30.727484378Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:41.037803959Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:41.113523998Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:41.193018854Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:41.273654647Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:41.360933921Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:41.469278014Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:41.548314594Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:41.623984777Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:41.716023835Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:41.797804822Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:41.873555709Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:41.948786432Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:42.028661931Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:42.103858798Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:42.178851183Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:42.253656687Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:42.336942647Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:42.412255067Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:42.487543103Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:42.564336688Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:42.649812491Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:42.734304733Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:42.821266021Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:42.921000442Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:43.001783565Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:43.087951598Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:43.1644063Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:43.244734987Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:43.328809787Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:43.42319517Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:43.615463568Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:43.691218552Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:43.772702033Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:43.857692744Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:43.941540982Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:44.018515112Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:44.104063877Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:44.180434803Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:44.258299757Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:44.355799024Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:44.438743382Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:44.519814764Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:44.605374281Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:44.687979148Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:44.771397078Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:44.857390551Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:44.964297546Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:45.040504471Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:45.133185393Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:45.208638039Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:45.286680692Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:45.36242246Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:45.444442299Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:45.521122508Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:45.600327219Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:45.678522768Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:45.75618513Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:45.840926368Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:45.917776146Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:45.994775334Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:46.075547418Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:46.156216398Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:46.236396317Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:46.314939326Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:46.392519767Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:46.471432348Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:46.548307311Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:46.625623814Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:46.711302436Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:46.792206298Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:46.87069705Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:46.948063954Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:47.02537092Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:47.102846241Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:47.179809845Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:47.258204726Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:47.341688706Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:47.419234651Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:47.496852821Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:47.57495797Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:47.652607724Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:47.730216038Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:47.807613502Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:47.88502047Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:47.963445751Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:48.04121685Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:48.125677095Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:48.203711973Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:48.282275879Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:48.367801381Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:48.445338398Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:48.52264159Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:48.609474911Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:48.687920416Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:48.765031574Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:48.849675949Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:48.933818911Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:49.010762195Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:49.096705237Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:49.174297616Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:49.251048387Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:49.335050516Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:49.412381484Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:49.499651226Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:49.582596866Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:49.65940015Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:49.738096634Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:49.817191009Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:49.903780616Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:49.98083763Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:50.078712807Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:50.156780582Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:50.234737796Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:50.312558208Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:50.389507318Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:50.466483179Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:50.543681955Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:50.624749435Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:50.701536431Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:50.779737455Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:50.857294377Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:50.935336104Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:51.013204805Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:51.090611199Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:51.171414486Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:51.249101681Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:51.326325641Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:51.403270783Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:51.48033135Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:51.557491725Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:51.63460858Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:51.731959177Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:51.80881075Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:51.885652851Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:51.963918196Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:52.040612935Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:52.117190426Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:52.195191257Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:52.274325282Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:52.360894699Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:52.437919233Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:52.514800311Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:52.601404672Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:52.67834015Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:52.755324684Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:52.844150056Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:52.923997943Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:53.002043319Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:53.108285033Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:53.185853349Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:53.262861916Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:53.346761902Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:53.426748511Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:53.503804886Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:53.590559265Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:53.668174365Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:53.745241045Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:53.826955316Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:53.906202558Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:53.985188422Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:54.068819318Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:54.151348989Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:54.228877177Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:54.312797036Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:54.39081438Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:54.469446609Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:54.548328857Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:54.626359801Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:54.70352101Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:54.782583099Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:54.87236256Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:54.956376244Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:55.625013782Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:55.703504347Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:55.853935499Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:55.951796407Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:56.053342946Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:56.142922343Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:56.228082245Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:56.30515443Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:56.407230766Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:56.720003767Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:56.798121081Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:56.883894045Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:56.971615761Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:57.058777825Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:57.149675601Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:57.228157303Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:57.308428747Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:57.394607315Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:57.471534955Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:57.54881111Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:57.626723014Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:57.703834335Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:57.782224612Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:57.867892647Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:57.973155795Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:58.05388174Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:58.131640523Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:58.209379371Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:58.289710272Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:58.452101498Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:58.538689414Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:58.905798536Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:58.99714982Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:59.076490794Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:59.153526947Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:59.240823541Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:59.32009741Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:59.408180059Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:59.488233871Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:59.585262453Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:59.872016802Z", "value": 979.9},
{"timestamp": "2024-03-26T06:50:59.958329068Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:00.043840975Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:00.127063678Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:00.205321027Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:00.282260252Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:00.36785392Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:00.445691329Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:00.544229365Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:00.627558853Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:00.712825894Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:00.790202211Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:00.867205148Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:00.944789755Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:01.022922623Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:01.100062426Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:01.244773501Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:01.32259075Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:01.39977449Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:01.490302921Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:01.568381388Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:01.646174637Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:01.723193543Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:01.801680078Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:01.88048188Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:01.961298451Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:02.04005302Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:02.138889908Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:02.218660326Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:02.316684246Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:02.398633212Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:02.496275625Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:02.575475286Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:02.652734163Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:02.742796062Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:02.864034231Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:02.963499604Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:03.044045357Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:03.126876571Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:03.204242969Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:03.282396797Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:03.367809057Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:03.444522105Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:03.522505565Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:03.614131702Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:03.709057548Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:03.97055674Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:04.262845257Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:04.367943095Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:04.706764655Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:04.930602179Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:05.088093816Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:05.252976525Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:05.332969667Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:05.456363728Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:05.566677805Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:05.681201678Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:05.765005188Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:05.842905511Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:05.970270552Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:06.352826766Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:06.433177959Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:06.511569999Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:06.593563574Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:06.850907663Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:06.929679034Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:07.026101278Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:07.136069369Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:07.310091999Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:07.462194951Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:07.558003015Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:07.638381601Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:07.850151791Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:07.934336233Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:08.034279949Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:08.121618596Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:08.26444838Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:08.348540022Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:08.735609272Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:08.813859583Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:08.891555778Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:08.970081804Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:09.152966433Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:09.654869546Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:09.741193273Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:09.89646915Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:09.976374548Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:10.05366626Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:10.152955475Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:10.230042545Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:10.307463283Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:10.384940404Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:10.656923025Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:10.735773375Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:10.81465646Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:10.954662382Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:11.122064862Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:11.279912795Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:11.404699577Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:11.531183365Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:11.673466427Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:11.811169001Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:11.940906033Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:12.054928977Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:12.133229211Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:12.215902667Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:12.297733523Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:12.375192213Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:12.454451111Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:12.53153463Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:12.784502112Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:12.875281974Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:12.952857529Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:13.05029169Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:13.260963317Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:13.380850217Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:13.49080039Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:14.105697778Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:14.184298751Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:14.718672976Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:15.146363296Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:15.227756357Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:15.376810393Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:15.529013832Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:15.609696264Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:15.693366465Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:15.786849648Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:15.866793993Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:15.946458464Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:16.045760962Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:16.140888608Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:16.254463455Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:16.577024061Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:16.890044456Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:16.967814158Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:17.49843655Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:17.841409912Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:17.920731532Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:18.058657568Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:18.293208961Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:18.376042068Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:18.459602478Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:18.669187989Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:18.850093153Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:19.171991421Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:19.262835671Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:19.38888506Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:19.884299758Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:19.97063152Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:20.223522531Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:20.405164823Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:20.570451389Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:20.684582371Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:20.840698456Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:21.301707896Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:21.600125515Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:21.677916787Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:22.067823943Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:22.450481661Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:22.70105243Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:22.791710855Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:22.957236848Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:23.225158011Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:23.33258612Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:23.570032135Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:23.721634967Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:23.800399561Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:23.877374763Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:23.960851718Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:24.043277112Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:24.142033018Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:24.479189284Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:24.794404847Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:24.874799471Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:25.275229861Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:25.360593234Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:25.437549301Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:25.516538729Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:25.605828888Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:25.70048991Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:25.792262075Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:25.882044078Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:26.202220678Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:26.307133407Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:26.385108011Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:26.463863838Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:26.541333029Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:26.618675308Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:26.695696496Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:26.774833318Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:26.864256854Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:26.942119809Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:27.023693261Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:27.101406071Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:27.187464427Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:27.265005779Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:27.350401185Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:27.427611975Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:27.504967854Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:27.591551558Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:27.668754091Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:27.745423628Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:27.825995664Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:27.954621657Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:28.156974953Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:28.251279302Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:28.338687845Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:28.417773084Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:28.498086653Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:28.601840557Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:28.691346367Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:28.768488996Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:28.85319614Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:28.930085071Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:29.113271737Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:29.362032675Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:29.46684406Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:29.827427484Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:30.097534882Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:30.206505824Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:30.295268653Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:30.395413501Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:30.489282198Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:30.569470264Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:30.806386235Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:30.996085726Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:31.081002345Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:31.158086895Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:31.236677027Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:31.388519483Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:31.470134856Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:32.032659389Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:32.124918953Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:33.045408207Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:33.508348412Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:36.560758451Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:37.274047432Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:37.383262156Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:37.460403221Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:37.546865232Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:37.632148224Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:37.712247747Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:37.878906402Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:38.429522047Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:38.548902558Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:38.62663726Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:38.801255378Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:38.877895095Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:38.96047928Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:39.317231103Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:39.400308029Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:40.070023034Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:40.153657118Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:40.278385196Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:40.836470865Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:41.008790597Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:41.118732241Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:41.445766237Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:41.595451465Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:41.863695022Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:41.953011716Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:42.093661312Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:42.488317828Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:42.954238207Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:43.454405707Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:43.545887637Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:43.829398499Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:44.14995161Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:44.532946874Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:44.818545276Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:44.914304845Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:45.04564252Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:45.842332909Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:46.039749283Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:46.16618122Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:46.321424421Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:46.936293489Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:47.12191952Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:47.198834698Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:47.280270141Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:47.371303684Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:47.526455781Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:47.624757357Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:47.704078701Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:47.793309956Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:47.876083939Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:48.591849652Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:48.692044557Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:49.20688388Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:49.541111585Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:49.626689081Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:49.704594349Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:49.806093938Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:49.88892341Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:49.967236233Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:50.049136737Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:50.128556802Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:50.253898236Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:50.744358018Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:50.920319102Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:51.245700746Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:51.344111509Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:51.465780975Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:51.594954476Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:51.725853943Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:51.825356908Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:51.933352428Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:52.023492046Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:52.120727726Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:52.19785462Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:52.334334939Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:52.418282757Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:52.988618486Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:53.17822043Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:53.761421428Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:54.273264033Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:54.362647261Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:55.648452761Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:55.732852329Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:55.818691301Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:55.910659193Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:56.340705617Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:56.428583457Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:57.000806349Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:57.079135656Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:57.181315607Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:57.259487824Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:57.354414047Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:57.433801699Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:57.524008391Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:57.766688315Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:58.00202667Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:58.500504846Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:58.598319158Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:58.86544407Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:58.952352653Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:59.032971005Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:59.192077897Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:59.299500584Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:59.384115547Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:59.461217324Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:59.573375349Z", "value": 979.9},
{"timestamp": "2024-03-26T06:51:59.960565781Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:00.038193258Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:00.123238754Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:00.20067855Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:00.288048642Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:00.365282132Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:00.990341891Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:01.111968289Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:01.194213664Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:01.275778809Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:01.367153098Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:01.45155702Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:01.532041835Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:02.264424317Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:02.349517814Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:02.426174435Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:02.515305696Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:02.603319795Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:02.680047777Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:02.75775548Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:02.861203764Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:02.937947971Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:03.020051105Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:03.105769151Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:03.183963131Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:03.262041429Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:03.347264368Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:03.42736902Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:03.508260912Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:03.594332626Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:03.673036434Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:03.752033012Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:03.840318442Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:03.917841823Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:04.003171771Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:04.089167036Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:04.166123949Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:04.242939933Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:04.333555431Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:04.410689178Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:04.487426921Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:04.576650759Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:04.654076572Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:04.730623017Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:04.808743684Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:04.886603069Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:04.963844432Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:05.041475911Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:05.415887232Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:05.492930993Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:05.569758433Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:05.64662309Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:05.723316384Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:05.801757727Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:05.878792369Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:05.957912501Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:06.035675565Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:06.112619199Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:06.189696817Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:06.266797476Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:06.363974122Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:06.440874779Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:06.519670813Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:06.599975021Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:06.685997967Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:06.764669264Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:06.842459945Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:06.921777807Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:07.013165282Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:07.090344438Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:07.167682859Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:07.244664285Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:07.324529993Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:07.40180915Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:07.478337003Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:07.561241875Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:07.637878177Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:07.714666834Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:07.791278304Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:07.873779588Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:07.950550836Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:08.028154028Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:08.11714865Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:08.193943866Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:08.270717131Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:08.356145545Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:08.433935362Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:08.511903453Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:08.598851241Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:08.686890015Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:08.763992562Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:08.862640103Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:08.94111287Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:09.021990428Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:09.108239649Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:09.191638798Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:09.270754708Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:09.358942411Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:09.435931453Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:09.516482288Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:09.602876631Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:09.682465153Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:09.759291827Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:09.862454576Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:09.947103656Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:10.033537103Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:10.119065391Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:10.196197475Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:10.2756315Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:10.352580383Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:10.437074357Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:10.51421665Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:10.591145372Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:10.668323953Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:10.745457542Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:10.822405432Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:10.900565334Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:10.978337872Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:11.055481541Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:11.134629003Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:11.211897857Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:11.28901759Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:11.365846408Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:11.44294886Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:11.528915872Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:11.605609521Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:11.682738342Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:11.759722969Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:11.836567947Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:11.915602513Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:11.992760582Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:12.082913904Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:12.159865027Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:12.237172794Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:12.314873812Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:12.391773351Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:12.46885942Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:12.54592424Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:12.630624297Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:12.707556188Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:12.786298624Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:12.869405483Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:12.946259069Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:13.042350365Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:13.124900643Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:13.203710215Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:13.280644667Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:13.393216207Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:13.470324484Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:13.550017392Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:13.626715586Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:13.705868009Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:13.791510123Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:13.874229075Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:13.95248885Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:14.029790665Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:14.116272435Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:14.194134447Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:14.278536103Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:14.364997872Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:14.442731275Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:14.525739926Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:14.612111295Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:14.689922875Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:14.767314771Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:14.8608199Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:14.960767934Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:15.037703699Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:15.122521262Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:15.199444482Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:15.277803555Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:15.3548222Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:15.435244204Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:15.513117224Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:15.590687074Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:15.667582838Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:15.744377449Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:15.821398238Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:15.898672022Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:15.97916673Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:16.055938717Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:16.132898482Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:16.20976359Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:16.286480601Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:16.364895194Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:16.442669591Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:16.520869623Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:16.611915626Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:16.690831761Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:16.768248682Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:16.844994205Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:16.925316432Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:17.002800489Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:17.083985157Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:17.165918694Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:17.245154224Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:17.323303024Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:17.399962371Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:17.477643998Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:17.581214371Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:17.658299097Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:17.735129741Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:17.814130741Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:17.891638639Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:17.968882471Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:18.046077566Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:18.126305649Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:18.20340276Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:18.280351709Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:18.375977499Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:18.453106002Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:18.530395915Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:18.622425992Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:18.702545274Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:18.78200839Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:18.873603999Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:18.950705174Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:19.028295153Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:19.115419779Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:19.191871572Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:19.270884157Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:19.364530153Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:19.444392025Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:19.521800275Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:19.622346941Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:19.700179643Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:19.777213681Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:19.866133235Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:19.944348308Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:20.022001104Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:20.194586597Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:20.285894813Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:20.366201713Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:20.475329674Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:20.640002647Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:20.724673395Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:20.802238766Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:20.883113384Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:20.976035406Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:21.054287952Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:21.143445717Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:21.220719982Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:21.33159567Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:21.416442004Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:21.494671606Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:21.57311465Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:21.650512085Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:21.730563495Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:21.814055608Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:21.891397138Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:21.968543051Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:22.045730051Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:22.122750843Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:22.199564688Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:22.276230532Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:22.361385637Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:22.438036121Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:22.517782249Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:22.606905294Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:22.684139143Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:22.761281888Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:22.847658956Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:22.945340446Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:23.025701523Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:23.111627195Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:23.188309328Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:23.267378874Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:23.352432315Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:23.42969314Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:23.508157753Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:23.593847135Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:23.671163578Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:23.748138769Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:23.83041964Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:23.907556337Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:23.984445032Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:24.06418076Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:24.141108751Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:24.218824814Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:24.295428418Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:24.37394724Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:24.452627183Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:24.538309077Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:24.62607899Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:24.709861539Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:24.789183344Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:24.875648606Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:24.952927064Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:25.034470745Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:25.172879484Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:25.255597704Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:25.338324212Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:25.417290558Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:25.495191103Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:25.594921604Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:25.674228626Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:25.774845791Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:25.860419877Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:25.93724982Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:26.017536082Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:26.094859309Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:26.171930278Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:26.251711512Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:26.330727939Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:26.411715167Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:26.490592425Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:26.567557441Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:26.644463865Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:26.721607475Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:26.799435987Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:26.877393684Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:26.958631859Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:27.03662754Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:27.113458348Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:27.192437782Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:27.270520025Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:27.361885876Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:27.456030664Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:27.550933667Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:27.628155294Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:27.708000656Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:27.786405174Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:27.8687984Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:27.94557071Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:28.023830011Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:28.112852929Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:28.197744514Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:28.275576418Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:28.359821853Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:28.436951927Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:28.513641422Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:28.601885933Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:28.681142554Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:28.75838671Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:28.842016555Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:28.919400904Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:28.996503906Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:29.074518757Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:29.155737508Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:29.233074145Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:29.311762506Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:29.388945989Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:29.465835005Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:29.545833618Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:29.626268939Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:29.704001771Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:29.781705291Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:29.86749554Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:29.944711215Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:30.031554562Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:30.126802945Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:30.20653122Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:30.288069303Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:30.370375393Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:30.449250476Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:30.540245157Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:30.617624418Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:30.695785158Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:30.773729641Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:30.860286105Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:30.937265587Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:31.015987388Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:31.093489595Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:31.172642377Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:31.250839822Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:31.328503758Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:31.408368706Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:31.486720424Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:31.564007301Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:31.641391299Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:31.720730514Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:31.821357539Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:31.89954084Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:31.980401413Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:32.057896644Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:32.135067648Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:32.214693458Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:32.294569159Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:32.374906175Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:32.452794626Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:32.531737742Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:32.620295634Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:32.697482606Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:32.774155205Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:32.860223602Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:32.938120213Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:33.015273905Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:33.100840473Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:33.178403641Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:33.255856792Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:33.341776932Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:33.419115874Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:33.496388671Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:33.574837831Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:33.65541997Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:33.734618481Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:33.833517683Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:33.910475917Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:33.98681645Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:34.064510019Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:34.141900322Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:34.221966457Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:34.299382936Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:34.377210875Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:34.456634252Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:34.533867081Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:34.619472434Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:34.696695088Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:34.774521234Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:34.859470422Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:34.936139886Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:35.015290653Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:35.100704868Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:35.177900162Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:35.254769692Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:35.339726752Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:35.416759772Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:35.494322844Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:35.571220887Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:35.647993904Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:35.725831699Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:35.802897935Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:35.8835939Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:35.961038124Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:36.038043432Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:36.11471504Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:36.192409058Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:36.269225405Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:36.351847052Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:36.431716513Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:36.510298156Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:36.587501449Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:36.664742599Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:36.741699139Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:36.826819496Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:36.904671468Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:36.983811323Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:37.062185348Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:37.138933597Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:37.216455358Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:37.293527291Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:37.373399441Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:37.453465545Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:37.530003937Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:37.616815799Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:37.694801628Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:37.772183003Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:37.858104105Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:37.935157189Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:38.015444671Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:38.102137172Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:38.178909486Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:38.255507879Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:38.339807366Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:38.416985636Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:38.494619718Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:38.576197292Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:38.652794533Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:38.729403774Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:38.809785177Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:38.886552052Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:38.963623537Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:39.040355531Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:39.125900117Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:39.202495534Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:39.279299785Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:39.364430832Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:39.442140499Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:39.519901175Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:39.605813989Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:39.685442138Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:39.76266236Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:39.847155065Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:39.924546618Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:40.001660184Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:40.088107115Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:40.164944198Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:40.246318315Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:40.322851844Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:40.40801886Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:40.485337708Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:40.562689612Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:40.641041397Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:40.717843281Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:40.79733898Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:40.874712133Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:40.95169293Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:41.028417788Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:41.115508214Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:41.192382226Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:41.270892893Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:41.348255358Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:41.425233115Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:41.508277488Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:41.586142773Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:41.663392693Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:41.740349298Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:41.818028981Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:41.897140454Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:41.977734244Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:42.056398673Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:42.132880618Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:42.211562039Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:42.288856887Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:42.371831436Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:42.448335813Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:42.524826398Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:42.609885445Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:42.686633601Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:42.763671039Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:42.848240097Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:42.925981702Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:43.012798909Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:43.0986635Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:43.176169807Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:43.253154733Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:43.34890367Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:43.428621292Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:43.506325361Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:43.591361176Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:43.669738819Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:43.746553951Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:43.825665328Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:43.904276381Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:43.982678344Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:44.078621139Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:44.157627172Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:44.234788868Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:44.311958372Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:44.389046467Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:44.465530172Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:44.542833534Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:44.627095614Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:44.714103512Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:44.792654596Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:44.874873746Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:44.953159932Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:45.030254876Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:45.118220063Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:45.197210959Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:45.274621106Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:45.352266134Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:45.429461143Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:45.506513686Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:45.584857665Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:45.662159459Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:45.743882092Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:45.821523377Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:45.898681201Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:45.975587087Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:46.052710799Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:46.130191506Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:46.208341628Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:46.291909655Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:46.370169345Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:46.446705756Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:46.530162326Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:46.609825261Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:46.686756716Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:46.764266191Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:46.8458734Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:46.926243734Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:47.003834235Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:47.083552307Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:47.360807639Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:47.442725444Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:47.541987406Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:47.6262212Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:47.704456378Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:47.782201216Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:47.867147656Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:47.943673859Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:48.020541442Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:48.106900439Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:48.188755075Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:48.270113258Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:48.354724271Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:48.432456822Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:48.509287924Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:48.605443811Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:48.682765637Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:48.763705097Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:48.848224589Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:48.924857065Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:49.00148759Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:49.08640235Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:49.162757416Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:49.239916809Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:49.321138896Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:49.398202513Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:49.474803181Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:49.551305832Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:49.627623554Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:49.704152766Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:49.780696473Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:49.867706709Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:49.944742581Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:50.021320753Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:50.108250477Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:50.184838217Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:50.261934378Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:50.338879818Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:50.416100172Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:50.494014069Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:50.572223904Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:50.64916896Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:50.725785597Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:50.802557051Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:50.88462273Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:50.963377114Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:51.040903647Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:51.117704702Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:51.194311131Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:51.271429917Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:51.348037178Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:51.451256938Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:51.528458285Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:51.605047721Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:51.683985436Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:51.760942204Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:51.838096062Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:51.915223488Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:51.992573539Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:52.070358636Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:52.146544741Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:52.223466629Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:52.300434022Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:52.37730743Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:52.45385821Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:52.533918207Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:52.617652062Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:52.694161754Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:52.770748951Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:52.855722177Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:52.932508064Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:53.01375364Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:53.103688352Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:53.180724289Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:53.257338719Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:53.343162257Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:53.420328468Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:53.497122963Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:53.576580427Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:53.654238226Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:53.730488844Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:53.811347121Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:53.888100912Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:53.964608973Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:54.041092489Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:54.124472325Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:54.204076127Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:54.284587456Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:54.367841979Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:54.444406265Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:54.521714941Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:54.607946771Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:54.684894772Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:54.765460054Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:54.849970461Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:54.926379289Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:55.034311414Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:55.118179383Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:55.194595283Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:55.271085616Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:55.35050212Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:55.427746989Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:55.504976625Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:55.581382029Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:55.657780841Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:55.735109198Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:55.817274239Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:55.896317716Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:55.973214901Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:56.050557626Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:56.127063448Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:56.204235067Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:56.28215271Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:56.358910022Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:56.439986317Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:56.516539051Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:56.594265652Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:56.671456312Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:56.748458106Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:56.825540701Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:56.902710625Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:56.98178111Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:57.058307572Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:57.136461857Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:57.213171265Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:57.292054325Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:57.373539072Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:57.45027104Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:57.526954944Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:57.613785917Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:57.693042292Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:57.770032246Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:57.854997218Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:57.933477554Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:58.014049717Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:58.102614626Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:58.179469155Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:58.256396422Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:58.342036536Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:58.419797729Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:58.496308256Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:58.586015319Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:58.66240274Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:58.738792881Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:58.815814036Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:58.892412116Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:58.969971035Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:59.04671366Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:59.132162733Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:59.209531411Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:59.285973009Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:59.368837898Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:59.445757644Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:59.5223763Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:59.608052607Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:59.689247656Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:59.766428173Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:59.8499491Z", "value": 979.9},
{"timestamp": "2024-03-26T06:52:59.92642625Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:00.002860712Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:00.08817996Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:00.164720823Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:00.244547189Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:00.321145972Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:00.397735508Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:00.474294227Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:00.550918035Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:00.628405435Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:00.705055739Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:00.784224787Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:00.86094578Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:00.940594991Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:01.020050185Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:01.096890475Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:01.175399453Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:01.255875585Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:01.33653303Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:01.413294152Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:01.490662159Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:01.567487825Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:01.644270802Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:01.721142549Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:01.801899195Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:01.883728971Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:01.961048242Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:02.039036223Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:02.115845377Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:02.192995239Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:02.270871155Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:02.355323035Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:02.436265731Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:02.512757411Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:02.598895003Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:02.675424474Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:02.752654497Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:02.836448515Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:02.913028227Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:02.990062312Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:03.067488944Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:03.143995472Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:03.220887027Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:03.297886647Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:03.374862939Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:03.451601981Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:03.538778591Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:03.622811044Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:03.701673242Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:03.780921875Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:03.864774326Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:03.941562104Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:04.018240378Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:04.104524852Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:04.181136437Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:04.257636181Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:04.341835004Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:04.418698783Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:04.50010638Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:04.586635849Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:04.669759654Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:04.746367527Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:04.825801986Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:04.902613381Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:04.979913612Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:05.056757007Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:05.134045495Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:05.21295883Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:05.289520623Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:05.36679519Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:05.443351447Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:05.520294651Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:05.598127784Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:05.67719456Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:05.754759626Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:05.832861625Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:05.909712573Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:05.986363358Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:06.064304588Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:06.141150032Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:06.219473473Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:06.296191652Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:06.373139881Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:06.475697593Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:06.55222745Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:06.629015006Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:06.706104836Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:06.786052004Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:06.86351835Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:06.940413554Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:07.017346647Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:07.093678422Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:07.170585243Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:07.248190598Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:07.331473221Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:07.408308457Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:07.48495054Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:07.562321589Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:07.639095704Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:07.715782011Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:07.792402941Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:07.874286831Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:07.951973147Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:08.028426492Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:08.115527935Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:08.192000864Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:08.268752611Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:08.353564529Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:08.435380675Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:08.51201463Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:08.60123718Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:08.679538574Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:08.756061488Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:08.839591986Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:08.916466358Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:08.993366235Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:09.072840472Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:09.149515035Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:09.227957743Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:09.305555963Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:09.382083132Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:09.458388412Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:09.535818566Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:09.619720716Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:09.696385711Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:09.773217748Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:09.858006018Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:09.934574916Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:10.010955204Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:10.096555898Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:10.173250686Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:10.251101612Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:10.328512342Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:10.405190906Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:10.481667995Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:10.558298047Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:10.638719685Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:10.715614154Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:10.792230093Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:10.869036626Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:10.946735103Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:11.023456643Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:11.100730892Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:11.180536844Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:11.258122553Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:11.335387714Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:11.412988398Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:11.496631698Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:11.573862075Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:11.650654944Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:11.727674407Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:11.811478828Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:11.888039407Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:11.964700179Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:12.043983503Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:12.122082944Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:12.199370314Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:12.277046743Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:12.36230241Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:12.439371058Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:12.515871605Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:12.601395466Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:12.677989678Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:12.757404619Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:12.841640149Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:12.918668156Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:12.995768964Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:13.076179723Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:13.152867183Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:13.22933141Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:13.309799193Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:13.393221148Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:13.469588574Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:13.546070368Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:13.624405076Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:13.702642983Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:13.787957979Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:13.873976053Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:13.951433441Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:14.027918884Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:14.114383043Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:14.190718404Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:14.2677339Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:14.351367601Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:14.437790352Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:14.514574774Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:14.599908106Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:14.676675216Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:14.753762296Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:14.838111332Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:14.914624711Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:14.99218834Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:15.071279855Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:15.149422658Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:15.226300009Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:15.303484978Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:15.380305785Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:15.4580626Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:15.535931Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:15.61425294Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:15.691593559Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:15.768344796Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:15.846022667Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:15.922821073Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:15.999373333Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:16.077158404Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:16.154002603Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:16.230594639Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:16.307440726Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:16.384240893Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:16.462170446Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:16.538938996Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:16.619732063Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:16.696455909Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:16.773529198Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:16.850270132Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:16.926920185Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:17.004142883Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:17.080860713Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:17.15989338Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:17.236448681Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:17.314279513Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:17.390651324Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:17.467347554Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:17.543998215Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:17.624757618Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:17.701747195Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:17.778154238Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:17.863485683Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:17.940114617Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:18.017030688Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:18.102885787Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:18.179915588Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:18.258620381Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:18.343598896Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:18.420758778Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:18.497510273Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:18.581273736Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:18.659114009Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:18.736141794Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:18.813881778Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:18.890495671Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:18.967511136Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:19.044267111Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:19.12499461Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:19.201467991Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:19.280065647Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:19.365379301Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:19.44242523Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:19.519294998Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:19.606207675Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:19.686672933Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:19.762882406Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:19.848620704Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:19.925094469Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:20.002342896Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:20.088504015Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:20.165126709Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:20.242154398Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:20.318644163Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:20.398409062Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:20.475983669Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:20.553037023Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:20.629925543Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:20.706491213Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:20.783413621Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:20.861125285Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:20.939816543Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:21.028560917Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:21.106027523Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:21.182638409Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:21.259438705Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:21.336281465Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:21.413661543Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:21.49390363Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:21.570770039Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:21.647810561Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:21.725259151Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:21.810552038Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:21.893132771Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:21.97004494Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:22.047821053Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:22.12428557Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:22.2007698Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:22.277263565Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:22.362502659Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:22.438891592Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:22.517191262Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:22.60545352Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:22.682582844Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:22.759312771Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:22.84268644Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:22.919273679Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:22.996863006Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:23.076219742Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:23.158435033Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:23.234703389Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:23.311821992Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:23.388267981Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:23.465137334Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:23.542282626Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:23.624700735Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:23.70398883Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:23.781362572Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:23.868822071Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:23.94539731Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:24.023832118Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:24.112797199Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:24.189386678Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:24.269782944Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:24.355217881Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:24.431840576Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:24.536404331Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:24.621313439Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:24.699117361Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:24.776773442Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:24.865183094Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:24.942762022Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:25.019991027Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:25.11060374Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:25.197015039Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:25.274103114Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:25.350680081Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:25.429652623Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:25.507968518Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:25.585739256Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:25.662433472Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:25.739988912Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:25.817689986Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:25.895401203Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:25.978440086Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:26.056375082Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:26.133463126Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:26.210154654Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:26.287615086Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:26.364816283Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:26.443616215Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:26.52127572Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:26.600072932Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:26.67902397Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:26.755676682Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:26.832732437Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:26.909496254Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:26.998700155Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:27.075466564Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:27.152105484Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:27.228606323Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:27.306735209Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:27.384413019Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:27.461653577Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:27.548163501Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:27.625279801Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:27.701894177Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:27.7783402Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:27.862614231Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:27.939393984Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:28.016278187Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:28.10412326Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:28.180948486Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:28.257415853Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:28.342158016Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:28.418768745Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:28.495398481Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:28.57343703Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:28.653268973Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:28.73064742Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:28.807568935Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:28.885807806Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:28.962455335Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:29.038894958Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:29.124630667Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:29.204507794Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:29.289621769Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:29.372604237Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:29.449267062Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:29.525936671Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:29.61568605Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:29.693052593Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:29.769829019Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:29.854176364Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:29.931301305Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:30.009475344Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:30.094830666Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:30.171862391Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:30.248658882Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:30.325836016Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:30.402339351Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:30.479379428Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:30.55592654Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:30.632600918Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:30.709430625Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:30.786621199Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:30.865803023Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:30.942532185Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:31.019623367Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:31.096695828Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:31.173511167Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:31.250085608Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:31.328138846Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:31.407672066Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:31.48585369Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:31.562358082Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:31.638713609Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:31.715843159Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:31.7933386Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:31.870391701Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:31.950498303Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:32.028577174Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:32.106460107Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:32.182812338Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:32.259510844Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:32.344066639Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:32.421763779Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:32.499705593Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:32.5859695Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:32.670117547Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:32.746674964Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:32.828476302Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:32.905121688Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:32.981593056Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:33.059517942Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:33.135998654Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:33.212646088Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:33.289100656Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:33.371629169Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:33.449930506Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:33.528933482Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:33.619812729Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:33.696538724Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:33.772923627Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:33.86038265Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:33.938504625Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:34.014870905Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:34.102138886Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:34.185886003Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:34.262912448Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:34.348144507Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:34.425280458Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:34.502413656Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:34.58760085Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:34.666870357Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:34.748802224Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:34.83270515Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:35.05760315Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:35.137628024Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:35.21416141Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:35.291398066Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:35.368758339Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:35.446545592Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:35.523166915Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:35.60101788Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:35.687951171Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:35.765080658Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:35.844393909Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:35.923950651Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:36.000542533Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:36.077328849Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:36.154026653Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:36.230670855Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:36.307875607Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:36.386475861Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:36.464639854Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:36.541646652Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:36.618522089Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:36.695099699Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:36.774016019Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:36.854436929Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:36.931369999Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:37.009986668Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:37.087111515Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:37.1652565Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:37.243226028Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:37.32036422Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:37.397352938Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:37.473733651Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:37.557559201Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:37.633913353Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:37.710911768Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:37.788154632Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:37.870615562Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:37.94779081Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:38.024559174Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:38.11434718Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:38.207567762Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:38.284392991Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:38.369163255Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:38.446043748Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:38.5227068Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:38.609271128Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:38.689610246Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:38.766231761Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:38.850713157Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:38.927490642Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:39.005105158Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:39.0922405Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:39.168899424Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:39.246429268Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:39.324766383Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:39.402519813Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:39.479442452Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:39.557582733Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:39.634398043Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:39.710674467Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:39.790463372Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:39.87275854Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:39.949688091Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:40.026263014Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:40.112777454Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:40.189986079Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:40.266944238Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:40.344117663Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:40.425628504Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:40.502117859Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:40.578673262Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:40.656095649Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:40.732592012Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:40.812404629Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:40.89257373Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:40.969203822Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:41.046472384Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:41.124133814Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:41.200859619Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:41.277560656Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:41.358029344Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:41.43467902Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:41.511443865Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:41.590777119Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:41.667466923Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:41.745161985Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:41.821727149Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:41.90448373Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:41.981695588Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:42.058203375Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:42.134824571Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:42.212174671Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:42.288695866Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:42.373925687Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:42.452052849Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:42.528290394Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:42.614525984Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:42.690782249Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:42.767338133Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:42.852890068Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:42.929765315Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:43.01565687Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:43.100778402Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:43.177230509Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:43.253656376Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:43.341147498Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:43.417657686Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:43.509991797Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:43.603408735Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:43.679986763Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:43.757858852Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:43.846590018Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:43.923981621Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:44.000291551Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:44.08744187Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:44.166154607Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:44.242856252Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:44.320108847Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:44.397582052Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:44.474289778Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:44.554556705Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:44.637526025Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:44.717906393Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:44.79518862Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:44.873963309Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:44.950734556Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:45.028793718Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:45.116648268Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:45.193586204Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:45.270459372Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:45.347787296Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:45.428734805Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:45.505119232Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:45.581979728Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:45.661092372Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:45.737961348Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:45.818850425Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:45.89672117Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:45.973527489Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:46.050126222Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:46.127585251Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:46.204894679Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:46.282023497Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:46.366890596Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:46.444348089Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:46.522096017Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:46.608845629Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:46.685911887Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:46.762665086Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:46.855860902Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:46.933819872Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:47.012566338Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:47.090638109Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:47.167282731Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:47.244442974Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:47.321754386Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:47.402345669Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:47.482423571Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:47.561642649Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:47.640047639Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:47.71714673Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:47.793768503Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:47.873972935Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:47.952148579Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:48.028662672Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:48.114646101Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:48.191694951Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:48.268624312Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:48.352444746Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:48.429031031Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:48.506940594Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:48.592426995Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:48.668957952Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:48.745601998Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:48.82412827Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:48.902413771Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:48.980474951Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:49.061337661Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:49.138606865Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:49.216547372Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:49.293600638Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:49.396275265Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:49.473746807Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:49.552543578Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:49.639032645Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:49.715921365Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:49.792458883Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:49.873036022Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:49.95280029Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:50.030158583Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:50.116693827Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:50.196805138Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:50.273341088Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:50.350007215Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:50.428248525Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:50.505523361Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:50.582247121Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:50.662118238Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:50.741309413Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:50.817891187Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:50.894615234Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:50.97225209Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:51.049002986Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:51.127829678Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:51.215346243Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:51.292193492Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:51.368950724Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:51.445676852Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:51.522373763Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:51.598892913Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:51.675572353Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:51.752147439Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:51.831549624Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:51.909261073Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:51.986092642Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:52.062859154Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:52.140594444Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:52.217196923Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:52.294140589Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:52.374356958Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:52.4512812Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:52.52796112Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:52.625030639Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:52.702681479Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:52.78027344Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:52.864408821Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:52.942108238Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:53.018819743Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:53.104146368Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:53.182435487Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:53.260086744Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:53.34553289Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:53.422402764Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:53.50149877Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:53.587204471Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:53.663903911Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:53.74048543Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:53.819854751Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:53.896269549Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:53.973492994Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:54.052599369Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:54.129249273Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:54.20565271Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:54.282266262Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:54.365294434Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:54.441944722Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:54.518457313Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:54.605064142Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:54.682694023Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:54.75920095Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:54.844538519Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:54.922365394Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:54.998949474Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:55.093377913Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:55.170231595Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:55.247691395Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:55.324235186Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:55.400710433Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:55.478240793Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:55.554825001Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:55.635709729Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:55.712534643Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:55.789415237Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:55.867232064Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:55.943953457Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:56.020918596Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:56.097781047Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:56.176476539Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:56.256773581Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:56.33382717Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:56.410397425Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:56.488920724Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:56.56918423Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:56.649663995Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:56.73221309Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:56.810836134Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:56.888447359Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:56.965098544Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:57.041678208Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:57.120034144Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:57.197507097Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:57.275205332Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:57.359204009Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:57.436319167Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:57.51302072Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:57.599144378Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:57.675968908Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:57.753399268Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:57.838592805Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:57.915338711Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:57.991964328Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:58.071239473Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:58.148130181Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:58.225930752Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:58.303270264Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:58.380628784Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:58.457128831Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:58.533751952Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:58.61852827Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:58.695662531Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:58.773066619Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:58.858502431Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:58.937572103Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:59.014305849Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:59.100215681Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:59.177922012Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:59.254826256Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:59.339914129Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:59.417107847Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:59.497536476Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:59.580812876Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:59.658474919Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:59.736770984Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:59.819845525Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:59.904253264Z", "value": 979.9},
{"timestamp": "2024-03-26T06:53:59.988019556Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:00.076983593Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:00.155625518Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:00.23422357Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:00.311162502Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:00.388819009Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:00.465334545Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:00.542343142Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:00.619971009Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:00.696747668Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:00.773328901Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:00.849863574Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:00.926655592Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:01.003552924Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:01.080547858Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:01.159300887Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:01.238554946Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:01.315116019Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:01.392800686Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:01.469278526Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:01.547521567Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:01.625088154Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:01.704196227Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:01.781097399Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:01.857766569Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:01.935157154Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:02.01245097Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:02.089153933Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:02.171468948Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:02.248174087Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:02.332065021Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:02.408888881Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:02.485892486Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:02.563333824Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:02.641505153Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:02.718896986Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:02.798640617Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:02.876310789Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:02.954672167Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:03.031132183Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:03.118014794Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:03.194859615Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:03.275375605Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:03.3609383Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:03.437357676Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:03.514087487Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:03.602311263Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:03.680453855Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:03.757097682Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:03.842138739Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:03.918730085Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:03.99523823Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:04.072780721Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:04.149121025Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:04.226873022Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:04.304091606Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:04.386097787Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:04.462684525Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:04.539370432Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:04.622244942Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:04.698552093Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:04.775515283Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:04.860006223Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:04.939337851Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:05.016133871Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:05.102819521Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:05.181430183Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:05.25796332Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:05.334837133Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:05.412210535Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:05.489831171Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:05.566621784Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:05.643196842Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:05.719817149Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:05.796662801Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:05.873478118Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:05.950354075Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:06.030644976Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:06.107516134Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:06.184412315Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:06.262677406Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:06.339253488Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:06.416664811Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:06.49781428Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:06.5778527Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:06.657389034Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:06.73500807Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:06.811997021Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:06.889742874Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:06.966707665Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:07.043624198Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:07.123051252Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:07.199648647Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:07.276375323Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:07.36547178Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:07.442186073Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:07.521414596Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:07.617888947Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:07.7023684Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:07.778819874Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:07.862710906Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:07.939389038Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:08.016279619Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:08.102130734Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:08.178744513Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:08.258197072Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:08.342480236Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:08.419134911Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:08.495953781Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:08.581145977Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:08.666380158Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:08.744411935Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:08.824658293Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:08.901413225Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:08.97799126Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:09.055637402Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:09.133738428Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:09.211742876Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:09.295266833Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:09.373730519Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:09.451987802Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:09.529133074Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:09.618414046Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:09.697727499Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:09.774645634Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:09.870108679Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:09.948323818Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:10.025276481Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:10.112496825Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:10.193751321Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:10.270758033Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:10.349070197Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:10.433734325Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:10.511208817Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:10.588429643Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:10.668800162Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:10.792100079Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:10.871520446Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:10.95044564Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:11.028118758Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:11.105074237Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:11.182076181Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:11.259798996Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:11.34810159Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:11.425341361Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:11.502785613Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:11.597028392Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:11.676623288Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:11.756062087Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:11.833076671Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:11.913615224Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:12.003631915Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:12.080407937Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:12.177563416Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:12.25516751Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:12.339706773Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:12.416284201Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:12.493260929Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:12.572910803Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:12.650955925Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:12.731820369Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:12.809036364Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:12.886008259Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:12.966731327Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:13.053688725Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:13.466608919Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:13.566702858Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:13.652422581Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:13.729914738Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:13.875404979Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:13.952640397Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:14.030237291Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:14.172664431Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:14.249475046Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:14.340851207Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:14.420427Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:14.500524014Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:14.587229699Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:14.670818746Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:14.75134914Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:14.862028203Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:14.95720584Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:15.05845291Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:15.140069427Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:15.224600211Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:15.30137713Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:15.378495044Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:15.456126723Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:15.537614662Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:15.614627615Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:15.695098649Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:16.065685006Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:16.282546452Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:16.712908223Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:16.792604018Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:16.876521805Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:16.955872252Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:17.034613286Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:17.13128441Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:17.210333991Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:17.288915791Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:17.372661641Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:17.453327269Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:17.614463708Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:17.744793262Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:17.836305361Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:17.915253405Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:17.993272896Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:18.074144863Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:18.156185384Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:18.234215788Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:18.312186159Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:18.389128648Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:18.466433925Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:18.56175038Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:18.643935575Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:18.723619658Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:18.800777989Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:18.878528134Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:18.955351934Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:19.034393675Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:19.11988463Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:19.200771029Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:19.277809519Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:19.364028097Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:19.44072924Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:19.517414479Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:19.605798709Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:19.688606086Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:19.766801451Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:19.851262764Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:19.928229702Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:20.004895325Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:20.091260624Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:20.168615277Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:20.245516487Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:20.328837693Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:20.405860279Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:20.483410359Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:20.560879382Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:20.637836303Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:20.714339653Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:20.791395712Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:20.87128255Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:20.948763604Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:21.025540941Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:21.104291256Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:21.183065347Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:21.260182111Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:21.337064184Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:21.416186151Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:21.493751751Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:21.571464424Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:21.648777254Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:21.725931682Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:21.810379779Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:21.886916345Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:21.966784111Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:22.045225559Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:22.124092612Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:22.20123152Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:22.278838496Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:22.367593643Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:22.444233538Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:22.523346001Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:22.60938301Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:22.686720544Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:22.763783835Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:22.849558633Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:22.927403468Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:23.006307961Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:23.093954873Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:23.170841907Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:23.251827156Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:23.336160501Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:23.413710325Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:23.490611567Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:23.589073366Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:23.673780026Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:23.754166581Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:23.953458778Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:24.083904464Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:24.160767466Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:24.239428373Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:24.317098647Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:24.395622561Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:24.473897Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:24.551193479Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:24.629080874Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:24.706203239Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:24.787490187Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:24.870144092Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:24.950389942Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:25.027857206Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:25.115691385Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:25.19290479Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:25.269456301Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:25.346299624Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:25.426294784Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:25.503372796Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:25.580853148Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:25.658302844Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:25.735363832Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:25.81805809Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:25.902129033Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:25.985892325Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:26.100767272Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:26.178762638Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:26.255382982Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:26.332126623Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:26.409154043Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:26.486507899Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:26.565977134Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:26.643888531Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:26.720915215Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:26.798229645Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:26.875243049Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:26.959731949Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:27.036898026Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:27.121972243Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:27.198724429Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:27.276579249Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:27.365685504Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:27.442645212Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:27.519631864Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:27.606626003Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:27.684259157Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:27.761053327Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:27.846010103Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:27.931558213Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:28.008508416Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:28.094213775Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:28.171548655Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:28.249597717Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:28.335122659Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:28.412079039Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:28.488656439Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:28.565648755Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:28.642460814Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:28.719973039Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:28.798224024Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:28.875476598Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:28.953127769Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:29.030442968Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:29.117391284Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:29.195417114Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:29.273315295Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:29.361698696Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:29.439499468Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:29.516549994Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:29.602118456Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:29.679226613Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:29.756193522Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:29.840443411Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:29.918619803Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:29.995642616Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:30.074617672Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:30.152233291Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:30.229249992Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:30.486556409Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:30.581166525Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:30.662701797Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:30.739507744Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:30.818803955Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:30.895796624Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:30.972787405Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:31.049960267Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:31.128005906Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:31.207876427Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:31.284990889Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:31.362152392Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:31.439275046Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:31.516353188Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:31.593542787Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:31.671066725Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:31.748267588Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:31.824773469Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:31.901793658Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:31.978735575Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:32.058003818Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:32.134956999Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:32.212659275Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:32.289980875Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:32.37256691Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:32.449846238Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:32.527651811Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:32.614418174Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:32.692659463Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:32.77154783Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:32.855622839Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:32.93511198Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:33.012218507Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:33.099927726Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:33.177002541Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:33.254088107Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:33.340545123Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:33.417636705Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:33.494788481Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:33.573395662Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:33.650327787Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:33.728190673Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:33.80829454Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:33.886298835Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:33.976648048Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:34.054570135Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:34.138569175Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:34.215736215Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:34.299970682Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:34.377400284Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:34.457667225Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:34.534456277Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:34.619552768Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:34.70830155Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:34.786475063Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:34.869336173Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:34.945990503Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:35.026304965Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:35.113312802Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:35.190168735Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:35.267246142Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:35.344092603Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:35.42134998Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:35.498252121Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:35.578212659Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:35.656102874Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:35.73327993Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:35.810588123Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:35.887747483Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:35.9655328Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:36.044207407Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:36.12617126Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:36.202782775Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:36.280256986Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:36.357419642Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:36.435510243Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:36.513154247Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:36.590761516Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:36.671886322Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:36.749038033Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:36.831622693Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:36.908967047Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:36.986145799Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:37.065253722Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:37.143648966Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:37.221892016Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:37.299895193Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:37.377290587Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:37.454230649Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:37.53065221Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:37.617458479Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:37.694504814Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:37.772248148Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:37.857532097Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:37.934320734Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:38.011593663Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:38.100098988Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:38.177850354Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:38.256151774Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:38.341790287Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:38.419524309Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:38.496247281Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:38.57823312Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:38.655253087Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:38.731801722Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:38.810389064Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:38.891288396Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:38.968295563Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:39.045586445Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:39.124398717Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:39.201538366Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:39.278944993Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:39.364962006Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:39.444876945Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:39.522230228Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:39.609321012Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:39.68626133Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:39.763392691Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:39.846785135Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:39.926556969Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:40.00356004Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:40.089068217Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:40.166284218Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:40.243317466Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:40.323312438Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:40.401135965Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:40.481402652Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:40.558304634Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:40.636156002Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:40.714663088Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:40.792301941Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:40.869529911Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:40.947081852Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:41.025588746Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:41.103860246Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:41.181390618Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:41.259793608Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:41.336950121Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:41.414939474Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:41.492400566Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:41.572942872Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:41.813212463Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:41.890809653Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:41.649657109Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:41.727614238Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:41.96840969Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:42.045463611Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:42.123275938Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:42.201172011Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:42.278309868Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:42.364253346Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:42.440758333Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:42.517131031Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:42.603425968Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:42.682829383Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:42.761693176Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:42.848814201Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:42.925634167Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:43.005876822Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:43.091932845Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:43.169501555Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:43.254022907Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:43.338307105Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:43.419155174Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:43.495880356Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:43.57392155Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:43.650713516Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:43.727714476Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:43.819736476Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:43.898167306Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:43.974447331Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:44.050896318Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:44.128567365Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:44.20939249Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:44.28593687Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:44.372816005Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:44.450039016Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:44.526387938Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:44.613390018Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:44.691847025Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:44.768399181Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:44.852194607Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:44.933079988Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:45.011869766Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:45.097259191Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:45.174298232Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:45.251411418Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:45.328631133Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:45.405749758Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:45.48511295Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:45.56188786Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:45.639226648Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:45.715807093Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:45.801039653Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:45.878186983Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:45.955096487Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:46.037120823Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:46.114062648Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:46.190570612Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:46.269011395Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:46.345833506Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:46.423266151Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:46.50417755Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:46.587065351Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:46.66403332Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:46.740908296Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:46.817964137Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:46.894795112Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:46.973812189Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:47.051367683Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:47.12898273Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:47.205512007Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:47.282310566Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:47.366250794Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:47.443717008Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:47.520676785Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:47.614725781Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:47.69124773Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:47.768166898Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:47.852624123Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:47.929816734Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:48.006714878Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:48.092084144Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:48.173470843Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:48.250034425Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:48.334295968Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:48.413657912Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:48.492697421Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:48.570612375Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:48.647675417Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:48.729303079Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:48.807550068Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:48.884476533Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:48.962113309Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:49.039256256Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:49.124205582Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:49.201217231Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:49.279687903Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:49.364258729Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:49.440870951Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:49.51776628Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:49.604223493Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:49.681085317Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:49.757979718Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:49.84461034Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:49.921649382Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:49.998549479Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:50.083951609Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:50.161016572Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:50.239563468Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:50.316519694Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:50.394766428Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:50.477268371Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:50.554211444Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:50.631735675Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:50.708709885Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:50.786062882Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:50.863862668Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:50.945241912Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:51.022420348Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:51.099738017Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:51.177036102Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:51.253919047Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:51.3333096Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:51.410741191Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:51.491457356Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:51.568867059Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:51.646224568Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:51.724490823Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:51.803810271Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:51.880947971Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:51.960677087Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:52.040339419Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:52.118563625Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:52.196126417Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:52.272829841Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:52.357897377Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:52.434605216Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:52.51197111Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:52.599498414Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:52.676660946Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:52.753865398Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:52.839752942Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:52.916729616Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:52.993634802Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:53.071062457Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:53.150576051Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:53.227786264Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:53.305107454Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:53.381826942Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:53.458274203Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:53.535974597Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:53.620808723Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:53.699346916Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:53.796171813Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:53.873530571Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:53.950274924Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:54.027732851Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:54.114554068Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:54.192940164Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:54.269978792Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:54.356026433Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:54.433054725Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:54.510029735Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:54.594707508Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:54.672278909Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:54.751242802Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:54.835362938Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:54.912240091Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:54.991740246Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:55.071835319Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:55.149209566Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:55.227050057Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:55.305068758Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:55.382313148Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:55.45977274Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:55.53709473Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:55.614565842Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:55.692877378Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:55.770323945Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:55.851054288Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:55.928170612Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:56.00540889Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:56.082851618Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:56.160041127Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:56.237122027Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:56.314138031Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:56.394035182Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:56.470910896Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:56.54830204Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:56.628006389Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:56.706183172Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:56.782746211Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:56.861031123Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:56.938671677Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:57.016825355Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:57.093412715Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:57.171405272Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:57.248487965Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:57.332156736Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:57.409223333Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:57.488762593Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:57.568917891Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:57.645891654Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:57.722460102Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:57.799165095Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:57.875737926Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:57.952891852Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:58.034683965Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:58.120823865Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:58.198343778Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:58.275513288Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:58.361162143Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:58.43852967Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:58.516786614Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:58.60807418Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:58.68598296Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:58.763891805Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:58.861257573Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:58.938087399Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:59.014945162Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:59.10236181Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:59.18386477Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:59.261206857Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:59.345160432Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:59.42192213Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:59.500715143Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:59.587176743Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:59.664994995Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:59.771103343Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:59.856666597Z", "value": 979.9},
{"timestamp": "2024-03-26T06:54:59.933669481Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:00.010537516Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:00.097031916Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:00.178158456Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:00.255328318Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:00.337041872Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:00.415283297Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:00.492020899Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:00.573690964Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:00.650514231Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:00.733896408Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:00.816746325Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:00.894746179Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:00.976976826Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:01.062413328Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:01.139100433Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:01.232379219Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:01.310802405Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:01.393496641Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:01.471200908Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:01.549388572Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:01.628027985Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:01.708167412Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:01.78498111Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:01.86228963Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:01.941684826Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:02.018763135Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:02.10422751Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:02.181740384Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:02.258491426Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:02.343517652Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:02.42083078Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:02.499921045Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:02.584965704Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:02.662044461Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:02.73859547Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:02.816010903Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:02.893784163Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:02.971520751Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:03.051974038Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:03.129139356Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:03.206557414Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:03.285441661Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:03.36906445Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:03.445846021Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:03.523142381Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:03.60884023Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:03.685896172Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:03.762567598Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:03.847304253Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:03.923824702Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:04.000343006Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:04.088528047Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:04.165750263Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:04.243675653Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:04.321661588Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:04.400863887Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:04.50154844Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:04.595604354Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:04.690631445Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:04.768019454Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:04.854484703Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:04.935289993Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:05.014275265Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:05.103144569Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:05.226827617Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:05.304180138Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:05.383729608Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:05.463936557Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:05.545554975Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:05.622604709Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:05.701571646Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:05.77848861Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:05.85670018Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:05.934042717Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:06.010689215Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:06.088278187Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:06.198937269Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:06.282268472Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:06.372558014Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:06.461692536Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:06.565892996Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:06.642134371Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:06.71884919Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:06.796410642Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:06.873400631Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:06.951174181Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:07.048758929Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:07.126358173Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:07.207984816Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:07.285255577Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:07.37400568Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:07.450912597Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:07.527571256Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:07.61428006Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:07.695516779Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:07.772724787Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:07.858467885Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:07.935181009Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:08.01288579Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:08.101651382Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:08.183490507Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:08.262626918Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:08.347222645Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:08.424124059Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:08.501181474Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:08.587345472Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:08.664374055Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:08.747354599Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:08.838782137Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:08.916155107Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:08.995078043Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:09.075674437Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:09.156870836Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:09.261504901Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:09.347532195Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:09.427904394Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:09.511804787Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:09.597875793Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:09.674758231Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:09.753441678Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:09.838135454Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:09.918488965Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:09.998735947Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:10.086850173Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:10.164498154Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:10.241022157Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:10.323424136Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:10.404272788Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:10.503130958Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:10.581852229Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:10.658753067Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:10.735507183Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:10.81598396Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:10.895226388Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:10.972443869Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:11.053577004Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:11.130175055Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:11.206802227Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:11.284815524Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:11.363462043Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:11.440380705Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:11.517268999Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:11.597539022Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:11.674367987Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:11.752442053Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:11.829577549Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:11.907271579Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:11.984297314Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:12.061050759Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:12.141429295Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:12.219687363Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:12.297187855Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:12.373784562Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:12.450345622Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:12.527751873Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:12.613750207Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:12.691791952Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:12.76824501Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:12.85210742Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:12.929642345Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:13.006332877Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:13.093105107Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:13.170551423Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:13.253193725Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:13.337266569Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:13.413733803Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:13.490597841Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:13.570465941Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:13.647248826Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:13.725956338Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:13.806015287Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:13.882818493Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:13.971825561Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:14.049072739Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:14.126048842Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:14.202561646Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:14.282255407Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:14.367162116Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:14.44377316Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:14.522014747Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:14.609623178Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:14.687156279Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:14.765241161Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:14.850598498Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:14.929909376Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:15.007993106Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:15.093809359Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:15.170765623Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:15.250142454Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:15.334765992Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:15.423768324Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:15.500888525Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:15.580952851Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:15.657919642Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:15.735616873Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:15.816579608Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:15.893279773Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:15.971118925Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:16.047909075Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:16.125257695Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:16.202642859Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:16.281329859Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:16.359463927Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:16.44092753Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:16.523593993Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:16.600880468Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:16.677854812Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:16.754647843Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:16.8313786Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:16.907944044Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:16.98595235Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:17.064745432Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:17.14252596Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:17.219440592Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:17.298179657Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:17.379667165Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:17.457032969Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:17.535593985Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:17.625526247Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:17.702292813Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:17.778798865Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:17.864214315Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:17.941189651Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:18.02034776Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:18.107667389Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:18.187924357Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:18.265233489Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:18.349976421Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:18.426541769Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:18.504953632Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:18.589963382Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:18.66663814Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:18.750853098Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:18.836539079Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:18.914081141Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:18.992718766Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:19.070515614Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:19.149272856Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:19.225876541Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:19.305533984Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:19.382104773Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:19.459388305Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:19.536296825Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:19.620888683Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:19.697416912Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:19.774135734Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:19.858918442Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:19.936138037Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:20.013575299Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:20.099546691Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:20.176278217Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:20.254571935Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:20.331741354Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:20.410874728Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:20.487976114Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:20.564992348Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:20.641890212Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:20.718464041Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:20.794957869Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:20.87358775Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:20.952505218Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:21.034887808Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:21.122084332Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:21.19874821Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:21.27642477Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:21.354294996Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:21.432220486Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:21.513124694Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:21.589957118Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:21.666754373Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:21.743728014Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:21.820435957Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:21.898017572Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:21.974867724Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:22.054646097Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:22.132754405Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:22.209707182Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:22.286548694Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:22.368479856Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:22.445705148Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:22.522543268Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:22.609011209Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:22.686000147Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:22.762538456Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:22.847451151Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:22.924677755Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:23.022121034Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:23.110073886Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:23.186610628Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:23.263350059Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:23.347957503Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:23.424667046Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:23.501602991Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:23.586360804Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:23.666522925Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:23.743522327Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:23.821180295Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:23.898669078Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:23.975540415Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:24.052613705Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:24.129995319Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:24.217424391Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:24.29453701Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:24.371808991Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:24.458524135Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:24.535304815Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:24.646832616Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:24.724613946Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:24.804941924Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:24.882839287Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:24.960453415Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:25.055167165Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:25.132561035Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:25.214403333Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:25.292672315Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:25.372915653Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:25.450200018Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:25.560498048Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:25.645043251Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:25.723719406Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:25.802546474Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:25.89541083Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:26.068153305Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:26.145624968Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:26.223742525Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:26.300927882Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:26.377829812Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:26.455999402Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:26.534323233Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:26.615056336Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:26.692148379Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:26.770444787Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:26.848081924Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:26.925953335Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:27.003110211Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:27.081821822Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:27.161991816Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:27.241581196Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:27.320719564Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:27.397882328Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:27.474903203Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:27.552098928Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:27.634129291Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:27.725652867Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:27.82548638Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:27.90238591Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:27.979332Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:28.056146729Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:28.133114484Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:28.219792925Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:28.299241472Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:28.378305759Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:28.475717296Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:28.578403348Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:28.655413952Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:28.732656205Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:28.810093756Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:28.892910336Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:28.975147838Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:29.052132777Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:29.129516856Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:29.208923131Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:29.286508812Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:29.370550876Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:29.453328735Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:29.53027489Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:29.618204191Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:29.694625957Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:29.773251008Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:29.857492018Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:29.977706048Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:30.112956513Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:30.190194671Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:30.267936546Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:30.34521928Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:30.425432123Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:30.502799242Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:30.593881951Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:30.688633591Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:30.766871566Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:30.844880867Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:30.921644077Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:30.999223134Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:31.0801388Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:31.158005444Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:31.235208018Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:31.313171015Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:31.390710552Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:31.467857701Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:31.545752474Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:31.622499747Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:31.803320127Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:31.887167693Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:31.96634987Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:32.043596477Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:32.120842603Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:32.197498804Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:32.274531232Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:32.371527182Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:32.451851611Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:32.528611588Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:32.616747101Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:32.697252651Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:32.780556052Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:32.866535607Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:32.971851094Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:33.049282471Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:33.126190578Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:33.203599266Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:33.281019731Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:33.364701472Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:33.444411815Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:33.530757486Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:33.6174134Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:33.694572454Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:33.773443588Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:33.857541365Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:33.936972153Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:34.034027272Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:34.187936256Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:34.265934231Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:34.352269054Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:34.431982469Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:34.508831568Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:34.60906035Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:34.688156255Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:34.775204621Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:34.87081835Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:34.969753168Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:35.047337186Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:35.134141167Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:35.349884768Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:35.42778159Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:35.524508034Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:35.625642298Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:35.702602438Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:35.779619475Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:35.873418755Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:35.95128172Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:36.028782762Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:36.113251135Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:36.190297101Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:36.267431739Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:36.390091364Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:36.485791495Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:36.567623523Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:36.699339012Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:36.783569719Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:36.860642277Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:36.957533427Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:37.035147654Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:37.111815024Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:37.190138986Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:37.266644403Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:37.354140902Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:37.431230612Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:37.507672316Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:37.593226588Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:37.6712701Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:37.747902941Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:37.830919301Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:37.910555692Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:37.987328311Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:38.064175842Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:38.141462419Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:38.219651852Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:38.302419601Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:38.380074821Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:38.457099827Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:38.533941854Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:38.617695022Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:38.694253239Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:38.77087136Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:38.854706544Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:38.935108095Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:39.013795837Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:39.100273607Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:39.178466208Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:39.25514065Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:39.340388456Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:39.417181556Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:39.498002023Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:39.583417222Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:39.659960911Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:39.739109298Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:39.822561982Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:39.899070599Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:39.975761074Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:40.053201764Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:40.129909327Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:40.206868412Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:40.285022869Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:40.361667744Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:40.438628845Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:40.515536026Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:40.593157454Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:40.670015547Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:40.747138282Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:40.824097239Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:40.900813122Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:40.977512813Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:41.05476531Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:41.132911671Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:41.212280412Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:41.289067464Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:41.366070774Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:41.442837794Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:41.519721743Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:41.597266402Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:41.676785961Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:41.753563829Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:41.830073566Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:51.706244132Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:51.893161543Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:53.020920852Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:53.140846024Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:53.224558907Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:53.30223909Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:53.380467439Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:53.457976357Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:53.535940415Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:53.621042111Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:53.698143089Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:53.812836338Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:53.909734661Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:53.989964437Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:54.108063608Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:54.201238631Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:54.284119442Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:54.371678634Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:54.458137816Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:54.645889636Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:55.459843772Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:55.543152427Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:55.625883861Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:55.703603437Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:55.781776586Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:55.968913424Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:56.062632101Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:56.15406954Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:56.233564077Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:56.323051769Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:56.406834509Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:56.48608674Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:56.576247047Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:56.658431627Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:56.73585632Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:56.817221596Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:56.894317455Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:56.97295784Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:57.05301488Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:57.134873089Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:57.351193094Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:57.43048731Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:57.649828721Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:57.761013233Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:57.845761807Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:57.923454919Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:58.001994088Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:58.189501971Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:58.271785913Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:58.576141309Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:58.653582579Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:58.734172136Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:58.948983423Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:59.029953176Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:59.118819774Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:59.195869329Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:59.273535337Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:59.433061155Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:59.575672696Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:59.660910715Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:59.748121361Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:59.870141244Z", "value": 979.9},
{"timestamp": "2024-03-26T06:55:59.955568064Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:00.034912298Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:00.130524018Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:00.240587272Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:00.342229292Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:00.424723892Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:00.502523726Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:00.617595989Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:00.694581512Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:00.779467911Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:00.859244597Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:00.936984622Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:01.244248881Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:01.321622375Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:01.400237129Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:01.695106579Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:01.774082009Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:01.851511439Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:02.021640914Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:02.108080162Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:02.185554169Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:03.500387442Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:03.589837151Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:04.461463938Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:04.723649165Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:04.808847825Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:04.916652402Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:05.504699162Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:05.599545245Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:05.689794514Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:05.793029543Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:05.871678954Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:05.951198903Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:06.033212379Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:06.111403706Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:06.191605581Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:06.270482419Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:06.347384678Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:06.425744487Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:06.508301073Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:06.646703519Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:06.787421668Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:06.871937409Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:06.948963957Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:07.026115242Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:07.103432321Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:07.194365278Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:07.297162063Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:07.375971348Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:07.454061555Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:07.532324115Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:07.625682023Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:07.702777372Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:07.783612694Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:07.86657418Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:08.046597707Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:08.124971021Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:08.315552764Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:08.393131093Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:08.480791922Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:08.559669817Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:08.636992176Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:08.714408072Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:08.79165379Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:08.874478188Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:08.954483805Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:09.031798644Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:09.130849409Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:09.207855637Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:09.284660136Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:09.578228555Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:09.666507598Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:10.100121585Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:10.247924125Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:10.324803088Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:10.925072089Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:11.009580727Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:11.087396404Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:11.167174212Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:11.37213565Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:11.494571093Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:12.489305541Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:12.60211529Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:12.686489783Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:12.769319494Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:12.856972963Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:13.171551736Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:13.253606206Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:13.977340394Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:14.202385584Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:14.285100605Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:14.368294831Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:14.587045111Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:14.674556755Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:14.774685548Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:14.861449473Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:15.299969563Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:15.430185404Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:15.536130702Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:15.617410542Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:15.695439118Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:15.778164283Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:15.859237689Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:16.171778428Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:16.304761081Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:16.386741151Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:16.468218625Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:16.772450643Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:16.850681717Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:17.322877788Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:17.568984339Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:17.662433642Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:17.747635409Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:17.844537003Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:17.921462144Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:17.999115996Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:18.381298991Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:18.460856351Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:18.605145099Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:18.682522245Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:18.759774046Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:19.611608258Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:19.78192552Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:20.795703154Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:21.103972239Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:21.298198441Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:21.440901256Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:21.560652132Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:22.058077289Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:22.137945245Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:22.520866843Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:22.60981172Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:22.686604061Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:22.76430713Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:22.850043784Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:22.930443776Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:23.013925783Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:23.106418375Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:23.209198652Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:23.289915544Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:23.371706078Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:23.486318952Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:23.573820359Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:23.657545409Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:23.738292093Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:23.848502747Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:23.925463826Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:24.009714929Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:24.097180239Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:24.200764429Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:24.399461941Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:24.481310268Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:24.682649949Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:24.798802935Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:24.882451312Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:25.449455049Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:25.588754663Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:25.684015379Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:25.874762828Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:25.954184732Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:26.031669912Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:26.109511096Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:26.18647528Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:26.268277015Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:26.425779785Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:26.507967124Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:26.960977866Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:27.325370007Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:27.413287771Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:27.646526553Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:27.842433478Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:27.94207315Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:28.019952735Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:28.109215632Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:28.189636938Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:28.326238446Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:28.552522472Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:28.683643927Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:29.776178492Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:30.416811251Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:30.551257859Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:30.633214061Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:30.924886894Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:31.342793551Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:31.44245572Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:31.520318281Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:31.597040383Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:31.674470588Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:32.549375171Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:32.721324358Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:32.885152121Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:32.998404473Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:33.148832296Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:33.322190586Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:33.405312975Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:33.482363145Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:33.567776245Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:33.655864124Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:33.748929076Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:33.861197386Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:33.95951391Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:34.040999996Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:34.151823268Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:34.275802926Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:34.382935729Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:34.476027722Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:34.561917659Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:34.700301716Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:34.777621168Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:34.865169394Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:34.942780593Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:35.020866614Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:35.107984371Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:35.189036501Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:35.26613736Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:35.342690565Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:35.419784767Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:35.496730137Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:35.573503504Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:35.650342216Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:35.730795108Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:35.812431275Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:35.890705554Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:35.967398728Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:36.044076959Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:36.122073922Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:36.203184869Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:36.280427393Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:36.363253237Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:36.441312857Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:36.521856086Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:36.601497418Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:36.680919996Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:36.786026924Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:36.863469802Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:36.940274242Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:37.019847765Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:37.098654049Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:37.176005823Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:37.253342076Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:37.339252238Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:37.416023398Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:37.492707197Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:37.570636096Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:37.647447416Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:37.724753461Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:37.802049938Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:37.8802414Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:37.957282643Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:38.035516313Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:38.119339959Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:38.196578259Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:38.273522637Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:38.36028484Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:38.441048135Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:38.517998593Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:38.609577164Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:38.686214562Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:38.764441993Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:38.851729961Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:38.92860877Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:39.007570544Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:39.096620993Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:39.175572559Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:39.253321137Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:39.337770773Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:39.415665049Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:39.492819765Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:39.572469321Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:39.649889064Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:39.726913602Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:39.81352582Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:39.891439936Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:39.968961791Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:40.04842517Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:40.129157234Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:40.207066421Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:40.284926105Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:40.361679441Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:40.441036451Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:40.51847517Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:40.595640894Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:40.675602806Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:40.752402095Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:40.829835118Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:40.907193676Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:40.984641483Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:41.074112897Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:41.15718412Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:41.24111916Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:41.317899665Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:41.394584328Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:41.478925996Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:41.573258834Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:41.652314434Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:41.735464185Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:41.83610211Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:41.913370172Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:41.989748305Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:42.067031822Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:42.144861554Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:42.221211334Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:42.29807984Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:42.377390418Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:42.454381997Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:42.532131631Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:42.617438909Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:42.694635258Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:42.771397235Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:42.856598367Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:42.93339756Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:43.012673514Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:43.104814395Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:43.182823968Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:43.264428649Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:43.360941798Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:43.439563057Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:43.51835011Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:43.607946774Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:43.685113395Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:43.765141132Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:43.852532655Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:43.930244593Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:44.015049721Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:44.101292113Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:44.180728708Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:44.257216027Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:44.340938777Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:44.417983573Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:44.497885261Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:44.595838712Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:44.674260866Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:44.750826937Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:44.833865968Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:44.912226457Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:44.98921442Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:45.069027276Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:45.147396021Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:45.223871147Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:45.300862087Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:45.377850659Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:45.454889631Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:45.531750297Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:45.608944982Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:45.688273033Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:45.765240164Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:45.84286695Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:45.919698656Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:45.99726909Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:46.074420927Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:46.151745214Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:46.231246675Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:46.307854059Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:46.389579157Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:46.466773555Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:46.552307812Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:46.630852271Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:46.712954333Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:46.790764417Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:46.867889086Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:46.945308446Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:47.022403803Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:47.099354807Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:47.175983759Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:47.253035052Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:47.342580132Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:47.419771362Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:47.49717853Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:47.582837204Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:47.660535671Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:47.737525107Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:47.814533583Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:47.89668403Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:47.973876444Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:48.051765473Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:48.128717789Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:48.205687929Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:48.283378588Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:48.366096753Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:48.447069045Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:48.524294995Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:48.611926937Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:48.689960544Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:48.768799182Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:48.853987036Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:48.930327441Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:49.011054354Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:49.097618574Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:49.174734379Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:49.251665287Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:49.33598894Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:49.412807015Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:49.48985818Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:49.568504241Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:49.645087529Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:49.722443817Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:49.801952126Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:49.879366943Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:49.956215034Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:50.033288183Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:50.120061557Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:50.197083666Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:50.27427464Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:50.351560112Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:50.42856078Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:50.506599027Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:50.584394616Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:50.664335602Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:50.741425775Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:50.818066728Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:50.895099909Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:50.972597927Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:51.049680516Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:51.126827523Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:51.203838208Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:51.281026014Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:51.3585448Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:51.435376475Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:51.513585604Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:51.590538113Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:51.668618696Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:51.746057065Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:51.825052506Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:51.902384218Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:51.979556697Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:52.059878263Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:52.137652539Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:52.217456564Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:52.295281178Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:52.373720773Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:52.451303144Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:52.528091875Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:52.615357606Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:52.693551599Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:52.774301393Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:52.860836557Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:52.937685928Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:53.016029875Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:53.103734234Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:53.18136115Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:53.258565693Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:53.343321191Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:53.421073036Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:53.500217662Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:53.585925906Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:53.662787342Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:53.743207469Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:53.820988754Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:53.897766605Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:53.974840139Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:54.053263095Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:54.130101043Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:54.206947183Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:54.284724564Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:54.368782615Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:54.448388815Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:54.525693167Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:54.613234933Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:54.690365204Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:54.767329457Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:54.852570336Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:54.929788032Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:55.011055528Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:55.099959068Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:55.178187974Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:55.255780617Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:55.333032457Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:55.410226249Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:55.487968526Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:55.568075402Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:55.64547134Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:55.722612939Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:55.802003296Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:55.879336641Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:55.957185095Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:56.034781963Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:56.113964254Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:56.192195689Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:56.270697365Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:56.349788712Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:56.426530339Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:56.503936133Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:56.580744993Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:56.658019233Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:56.737021939Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:56.813952976Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:56.891977816Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:56.9691374Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:57.046832253Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:57.123749626Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:57.203180528Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:57.280829748Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:57.365591552Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:57.444206862Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:57.521806866Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:57.608610833Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:57.687198527Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:57.764627681Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:57.851607459Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:57.92877869Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:58.00632263Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:58.092498655Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:58.170424199Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:58.247571782Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:58.331900269Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:58.408697994Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:58.486102476Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:58.563773361Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:58.644343635Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:58.720997389Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:58.803215327Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:58.880499424Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:58.957856066Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:59.034714143Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:59.119637036Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:59.196639179Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:59.274065869Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:59.362705728Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:59.439936384Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:59.51724189Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:59.604129027Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:59.681177697Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:59.757731803Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:59.843918197Z", "value": 979.9},
{"timestamp": "2024-03-26T06:56:59.924275797Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:00.007055021Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:00.094076783Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:00.171522738Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:00.24879202Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:00.326216086Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:00.403187925Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:00.485410983Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:00.562585672Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:00.639618695Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:00.716793191Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:00.793823782Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:00.870604482Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:00.947144124Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:01.033250614Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:01.110303893Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:01.187506934Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:01.264621462Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:01.341740854Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:01.419338618Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:01.496593692Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:01.574697029Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:01.654351295Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:01.731499615Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:01.809838443Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:01.886932395Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:01.964327757Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:02.040946377Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:02.127368645Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:02.204083138Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:02.280889855Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:02.364440319Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:02.442000707Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:02.519975468Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:02.606167399Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:02.684728821Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:02.761918742Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:02.845734521Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:02.922707992Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:03.00368051Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:03.088630316Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:03.165434762Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:03.245458567Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:03.327932605Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:03.404707322Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:03.481984476Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:03.559496704Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:03.636543071Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:03.718350031Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:03.801683597Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:03.88134455Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:03.958827498Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:04.036270414Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:04.120911098Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:04.19762431Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:04.27528886Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:04.361399254Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:04.438529463Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:04.516723842Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:04.602904093Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:04.68130673Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:04.758264649Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:04.842916757Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:04.924109502Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:05.010431194Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:05.096028112Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:05.173419507Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:05.250120528Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:05.326573674Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:05.40748152Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:05.484741138Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:05.563092223Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:05.64022192Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:05.717334721Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:05.794758149Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:05.871648643Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:05.950011536Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:06.026936687Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:06.104589493Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:06.183760139Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:06.260633737Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:06.337994573Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:06.424032774Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:06.504077381Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:06.581301223Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:06.660354907Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:06.737729438Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:06.819942162Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:06.896788528Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:06.976706957Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:07.056582346Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:07.133766539Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:07.210758091Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:07.288126447Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:07.37107345Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:07.447696934Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:07.524071776Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:07.614194755Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:07.691289348Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:07.768896746Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:07.854955908Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:07.931637217Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:08.008706785Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:08.096471021Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:08.179530249Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:08.257432146Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:08.343549166Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:08.420520397Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:08.49973194Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:08.587039147Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:08.665248215Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:08.744904209Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:08.826235933Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:08.904016709Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:08.982823383Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:09.063864959Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:09.142074604Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:09.219602737Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:09.300698811Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:09.381064732Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:09.458129565Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:09.536226633Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:09.620123406Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:09.696804107Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:09.775897024Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:09.864467124Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:09.941202258Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:10.019317469Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:10.10719873Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:10.184805041Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:10.261743121Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:10.339073492Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:10.418172394Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:10.495215915Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:10.572803281Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:10.65020159Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:10.726856019Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:10.804286423Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:10.881741501Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:10.96285959Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:11.040501933Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:11.117329196Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:11.194183595Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:11.271288429Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:11.348764371Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:11.425979509Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:11.505785458Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:11.582917076Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:11.66081363Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:11.738056161Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:11.816654993Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:11.893619698Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:11.97056933Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:12.049573735Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:12.126211268Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:12.202832577Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:12.279701569Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:12.364980244Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:12.442126775Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:12.520275619Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:12.607614763Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:12.689625246Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:12.766944866Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:12.85362138Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:12.930950984Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:13.008124778Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:13.098357872Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:13.175557683Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:13.25237557Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:13.336757181Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:13.560324822Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:13.637012628Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:13.713505296Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:13.796820944Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:13.873674832Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:13.950125451Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:14.033247337Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:14.119874923Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:14.199866282Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:14.277124526Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:14.36319233Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:14.440066026Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:14.517238925Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:14.603880206Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:14.68097624Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:14.757935313Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:14.842615391Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:14.921420499Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:15.000031524Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:15.086489348Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:15.164670961Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:15.241754867Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:15.318755861Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:15.395671894Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:15.474342216Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:15.551418634Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:15.628958897Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:15.705588718Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:15.783266679Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:15.86045881Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:15.937747358Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:16.016684083Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:16.093426162Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:16.170466868Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:16.248330911Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:16.325392193Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:16.402451971Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:16.480066603Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:16.565101789Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:16.642640676Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:16.7198434Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:16.798863837Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:16.875829951Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:16.953108259Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:17.030323879Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:17.109235964Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:17.186540801Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:17.26333152Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:17.348640725Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:17.425785177Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:17.502590936Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:17.589074041Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:17.669651295Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:17.746592352Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:17.830444678Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:17.907395016Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:17.98448577Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:18.063192669Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:18.140435586Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:18.220200799Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:18.297642982Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:18.37540408Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:18.452777557Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:18.5294829Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:18.615695954Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:18.692240336Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:18.772364081Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:18.858190411Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:18.935222606Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:19.013654654Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:19.100476419Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:19.177939209Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:19.254827114Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:19.341350252Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:19.418233133Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:19.495249231Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:19.577974315Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:19.655146767Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:19.732335379Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:19.814014532Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:19.891154631Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:19.968176394Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:20.045320878Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:20.121939404Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:20.199166801Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:20.27727827Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:20.356242516Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:20.433592314Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:20.51076707Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:20.587688768Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:20.665141767Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:20.742540013Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:20.82021871Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:20.905031911Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:20.986040433Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:21.065027432Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:21.1418106Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:21.219074189Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:21.296032976Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:21.373420022Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:21.451754118Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:21.529015595Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:21.606173487Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:21.683552342Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:21.762089576Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:21.839823601Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:21.917203544Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:21.996658323Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:22.073373971Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:22.150173812Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:22.226547344Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:22.303193487Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:22.380338228Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:22.463793879Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:22.541913093Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:22.622696717Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:22.705050758Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:22.781514211Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:22.865216713Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:22.942374445Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:23.019500913Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:23.106584249Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:23.183857375Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:23.261519881Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:23.345526354Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:23.422546197Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:23.49974553Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:23.585959449Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:23.668794582Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:23.745355093Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:23.827526796Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:23.904078634Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:23.980749994Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:24.05825445Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:24.135213428Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:24.213096576Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:24.29012666Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:24.370508905Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:24.447271946Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:24.524264045Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:24.611660248Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:24.688589498Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:24.769200578Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:24.854939676Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:24.931768062Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:25.008889282Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:25.095596167Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:25.172674411Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:25.249697454Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:25.328238977Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:25.405699017Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:25.482761197Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:25.560163092Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:25.637521083Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:25.714266332Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:25.794352478Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:25.871566691Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:25.948616071Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:26.02636741Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:26.103461239Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:26.181114369Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:26.258390055Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:26.335784238Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:26.414611972Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:26.49161332Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:26.568984399Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:26.646337014Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:26.723700253Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:26.800994179Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:26.879807641Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:26.957990184Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:27.034657289Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:27.111675084Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:27.189107348Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:27.26787697Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:27.352436089Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:27.431308944Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:27.508684407Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:27.595495517Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:27.673080871Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:27.749978761Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:27.833854098Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:27.911145177Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:27.989095622Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:28.067147572Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:28.144573532Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:28.221045851Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:28.298487843Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:28.376337039Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:28.452960144Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:28.533872635Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:28.619882969Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:28.696944157Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:28.77405869Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:28.859513723Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:28.939327419Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:29.016047068Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:29.103815692Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:29.180952497Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:29.257710579Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:29.341911743Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:29.418427902Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:29.495808198Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:29.584551904Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:29.669579573Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:29.746418007Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:29.830455106Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:29.90784385Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:29.985380403Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:30.064509869Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:30.141491761Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:30.22102027Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:30.297681743Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:30.374423089Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:30.451492566Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:30.528568507Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:30.605542815Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:30.682257824Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:30.762492421Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:30.839466377Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:30.915964296Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:30.993135214Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:31.073024143Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:31.150400343Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:31.227397532Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:31.305633868Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:31.382352334Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:31.459178449Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:31.536197941Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:31.613454428Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:31.690872549Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:31.770447043Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:31.848551314Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:31.925306964Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:32.002114455Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:32.079458431Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:32.156419747Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:32.233547305Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:32.311709209Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:32.391599195Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:32.470851478Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:32.547660569Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:32.625004161Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:32.706734645Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:32.784768196Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:32.867333344Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:32.945414864Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:33.024553322Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:33.112030296Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:33.189097277Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:33.266423109Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:33.350699987Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:33.427793017Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:33.505281058Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:33.593421079Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:33.670687934Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:33.747335263Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:33.832556087Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:33.910295203Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:33.98888124Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:34.068941531Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:34.145870463Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:34.2251839Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:34.302593509Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:34.379557737Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:34.456466829Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:34.536840532Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:34.621061634Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:34.699381812Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:34.776127542Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:34.86138219Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:34.938347475Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:35.015638363Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:35.106447178Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:35.183566001Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:35.260801848Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:35.337744029Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:35.415329736Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:35.492566031Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:35.569705846Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:35.652146737Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:35.729017653Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:35.806211676Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:35.883523301Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:35.960663467Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:36.037654416Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:36.114607797Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:36.192041951Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:36.269828556Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:36.346778769Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:36.424095801Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:36.501275104Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:36.57889262Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:36.658158248Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:36.736378106Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:36.837547794Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:36.914295252Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:36.991989473Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:37.068991142Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:37.145390534Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:37.222525324Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:37.300915744Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:37.377652515Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:37.454118467Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:37.531357579Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:37.616419521Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:37.693014019Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:37.770346731Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:37.856875505Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:37.934508733Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:38.011473602Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:38.097544067Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:38.176664638Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:38.25472107Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:38.339959942Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:38.418882751Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:38.497571958Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:38.583901337Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:38.660973952Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:38.738227432Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:38.816885758Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:38.893969093Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:38.976039037Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:39.053242629Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:39.129912488Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:39.206804268Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:39.284517689Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:39.367852319Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:39.445007142Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:39.5283435Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:39.615767195Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:39.694332592Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:39.77115826Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:39.856140458Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:39.933496756Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:40.01029724Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:40.098938547Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:40.175711798Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:40.252956319Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:40.330323689Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:40.408535483Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:40.486830478Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:40.563894741Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:40.641167517Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:40.718176771Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:40.801444008Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:40.878596688Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:40.955623478Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:41.033090209Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:41.112587392Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:41.189966346Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:41.266581389Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:41.343671828Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:41.420706586Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:41.498022468Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:41.574939145Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:41.654166854Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:41.731429711Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:41.809428799Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:41.886696584Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:41.9638508Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:42.041249242Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:42.119569709Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:42.199026861Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:42.276306646Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:42.36166808Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:42.438544661Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:42.51581235Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:42.602125411Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:42.679208618Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:42.759827829Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:42.844617833Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:42.921507343Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:43.004500433Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:43.090382193Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:43.166719793Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:43.243226131Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:43.332292211Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:43.411641169Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:43.487937744Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:43.565337371Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:43.641759196Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:43.718128316Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:43.799801233Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:43.888461997Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:43.969657406Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:44.046344865Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:44.12548227Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:44.212611146Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:44.289385935Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:44.370207996Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:44.446852543Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:44.525140019Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:44.612320608Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:44.690685109Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:44.768027551Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:44.852047596Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:44.929406454Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:45.009956353Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:45.097086958Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:45.174427608Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:45.2542919Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:45.332387502Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:45.409134962Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:45.485798742Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:45.568606007Z", "value": 979.9},
{"timestamp": "2024-03-26T06:57:45.646784618Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:45.724230997Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:45.800908921Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:45.877907072Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:45.95427648Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:46.030831747Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:46.10904191Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:46.185569209Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:46.26222214Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:46.339453318Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:46.416804944Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:46.494143483Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:46.572720178Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:46.653545919Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:46.730775081Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:46.809334655Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:46.88672273Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:46.964114006Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:47.041155069Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:47.118929228Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:47.198748816Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:47.275887416Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:47.360262122Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:47.438012953Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:47.514889951Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:47.601918091Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:47.679068148Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:47.756519552Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:47.839900391Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:47.9170588Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:47.993800597Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:48.073844731Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:48.153677663Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:48.230892584Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:48.308292596Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:48.385415133Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:48.46264183Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:48.539816944Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:48.621489254Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:48.698724144Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:48.779733568Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:48.862483009Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:48.939915021Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:49.016980693Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:49.103608638Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:49.182889436Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:49.260009093Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:49.351547391Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:49.427999201Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:49.505379053Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:49.591346863Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:49.66895478Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:49.746052933Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:49.83052828Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:49.907954084Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:49.984892971Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:50.068375444Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:50.145835424Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:50.223209388Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:50.30047567Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:50.377502622Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:50.457482884Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:50.534823951Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:50.612369725Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:50.689771081Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:50.76669704Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:50.844141404Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:50.921478503Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:51.003489921Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:51.081257393Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:51.157770292Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:51.235214241Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:51.312220073Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:51.389301745Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:51.466425115Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:51.546274655Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:51.624039887Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:51.702846441Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:51.780092308Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:51.857192765Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:51.934245541Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:52.011509008Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:52.091092914Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:52.170655508Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:52.247776029Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:52.331979598Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:52.409330202Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:52.486790023Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:52.564448789Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:52.643257744Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:52.721392451Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:52.798247786Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:52.87606489Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:52.953271749Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:53.030207372Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:53.117420795Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:53.19560648Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:53.274048679Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:53.359665254Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:53.436539341Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:53.514473439Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:53.601623725Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:53.678905656Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:53.756772297Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:53.841234365Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:53.917655871Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:53.994742057Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:54.077686189Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:54.154721846Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:54.233632658Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:54.313694009Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:54.390625217Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:54.467846188Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:54.545484027Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:54.622909415Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:54.700270291Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:54.77728822Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:54.865143794Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:54.942647232Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:55.020838452Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:55.108487752Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:55.186018486Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:55.263177345Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:55.341504247Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:55.418253021Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:55.496274384Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:55.575715633Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:55.65293574Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:55.730504266Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:55.807641108Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:55.887794877Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:55.965037256Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:56.042535382Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:56.120670986Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:56.197878453Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:56.276950067Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:56.353966236Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:56.434806891Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:56.512065175Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:56.589216289Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:56.666369644Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:56.74289672Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:56.82019654Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:56.897468423Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:56.977602576Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:57.054660249Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:57.131708963Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:57.209222353Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:57.2903585Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:57.369846086Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:57.448453439Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:57.534489091Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:57.61839973Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:57.695543388Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:57.772539461Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:57.857641312Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:57.934714794Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:58.012150327Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:58.100333009Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:58.177771647Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:58.255173516Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:58.339672545Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:58.416122693Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:58.493184463Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:58.5721915Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:58.651091816Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:58.728268883Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:58.80636244Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:58.883541971Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:58.96080307Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:59.037785159Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:59.121833016Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:59.200894934Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:59.278192131Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:59.363187357Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:59.43995802Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:59.516971437Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:59.604126909Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:59.682071856Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:59.764919668Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:59.850490964Z", "value": 980.1},
{"timestamp": "2024-03-26T06:57:59.927997219Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:00.005270159Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:00.092179228Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:00.169304135Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:00.247564797Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:00.327081088Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:00.404329676Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:00.481870523Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:00.559337194Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:00.636707159Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:00.714237926Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:00.796036704Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:00.877684408Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:00.954928452Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:01.032204273Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:01.109542398Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:01.186446727Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:01.264652668Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:01.342868786Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:01.423072988Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:01.500515819Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:01.577574485Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:01.654638047Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:01.732807349Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:01.810098913Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:01.887236173Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:01.965684709Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:02.043173204Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:02.119846618Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:02.196452864Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:02.276203174Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:02.362334412Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:02.441858447Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:02.520205671Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:02.607984062Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:02.685324491Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:02.762262708Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:02.847230126Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:02.924137559Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:03.01112263Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:03.096523269Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:03.174133557Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:03.250933469Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:03.335768087Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:03.414865462Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:03.491645406Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:03.578177896Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:03.656218973Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:03.733303943Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:03.810923832Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:03.888417703Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:03.96517211Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:04.042280282Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:04.122741735Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:04.204429152Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:04.281893551Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:04.366083522Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:04.443904725Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:04.520750685Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:04.607887822Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:04.685076922Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:04.762412808Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:04.847785607Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:04.924848177Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:05.001771035Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:05.08770464Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:05.165887926Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:05.243258372Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:05.321038294Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:05.398123746Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:05.476635675Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:05.553443236Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:05.630446894Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:05.708070335Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:05.789705272Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:05.86670301Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:05.944377204Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:06.021829891Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:06.09927381Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:06.176148923Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:06.253572618Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:06.333474706Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:06.411042914Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:06.488969078Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:06.566555078Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:06.643764979Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:06.720662813Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:06.799218455Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:06.876333347Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:06.953234124Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:07.030507706Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:07.107949385Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:07.184845554Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:07.261989215Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:07.348908846Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:07.42841189Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:07.505504317Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:07.591986312Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:07.670007165Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:07.746615524Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:07.830683382Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:07.908132773Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:07.989528541Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:08.066814058Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:08.143864982Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:08.221001602Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:08.298110094Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:08.37463842Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:08.451287003Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:08.537320802Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:08.623104582Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:08.699970543Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:08.7767734Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:08.862108759Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:08.939476294Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:09.019272237Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:09.105626199Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:09.183339913Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:09.260477781Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:09.349313912Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:09.426681223Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:09.503790131Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:09.693260688Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:09.77030934Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:09.855330584Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:09.933397998Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:10.010236407Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:10.096937221Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:10.174687032Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:10.254636097Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:10.331728461Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:10.408974683Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:10.485999782Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:10.56324834Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:10.640638883Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:10.718090515Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:10.801524959Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:10.87887803Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:10.956033627Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:11.033581356Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:11.110655416Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:11.187852485Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:11.266434273Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:11.345069469Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:11.423089266Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:11.500384737Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:11.577835473Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:11.655254976Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:11.732566639Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:11.810361186Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:11.892028957Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:11.969001096Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:12.046413656Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:12.124372109Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:12.202678758Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:12.279832947Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:12.364581965Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:12.445031099Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:12.521904934Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:12.607717099Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:12.686658698Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:12.763886744Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:12.849560219Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:12.929075584Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:13.009772721Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:13.095765688Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:13.173733133Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:13.250847226Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:13.335555764Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:13.412032987Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:13.489306921Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:13.571676299Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:13.648209426Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:13.726700141Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:13.803910875Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:13.880448258Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:13.956874952Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:14.033422607Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:14.1219924Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:14.198862267Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:14.276107721Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:14.360197117Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:14.438262324Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:14.516100328Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:14.60313465Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:14.684335248Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:14.761485149Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:14.8462582Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:14.922830592Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:15.000430994Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:15.08849435Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:15.165901118Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:15.246882642Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:15.324041888Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:15.401381424Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:15.478680191Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:15.555797388Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:15.632751672Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:15.710162376Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:15.78874634Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:15.866867675Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:15.944067433Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:16.02153481Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:16.099726995Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:16.176754111Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:16.254063535Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:16.333405298Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:16.409836153Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:16.48652877Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:16.564249494Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:16.643971869Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:16.720816904Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:16.801584987Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:16.878750248Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:16.955626419Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:17.032569791Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:17.109731245Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:17.187346816Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:17.264460781Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:17.35197962Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:17.428825007Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:17.506092542Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:17.591827427Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:17.669400662Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:17.747097321Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:17.830819834Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:17.916325244Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:17.993771853Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:18.075587594Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:18.15289145Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:18.230385164Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:18.308627525Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:18.386399161Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:18.466395012Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:18.543629683Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:18.623910881Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:18.704606355Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:18.78340293Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:18.867371109Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:18.945706847Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:19.025245414Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:19.114277548Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:19.190626354Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:19.267260763Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:19.356800519Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:19.436350926Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:19.526527136Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:19.616887092Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:19.693731616Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:19.772663072Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:19.856753877Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:19.933783874Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:20.010721326Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:20.09648642Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:20.176648705Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:20.253695118Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:20.331194976Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:20.408442287Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:20.485570077Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:20.562069829Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:20.639141395Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:20.719188383Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:20.796122123Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:20.874194723Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:20.951481011Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:21.02890234Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:21.105869521Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:21.182859486Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:21.261772318Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:21.339521043Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:21.416567584Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:21.493901265Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:21.571651813Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:21.649509051Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:21.728757023Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:21.805909198Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:21.882551767Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:21.960576751Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:22.038178626Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:22.116439772Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:22.194106672Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:22.271622594Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:22.356724002Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:22.434019538Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:22.511754119Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:22.597570477Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:22.674467033Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:22.7524244Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:22.83751192Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:22.916889077Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:22.994212422Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:23.076050148Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:23.154165693Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:23.232148884Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:23.310010282Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:23.387386108Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:23.465894488Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:23.543360202Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:23.621955432Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:23.698757075Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:23.778066392Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:23.86343353Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:23.948285016Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:24.028357924Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:24.11583702Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:24.192936971Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:24.270391677Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:24.355464796Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:24.436137711Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:24.514713837Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:24.60169376Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:24.679571926Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:24.75663194Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:24.841076349Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:24.917591654Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:24.994712245Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:25.083069206Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:25.160199909Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:25.237870457Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:25.315250123Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:25.393200578Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:25.470439859Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:25.548002086Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:25.626524899Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:25.704195544Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:25.781187909Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:25.858349141Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:25.936316044Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:26.013358714Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:26.090861773Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:26.174446878Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:26.252146579Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:26.329535237Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:26.406771381Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:26.483910789Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:26.561180853Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:26.638460102Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:26.718602516Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:26.796313545Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:26.875324235Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:26.952544539Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:27.031750176Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:27.109409844Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:27.188017907Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:27.266781395Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:27.352280215Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:27.429291653Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:27.506199378Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:27.593124549Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:27.670148372Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:27.747148834Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:27.833499279Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:27.91080736Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:27.987979312Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:28.067803035Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:28.144671591Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:28.221591061Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:28.300335765Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:28.378264076Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:28.456557Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:28.533492693Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:28.618451284Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:28.695458883Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:28.775034123Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:28.860291917Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:28.941609447Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:29.019580703Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:29.10685167Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:29.189029337Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:29.265956903Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:29.372240415Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:29.450741276Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:29.527852236Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:29.615239076Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:29.692231506Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:29.770782896Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:29.855323819Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:29.932689277Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:30.010271794Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:30.100393445Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:30.177616246Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:30.254952712Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:30.332143577Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:30.409456106Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:30.486679771Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:30.564462898Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:30.642056838Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:30.719249239Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:30.796816203Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:30.873927547Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:30.951909491Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:31.029578793Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:31.108962736Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:31.187416941Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:31.26486688Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:31.342046001Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:31.419886088Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:31.499654771Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:31.577085606Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:31.654643738Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:31.731733322Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:31.80867308Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:31.888912328Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:31.966038392Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:32.042762468Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:32.119846388Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:32.19724759Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:32.274166229Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:32.359713594Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:32.436305541Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:32.514402527Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:32.600514859Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:32.677464601Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:32.755963031Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:32.839973421Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:32.917314111Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:32.994516208Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:33.077256954Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:33.154142344Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:33.231468634Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:33.312044301Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:33.389332127Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:33.466898196Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:33.550222147Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:33.626867439Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:33.704144897Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:33.782866753Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:33.869539795Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:33.947803502Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:34.024617244Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:34.111909556Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:34.188768513Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:34.266578681Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:34.352777253Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:34.433365273Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:34.51050289Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:34.596729303Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:34.673444803Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:34.751511069Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:34.836272443Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:34.913611758Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:34.995299917Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:35.080874931Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:35.158151525Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:35.235192597Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:35.312358758Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:35.390022268Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:35.467870132Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:35.548247238Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:35.625480728Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:35.703624915Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:35.784104902Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:35.863248779Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:35.941582664Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:36.022291837Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:36.107617985Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:36.185278199Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:36.261964356Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:36.339197717Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:36.416547656Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:36.493806875Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:36.570738473Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:36.648444704Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:36.726016885Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:36.803764557Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:36.880909982Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:36.957734571Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:37.035919111Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:37.1131006Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:37.190818063Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:37.268353669Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:37.353524743Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:37.430957915Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:37.508547249Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:37.595569127Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:37.672626807Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:37.750219853Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:37.834517415Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:37.911378421Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:37.989187245Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:38.069593471Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:38.146411757Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:38.227585928Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:38.305121309Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:38.382199981Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:38.459357727Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:38.53645528Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:38.620229093Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:38.697763386Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:38.779520122Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:38.864307417Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:38.941856175Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:39.018623164Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:39.105007788Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:39.181838746Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:39.258843914Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:39.344206575Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:39.422426475Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:39.499147449Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:39.584069593Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:39.660586212Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:39.737073551Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:39.81474327Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:39.896061954Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:39.973071634Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:40.050149731Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:40.126605165Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:40.20379952Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:40.281199796Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:40.360083383Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:40.442153979Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:40.520985054Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:40.600079619Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:40.677185876Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:40.756584413Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:40.833653006Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:40.911065314Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:40.991628375Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:41.068975882Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:41.147883502Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:41.224755773Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:41.301933391Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:41.383940051Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:41.461491912Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:41.541688601Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:41.61910715Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:41.696812485Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:41.775054914Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:41.852117747Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:41.930219343Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:42.007189503Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:42.085049112Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:42.162094985Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:42.238308017Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:42.315426787Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:42.392399443Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:42.469581286Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:42.546516949Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:42.624338414Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:42.701284894Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:42.783196993Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:42.866433681Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:42.945515606Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:43.022256548Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:43.108642676Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:43.186921906Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:43.263671808Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:43.350323443Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:43.428229933Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:43.504625272Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:43.590767397Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:43.667448051Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:43.745991667Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:43.829824041Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:43.907706275Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:43.984637843Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:44.061382081Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:44.138505011Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:44.215807719Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:44.297406534Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:44.375025118Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:44.452816438Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:44.531743387Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:44.629969124Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:44.706377967Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:44.788035695Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:44.875747213Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:44.952922655Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:45.031026108Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:45.117449293Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:45.195332294Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:45.272744732Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:45.351403613Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:45.427814088Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:45.504391637Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:45.583630749Z", "value": 980.1},
{"timestamp": "2024-03-26T06:58:45.660239722Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:45.737929154Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:45.816544387Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:45.896655732Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:45.973413666Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:46.050107856Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:46.126957152Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:46.204080018Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:46.280519293Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:46.357930291Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:46.435672939Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:46.516682949Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:46.594029786Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:46.670713224Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:46.747586552Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:46.824386119Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:46.901527321Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:46.979877016Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:47.057237197Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:47.134857829Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:47.211912406Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:47.290343894Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:47.370055107Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:47.447290839Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:47.527380008Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:47.6148497Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:47.691408912Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:47.767976861Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:47.852758302Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:47.929777359Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:48.006686816Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:48.096939832Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:48.175492441Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:48.252491819Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:48.33656474Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:48.413456437Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:48.490301573Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:48.568441858Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:48.647614089Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:48.724717756Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:48.802535701Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:48.879319813Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:48.956371446Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:49.033475593Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:49.11925394Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:49.198873856Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:49.275989331Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:49.360887285Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:49.437589092Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:49.514629366Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:49.601703278Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:49.678933858Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:49.757246113Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:49.841824288Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:49.918427053Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:49.997482068Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:50.082885211Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:50.159691531Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:50.236381914Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:50.317120978Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:50.394167236Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:50.472246945Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:50.549241106Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:50.626112323Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:50.702742385Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:50.779792675Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:50.860387193Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:50.937782319Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:51.014774177Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:51.092749404Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:51.170344468Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:51.247684298Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:51.324908478Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:51.402286132Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:51.480192943Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:51.557344098Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:51.634628471Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:51.712253327Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:51.789091487Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:51.866431989Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:51.944440977Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:52.02154282Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:52.097958416Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:52.175207301Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:52.252193238Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:52.33655682Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:52.414722066Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:52.491548386Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:52.56994301Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:52.646914004Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:52.724015431Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:52.80364386Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:52.881220172Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:52.96060223Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:53.038035661Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:53.120945051Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:53.197649706Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:53.274785598Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:53.35922726Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:53.436246638Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:53.514443277Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:53.601706536Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:53.680600557Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:53.757154651Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:53.841245109Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:53.917546721Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:53.994159343Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:54.078283466Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:54.155965283Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:54.233813246Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:54.312020765Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:54.388991887Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:54.466314373Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:54.543474552Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:54.622388318Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:54.699475666Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:54.779541027Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:54.862787701Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:54.939531013Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:55.021342409Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:55.107100821Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:55.185728184Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:55.262895916Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:55.339911711Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:55.418364384Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:55.495511124Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:55.657780429Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:55.734542589Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:55.81393428Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:55.890937531Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:55.968655157Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:56.045845897Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:56.12322016Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:56.202059621Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:56.279324859Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:56.360085428Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:56.437087462Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:56.514160218Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:56.59133051Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:56.668921479Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:56.746261149Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:56.823221679Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:56.90083284Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:56.97776041Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:57.054699084Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:57.132768842Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:57.210186785Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:57.290397748Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:57.37042887Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:57.44907377Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:57.525926971Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:57.613825533Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:57.690645934Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:57.769590005Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:57.855388962Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:57.932590007Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:58.016050987Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:58.103502569Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:58.180755423Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:58.25762808Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:58.342270993Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:58.41867763Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:58.495948564Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:58.581411358Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:58.659388058Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:58.736123883Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:58.812950876Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:58.89001464Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:58.967426311Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:59.044800318Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:59.123368545Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:59.200364084Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:59.27703562Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:59.361641252Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:59.438740377Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:59.516418259Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:59.606261833Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:59.683088986Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:59.764433658Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:59.849894019Z", "value": 980.2},
{"timestamp": "2024-03-26T06:58:59.927413564Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:00.004809683Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:00.09253634Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:00.174320664Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:00.252473591Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:00.329765709Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:00.406853762Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:00.48453094Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:00.561657968Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:00.641183069Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:00.724258223Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:00.802631248Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:00.879635811Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:00.957501824Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:01.035088281Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:01.112444976Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:01.189896488Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:01.267423425Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:01.345545344Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:01.423928097Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:01.501276792Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:01.579791643Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:01.65692472Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:01.734007588Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:01.814457435Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:01.892236662Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:01.969518573Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:02.04668573Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:02.125173349Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:02.202254457Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:02.278772936Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:02.365124059Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:02.447304579Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:02.524181558Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:02.611389106Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:02.690345081Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:02.767480686Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:02.852363218Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:02.931127736Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:03.008697425Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:03.094755618Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:03.171911319Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:03.249525329Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:03.332827141Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:03.410024091Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:03.490905334Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:03.56871141Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:03.645911112Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:03.722606457Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:03.809837013Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:03.886197314Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:03.964580452Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:04.045005051Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:04.122165105Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:04.199260197Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:04.276329274Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:04.3617977Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:04.440634955Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:04.519176367Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:04.608879365Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:04.686102715Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:04.763106063Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:04.848389207Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:04.925467084Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:05.002318942Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:05.093187136Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:05.171746564Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:05.250107334Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:05.327897922Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:05.404658324Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:05.481837834Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:05.558769725Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:05.635893618Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:05.71476569Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:05.796307644Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:05.873208239Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:05.950592679Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:06.03006418Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:06.106941383Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:06.183756794Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:06.261227443Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:06.338599403Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:06.417959415Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:06.49560965Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:06.572787464Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:06.650821031Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:06.728944582Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:06.806264766Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:06.883447476Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:06.962108729Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:07.040540508Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:07.117089452Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:07.193963775Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:07.271560697Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:07.355438836Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:07.432271462Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:07.509240794Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:07.596150964Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:07.673297194Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:07.750117565Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:07.838547942Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:07.915671163Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:07.992843346Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:08.072817572Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:08.150502464Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:08.226946447Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:08.304632202Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:08.384362331Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:08.466600325Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:08.544229536Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:08.621352821Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:08.698522604Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:08.775859684Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:08.861541553Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:08.941989865Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:09.018539865Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:09.104991374Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:09.182826923Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:09.259506909Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:09.344959336Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:09.42408533Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:09.504875854Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:09.591354947Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:09.66839756Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:09.745524462Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:09.829164711Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:09.905723095Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:09.983773815Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:10.062773856Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:10.139581011Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:10.216259076Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:10.293686557Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:10.371077558Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:10.447679751Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:10.525362722Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:10.605435767Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:10.682513132Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:10.759177054Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:10.836554198Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:10.913618348Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:10.990795778Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:11.067479508Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:11.147738858Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:11.224860768Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:11.30190335Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:11.378763721Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:11.455790335Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:11.532431632Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:11.609911722Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:11.69059098Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:11.770059986Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:11.849711587Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:11.926370804Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:12.004199249Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:12.081229543Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:12.157721527Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:12.238883446Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:12.316633139Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:12.393360229Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:12.471156835Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:12.548189944Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:12.62561589Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:12.703974965Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:12.783982632Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:12.866363381Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:12.943305577Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:13.02081434Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:13.107209337Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:13.184285807Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:13.260938305Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:13.347672026Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:13.424568782Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:13.501511299Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:13.587255825Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:13.664459145Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:13.741035802Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:13.821159951Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:13.897945698Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:13.975715039Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:14.053181753Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:14.130432017Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:14.207408742Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:14.284213978Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:14.369351522Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:14.446495225Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:14.523431854Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:14.610630252Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:14.687810787Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:14.765503584Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:14.850730537Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:14.929097837Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:15.00611309Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:15.092928892Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:15.169890513Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:15.246438722Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:15.323362135Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:15.402003197Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:15.479891548Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:15.556872625Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:15.63402228Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:15.711791942Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:15.790586798Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:15.86745373Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:15.946250314Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:16.023369537Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:16.101969831Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:16.181525847Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:16.258506572Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:16.336072072Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:16.413587043Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:16.492577101Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:16.573583979Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:16.650171677Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:16.72726914Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:16.804642573Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:16.881823589Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:16.958434294Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:17.03579768Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:17.115971174Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:17.195601431Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:17.273041457Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:17.358502462Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:17.436181179Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:17.513190225Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:17.599487782Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:17.681391726Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:17.759910483Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:17.844771226Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:17.921780144Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:17.999202634Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:18.086084485Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:18.162880697Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:18.241552096Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:18.319884356Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:18.397000379Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:18.477703319Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:18.555136945Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:18.631948453Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:18.708945691Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:18.785975186Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:18.868765507Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:18.945731321Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:19.023377237Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:19.110252497Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:19.187745452Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:19.264615777Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:19.358774727Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:19.435473786Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:19.512991733Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:19.599880977Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:19.676459203Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:19.753016276Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:19.837692185Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:19.916028381Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:19.993473016Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:20.077010769Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:20.154693358Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:20.231843878Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:20.308624314Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:20.385706673Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:20.463801427Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:20.540484774Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:20.617681918Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:20.694719893Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:20.772084911Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:20.84936836Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:20.927940174Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:21.024499373Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:21.101397186Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:21.178216503Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:21.254917546Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:21.333408592Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:21.410946092Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:21.490564573Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:21.567785494Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:21.64517Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:21.722326888Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:21.799091196Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:21.875817424Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:21.953999155Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:22.031695376Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:22.108959977Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:22.186090369Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:22.263168889Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:22.348793032Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:22.425765758Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:22.503234137Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:22.59153866Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:22.668927807Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:22.746117559Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:22.833651514Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:22.91060808Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:22.987370596Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:23.064651902Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:23.143165412Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:23.2206672Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:23.298187996Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:23.37535554Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:23.452632718Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:23.529579492Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:23.614369131Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:23.695096392Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:23.772135583Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:23.856375328Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:23.932969042Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:24.009512036Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:24.099231838Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:24.176965052Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:24.256799888Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:24.341436245Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:24.418780048Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:24.496247755Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:24.582362656Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:24.659671866Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:24.737674299Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:24.816781384Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:24.89372275Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:24.971155129Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:25.048364946Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:25.12509079Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:25.202823685Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:25.281392172Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:25.359958099Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:25.43736219Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:25.514447622Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:25.595927947Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:25.673206885Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:25.750929603Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:25.833736054Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:25.913768556Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:25.991201416Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:26.069845104Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:26.146954152Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:26.224197985Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:26.301393083Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:26.378666261Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:26.46170081Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:26.538700705Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:26.61585401Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:26.693490871Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:26.770653232Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:26.847777192Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:26.925101667Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:27.005552894Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:27.083036218Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:27.161724002Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:27.241411445Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:27.324771758Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:27.402191434Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:27.479579013Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:27.558371119Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:27.635497095Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:27.712802786Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:27.797092004Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:27.875310824Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:27.953408362Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:28.032508279Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:28.117499297Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:28.194361591Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:28.27139963Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:28.357808807Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:28.44222625Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:28.519671974Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:28.607669039Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:28.687704741Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:28.765175778Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:28.849235522Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:28.92572338Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:29.005862859Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:29.092320452Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:29.171838326Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:29.25008585Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:29.33528279Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:29.413649068Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:29.490504322Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:29.569008521Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:29.64594656Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:29.725530034Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:29.802570186Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:29.879693891Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:29.957455682Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:30.035099904Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:30.120007305Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:30.197263812Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:30.275866732Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:30.353044165Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:30.430392417Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:30.507393368Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:30.584648243Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:30.662892535Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:30.740359188Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:30.819387712Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:30.897615237Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:30.974739934Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:31.052740352Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:31.13000409Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:31.20740767Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:31.284596272Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:31.364682056Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:31.441988387Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:31.519456736Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:31.596059827Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:31.67294865Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:31.75192143Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:31.834113955Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:31.913146704Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:31.993496554Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:32.071338059Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:32.148619686Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:32.225675999Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:32.304978062Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:32.382109224Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:32.46286055Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:32.540185698Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:32.621243587Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:32.698543326Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:32.776241662Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:32.861628716Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:32.939403884Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:33.018076469Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:33.104785713Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:33.182226222Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:33.259799148Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:33.343999406Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:33.420986054Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:33.498020735Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:33.588658691Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:33.665770332Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:33.743044535Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:33.821630016Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:33.898376021Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:33.975573584Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:34.052693225Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:34.131790711Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:34.212109425Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:34.289318636Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:34.36903728Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:34.447550632Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:34.526427092Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:34.614043097Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:34.6920383Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:34.768749041Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:34.855798641Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:34.933113388Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:35.010550985Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:35.098004077Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:35.176322003Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:35.253632399Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:35.331140556Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:35.408363463Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:35.485639682Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:35.564459021Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:35.64181937Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:35.726930741Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:35.803570058Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:35.883052028Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:35.967929126Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:36.045617317Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:36.122759615Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:36.199825881Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:36.279236906Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:36.35691649Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:36.436446524Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:36.51352863Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:36.590424429Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:36.667594727Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:36.744735073Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:36.82499222Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:36.902372856Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:36.980919361Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:37.057727991Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:37.134342412Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:37.21478452Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:37.29185933Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:37.370307081Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:37.446826621Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:37.523773621Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:37.611424732Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:37.688333331Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:37.765837841Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:37.850605978Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:37.929103138Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:38.00675597Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:38.092137969Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:38.175310601Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:38.259351563Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:38.344690425Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:38.42183922Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:38.50344118Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:38.58951493Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:38.667192786Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:38.744228011Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:38.826509307Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:38.90379231Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:38.980960081Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:39.061860082Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:39.138738698Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:39.216033158Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:39.293484643Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:39.372138733Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:39.451841346Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:39.528875068Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:39.615407991Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:39.693566396Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:39.770905272Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:39.85533203Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:39.932450168Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:40.00931096Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:40.096244655Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:40.176897102Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:40.254204618Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:40.332055596Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:40.40910983Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:40.486177376Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:40.562639283Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:40.639472395Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:40.719261569Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:40.796227321Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:40.872993168Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:40.950210699Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:41.029229689Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:41.106321556Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:41.183578256Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:41.26453381Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:41.356449509Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:41.435475187Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:41.51263595Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:41.589790729Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:41.666701185Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:41.743755515Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:41.82290929Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:41.900978255Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:41.977758054Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:42.054638718Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:42.210113472Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:42.132545216Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:42.286747509Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:42.369745901Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:42.446164448Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:42.523264859Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:42.612173999Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:42.688998566Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:42.76618461Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:42.851512337Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:42.9278489Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:43.011710628Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:43.097633945Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:43.175999969Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:43.257317287Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:43.343318109Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:43.420456568Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:43.497843286Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:43.583687242Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:43.661671662Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:43.739931669Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:43.817054512Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:43.894190187Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:43.9788973Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:44.055760012Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:44.133213482Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:44.219506276Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:44.296697535Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:44.374879301Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:44.454804925Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:44.53661364Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:44.621199792Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:44.697325025Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:44.773569523Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:44.859486697Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:44.936628004Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:45.023970856Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:45.102445457Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:45.185236167Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:45.262885255Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:45.339812256Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:45.416631928Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:45.493474673Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:45.570058374Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:45.661758328Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:45.738536143Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:45.816369458Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:45.893800112Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:45.971219086Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:46.04787242Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:46.126445935Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:46.210866965Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:46.291291122Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:46.36880965Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:46.445587305Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:46.526112616Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:46.602825759Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:46.68114983Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:46.762233419Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:46.840830229Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:46.917844751Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:46.994899338Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:47.073978841Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:47.151796604Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:47.228855159Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:47.309994587Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:47.386791059Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:47.46387259Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:47.541797906Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:47.622366545Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:47.699577005Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:47.778146616Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:47.864319152Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:47.941553005Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:48.018671816Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:48.105594857Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:48.182486114Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:48.259771295Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:48.343626592Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:48.421342402Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:48.498674144Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:48.584172113Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:48.66180437Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:48.740454718Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:48.818441954Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:48.894911927Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:48.973475329Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:49.051184323Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:49.128723779Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:49.207854867Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:49.284711084Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:49.367640292Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:49.444179897Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:49.521588536Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:49.607920531Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:49.685335793Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:49.762367852Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:49.847677212Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:49.924491157Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:50.007479533Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:50.093997994Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:50.171300071Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:50.248535268Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:50.325779585Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:50.402939518Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:50.48028102Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:50.559671055Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:50.636633801Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:50.71459691Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:50.79219595Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:50.870079218Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:50.947480337Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:51.024477387Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:51.107870152Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:51.185029572Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:51.262591269Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:51.339832738Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:51.417698117Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:51.494534526Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:51.571877469Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:51.652447068Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:51.729683385Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:51.806874902Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:51.883932625Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:51.961002573Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:52.038027848Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:52.114529661Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:52.191088404Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:52.268071214Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:52.352965627Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:52.430025142Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:52.50710869Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:52.593308427Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:52.670651434Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:52.748049545Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:52.83265877Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:52.909539692Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:52.986877322Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:53.064792974Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:53.141994507Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:53.218465153Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:53.296040962Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:53.373062813Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:53.450384507Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:53.527876443Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:53.613877587Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:53.690883598Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:53.768854227Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:53.857437542Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:53.933858235Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:54.011586557Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:54.099319047Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:54.177977043Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:54.254844333Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:54.33954572Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:54.420493404Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:54.497558583Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:54.584164886Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:54.661112144Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:54.738060939Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:54.816571862Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:54.893733394Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:54.974574005Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:55.059386721Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:55.136214746Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:55.213429624Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:55.290477492Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:55.367748274Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:55.444844046Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:55.522823923Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:55.599815086Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:55.676762761Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:55.754647533Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:55.832489777Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:55.909719599Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:55.986869292Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:56.067329739Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:56.144449543Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:56.221540484Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:56.298565663Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:56.377603024Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:56.489526772Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:56.570551225Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:56.648844066Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:56.726119584Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:56.803209628Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:56.879804979Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:56.956871215Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:57.034429233Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:57.112504023Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:57.189589204Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:57.272250794Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:57.357628636Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:57.435631649Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:57.512753022Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:57.601592628Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:57.679595418Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:57.756549525Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:57.841155423Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:57.917980729Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:57.994775218Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:58.080546344Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:58.15750922Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:58.23553073Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:58.312824585Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:58.390011654Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:58.466949249Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:58.544507011Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:58.62168752Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:58.698147638Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:58.783782699Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:58.866750244Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:58.943678559Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:59.020574522Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:59.106704276Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:59.18390933Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:59.26190396Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:59.348491607Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:59.425328401Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:59.502952435Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:59.589441841Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:59.666312107Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:59.743287015Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:59.826840614Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:59.906703584Z", "value": 980.2},
{"timestamp": "2024-03-26T06:59:59.983626491Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:00.061466239Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:00.138227033Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:00.222589633Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:00.299952321Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:00.378423468Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:00.458665161Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:00.538307872Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:00.616278662Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:00.693143713Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:00.770497856Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:00.847519676Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:00.927070707Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:01.007848246Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:01.091554903Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:01.168343857Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:01.257206536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:01.338192941Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:01.416957787Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:01.508923314Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:01.590451005Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:01.66971352Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:01.747524213Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:01.823836938Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:01.90585961Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:01.99489589Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:02.079420284Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:02.157882568Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:02.236587509Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:02.314282329Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:02.39258429Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:02.47009434Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:02.548597616Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:02.628858253Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:02.713743035Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:02.791841827Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:02.871974239Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:02.948496183Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:03.025869879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:03.113659907Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:03.190863457Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:03.269999731Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:03.355857931Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:03.432434819Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:03.508957307Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:03.594575632Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:03.670876421Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:03.747995587Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:03.834823205Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:03.913373745Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:03.990142763Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:04.069120988Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:04.146009591Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:04.223981214Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:04.302529546Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:04.380499153Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:04.457312395Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:04.542093016Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:04.68187219Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:04.798660918Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:04.875508017Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:04.955791247Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:05.047490212Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:05.124936229Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:05.211905129Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:05.298580682Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:05.378199617Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:05.460892569Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:05.548835943Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:05.625444159Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:05.720255636Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:05.807861822Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:05.896175088Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:05.983063091Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:06.060757015Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:06.164837708Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:06.245855954Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:06.32238049Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:06.403669171Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:06.483409324Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:06.564909943Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:06.641898228Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:06.723173501Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:06.802112718Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:06.881941Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:06.961682849Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:07.044310072Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:07.12089688Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:07.197549578Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:07.275958997Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:07.366931843Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:07.443829182Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:07.546308643Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:07.627897935Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:07.705181999Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:07.796531008Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:07.90184509Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:07.980954165Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:08.05950685Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:08.13836901Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:08.216672957Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:08.309835841Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:08.38780772Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:08.472595958Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:08.550570685Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:08.628690757Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:08.706585612Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:08.805044199Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:08.882364071Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:08.962146785Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:09.042063772Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:09.120822187Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:09.200055424Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:09.278246761Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:09.363895328Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:09.449737593Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:09.526943864Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:09.616101715Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:09.695228422Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:09.772525446Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:09.862455529Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:09.944412922Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:10.021951228Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:10.109758377Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:10.190206666Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:10.269506112Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:10.347351558Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:10.425673168Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:10.504189533Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:10.588580583Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:10.667141493Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:10.7497675Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:10.829373892Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:10.906467651Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:10.983529345Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:11.062403793Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:11.139247149Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:11.216842865Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:11.297491188Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:11.374280399Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:11.452035028Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:11.539381757Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:11.635146461Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:11.712605663Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:11.803783279Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:11.889011618Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:11.966874312Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:12.045623767Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:12.194842945Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:12.273654897Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:12.3592682Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:12.436941485Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:12.513368868Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:12.704281886Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:12.781380572Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:12.865885031Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:12.942437344Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:13.018944921Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:13.107520206Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:13.184005351Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:13.262009135Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:13.347389603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:13.424342688Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:13.501290909Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:13.587070934Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:13.680003289Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:13.766274615Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:13.850220924Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:13.927193178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:14.003948693Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:14.091371934Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:14.1702556Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:14.249276194Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:14.334381588Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:14.411962616Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:14.488798068Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:14.57393591Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:14.66059284Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:14.740765863Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:14.82025667Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:14.901696778Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:14.97815821Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:15.055313378Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:15.13231904Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:15.210509738Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:15.287221957Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:15.37014672Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:15.464757493Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:15.542536251Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:15.62019488Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:15.696869018Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:15.775876845Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:15.861537733Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:15.948611787Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:16.027349531Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:16.107872701Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:16.186924881Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:16.267305778Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:16.345651806Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:16.422369689Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:16.50548143Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:16.593925035Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:16.672245335Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:16.751340363Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:16.83041571Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:16.907627838Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:16.98652856Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:17.067220853Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:17.143978032Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:17.220708332Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:17.298693332Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:17.379723772Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:17.457349729Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:17.535602924Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:17.621055138Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:17.697657372Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:17.774114868Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:17.859050021Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:17.935680735Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:18.014618034Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:18.10048862Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:18.177829966Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:18.255252048Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:18.3401136Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:18.416946045Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:18.493845754Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:18.584403429Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:18.66123789Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:18.741351072Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:18.830560125Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:18.922442582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:18.999537013Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:19.085294222Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:19.163200758Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:19.241416545Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:19.321991237Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:19.398429149Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:19.476430726Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:19.553880265Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:19.63149867Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:19.709505719Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:19.794127429Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:19.885354039Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:19.962849466Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:20.058670556Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:20.135437624Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:20.216956293Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:20.294681612Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:20.376819807Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:20.456502362Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:20.535370924Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:20.612668621Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:20.690094257Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:20.769474216Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:20.854059637Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:20.93807094Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:21.014711543Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:21.09362545Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:21.172260793Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:21.248956405Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:21.325727825Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:21.40271656Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:21.482391658Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:21.558940868Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:21.643835605Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:21.721960863Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:21.804933308Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:21.882222206Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:21.960640363Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:22.046891626Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:22.123576262Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:22.200438851Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:22.296415367Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:22.373929771Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:22.453388035Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:22.534309867Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:22.620656011Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:22.697802987Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:22.777627079Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:22.863387137Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:22.940036732Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:23.017276957Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:23.104232836Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:23.184206338Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:23.261085215Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:23.347271582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:23.424465119Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:23.501449437Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:23.586741202Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:23.663936947Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:23.742564995Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:23.825464895Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:23.904671253Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:23.984559602Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:24.064591953Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:24.141924979Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:24.219272278Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:24.301536492Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:24.378104902Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:24.457213947Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:24.534237339Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:24.619436015Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:24.697281335Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:24.776089737Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:24.86696156Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:24.946918102Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:25.030736828Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:25.116202259Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:25.195341928Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:25.274190779Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:25.352000066Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:25.432671847Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:25.510236269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:25.587681104Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:25.664686544Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:25.74232543Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:25.820111421Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:25.896965851Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:25.974618017Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:26.052188518Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:26.130509907Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:26.207484018Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:26.284369488Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:26.37107266Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:26.447808945Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:26.528025426Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:26.60759262Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:26.685347059Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:26.7621572Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:26.83977631Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:26.922868405Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:27.000758333Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:27.078057184Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:27.155549605Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:27.244105884Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:27.332543154Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:27.411492838Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:27.488636967Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:27.569065066Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:27.64571095Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:27.725771173Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:27.804092466Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:27.881515446Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:27.959427295Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:28.037604331Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:28.125318938Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:28.204746451Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:28.28616704Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:28.368248245Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:28.445118771Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:28.521785007Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:28.608245617Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:28.68753204Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:28.764163524Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:28.849613948Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:28.926038741Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:29.003442201Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:29.089659417Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:29.166370677Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:29.246422997Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:29.330549567Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:29.407734912Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:29.486532883Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:29.609382927Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:29.703840964Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:29.785732054Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:29.870772169Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:29.953886825Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:30.031372366Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:30.117019815Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:30.194171241Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:30.271222217Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:30.348454379Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:30.428744622Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:30.505714413Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:30.584234493Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:30.661541696Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:30.74064463Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:30.818058458Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:30.969726785Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:31.047123909Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:31.155632781Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:31.232860655Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:31.31204087Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:31.665332764Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:31.761663045Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:31.839429101Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:32.020608008Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:32.117596919Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:32.299690652Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:32.376363192Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:32.453732956Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:32.533013172Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:32.631981817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:32.756336901Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:32.844969086Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:32.92904644Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:33.026316762Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:33.176164528Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:33.257101817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:33.367249266Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:33.457277689Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:33.552526103Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:33.631441547Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:34.016671311Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:34.199206361Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:34.289818182Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:34.369195776Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:34.449448322Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:34.527174154Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:34.61437362Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:34.693004229Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:34.771339668Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:34.855509311Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:34.933312935Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:35.033694875Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:35.122166035Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:35.218835776Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:35.303964949Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:35.381534555Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:35.458192568Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:35.547558169Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:35.629007272Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:35.706187722Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:35.784965341Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:35.862651461Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:35.940282668Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:36.021329847Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:36.100297036Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:36.177206091Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:36.257334477Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:36.334512623Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:36.412113718Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:36.489967776Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:36.567183586Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:36.644441798Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:36.724091874Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:36.801759882Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:36.878265829Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:36.958091875Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:37.036123983Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:37.1224484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:37.311887906Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:37.388995044Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:37.468101115Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:37.558574472Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:37.642808852Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:37.73975034Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:37.96728717Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:38.067755095Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:38.144820185Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:38.221416982Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:38.298893915Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:38.376292512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:38.459896902Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:38.540752367Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:38.620952721Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:38.697731984Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:38.776125343Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:38.861169268Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:38.938110772Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:39.046739806Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:39.123708063Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:39.202949175Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:39.280645439Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:39.363207994Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:39.445552435Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:39.621979902Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:39.702632389Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:39.791649539Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:39.874159006Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:39.951288704Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:40.028004606Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:40.126811586Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:40.20391514Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:40.283526721Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:40.360284671Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:40.437421698Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:40.514540612Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:40.591975722Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:40.668698184Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:40.745767274Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:40.822546857Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:40.899701228Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:40.979667852Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:41.056569932Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:41.133212489Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:41.210837297Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:41.287780178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:41.364715571Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:41.441877013Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:41.523298245Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:41.600397127Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:41.677137382Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:41.754007878Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:41.830683107Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:41.908144042Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:41.985085226Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:42.065229868Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:42.142218926Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:42.219922326Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:42.30670355Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:42.384236004Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:42.460851586Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:42.537556096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:42.622007247Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:42.698720686Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:42.804151831Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:42.882596007Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:42.95929063Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:43.037361106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:43.121144346Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:43.198882915Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:43.275905317Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:43.359948528Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:43.471315479Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:43.548748861Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:43.626755209Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:43.716127308Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:43.806504376Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:43.922227597Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:44.014190154Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:44.100524845Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:44.180308524Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:44.256637734Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:44.473351479Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:44.577158991Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:44.663715509Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:44.74818842Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:44.834603432Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:44.914398662Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:44.996250363Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:45.118220817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:45.207795413Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:45.285522655Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:45.362481024Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:45.439946855Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:45.516631621Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:45.59373988Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:45.6763273Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:45.757366544Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:45.832770721Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:45.920897143Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:45.996119206Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:46.073100776Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:46.149190432Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:46.225875999Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:46.301003661Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:46.377521994Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:46.453117053Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:46.533343745Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:46.609734236Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:46.685308751Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:46.762534516Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:46.838176743Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:46.914204831Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:46.990404505Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:47.083571235Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:47.15893842Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:47.236963233Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:47.318336592Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:47.395223409Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:47.471625517Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:47.557037959Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:47.634055401Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:47.713697638Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:47.813177555Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:47.893799642Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:47.970164214Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:48.048388293Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:48.12360242Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:48.199205256Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:48.279849168Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:48.364476481Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:48.445458765Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:48.520742109Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:48.605859828Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:48.682951351Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:48.758178311Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:48.84146705Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:48.91918482Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:49.012203037Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:49.099595852Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:49.193531934Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:49.2708361Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:49.358196114Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:49.443980368Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:49.526657805Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:49.625687349Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:49.703340446Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:49.780776005Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:49.868230516Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:49.945871517Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:50.029968809Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:50.135860761Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:50.213511458Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:50.289223575Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:50.364804555Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:50.440552064Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:50.517310976Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:50.599557561Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:50.67589378Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:50.798669844Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:50.876015194Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:50.951674926Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:51.046485834Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:51.147672137Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:51.223478399Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:51.42337021Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:51.499660925Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:51.592652327Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:51.672610856Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:51.758011234Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:51.833327059Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:51.909359403Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:52.086349312Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:52.164127819Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:52.382035722Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:52.540022457Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:52.620930181Z", "value": 980.2},
{"timestamp": "2024-03-26T07:00:52.69610898Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:02.909218502Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:02.985142495Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:03.076964254Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:03.161406479Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:03.243717483Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:03.34113738Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:03.418770543Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:03.495411087Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:03.585526812Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:03.734844211Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:04.152228025Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:04.270898832Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:04.365903697Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:04.441907434Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:04.894820164Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:04.971434468Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:05.070475598Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:05.510295712Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:05.757184851Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:05.868007576Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:06.672294985Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:06.748031841Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:06.83852741Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:06.936330864Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:07.032925569Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:07.109093756Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:07.201560066Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:07.411995769Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:07.493707087Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:07.614710239Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:07.696997242Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:07.998607722Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:08.194646858Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:08.318421591Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:08.502295897Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:08.868270185Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:09.211402922Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:09.290218818Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:09.745497144Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:11.213055363Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:11.30417478Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:11.384632261Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:11.464719882Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:11.541153481Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:11.617239332Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:11.699964293Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:11.794444737Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:12.185666971Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:12.481159244Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:12.55729604Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:12.635884126Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:13.691660733Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:13.826754946Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:14.053129473Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:14.404597309Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:14.932590383Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:15.140249707Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:15.300537143Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:15.379836917Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:15.455997841Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:15.79375731Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:15.973793561Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:16.066482243Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:16.143714187Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:16.307689182Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:16.391307945Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:16.631425625Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:16.707465172Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:16.811681559Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:16.88755608Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:16.963676525Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:17.051190304Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:17.174578603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:17.605112132Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:18.110530988Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:18.197405401Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:18.287956141Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:18.463281751Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:18.539539477Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:18.625002964Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:18.818444636Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:19.159198218Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:19.40320778Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:19.693562595Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:19.76916953Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:19.857376661Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:19.932754058Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:20.008451106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:20.102311289Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:20.178412149Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:20.493951644Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:20.602372587Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:20.697279372Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:20.774307507Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:20.853696818Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:20.940715968Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:21.064502096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:21.330305679Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:21.469151837Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:21.648083726Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:22.02633191Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:22.115496811Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:22.300058008Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:22.388535798Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:22.464331536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:22.541357206Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:22.630755998Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:22.797134636Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:22.873859056Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:22.990303699Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:23.098868036Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:23.186665051Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:23.262909433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:23.596151995Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:23.689366315Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:23.766757206Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:23.980938105Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:24.305484224Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:24.421604256Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:24.497895551Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:24.709554376Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:24.849378112Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:25.080936985Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:25.161099937Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:25.28679335Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:25.362430462Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:25.703602356Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:25.954246805Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:26.02989531Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:26.240111528Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:26.364816866Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:26.442924789Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:26.859745635Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:26.947500827Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:27.045086105Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:27.123881747Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:27.199890127Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:27.275264517Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:27.361454796Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:27.474203113Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:27.575908563Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:27.655275891Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:27.847759091Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:28.125189455Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:28.200440515Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:28.32099989Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:28.426584581Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:28.528390864Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:28.624300765Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:28.932350681Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:29.040740137Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:29.120588334Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:29.208860011Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:29.285505294Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:29.37821769Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:29.632554948Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:29.718035172Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:29.850141228Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:29.925405729Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:30.019549916Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:30.133235235Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:30.260516122Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:30.40481101Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:30.581352797Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:30.8988047Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:31.028030567Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:31.144406219Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:31.220648234Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:31.299485957Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:31.406681641Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:31.482551556Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:31.562561483Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:31.638784106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:31.717252161Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:31.833649125Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:31.932279599Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:32.008712848Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:32.101082041Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:32.180478233Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:32.258475371Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:32.342431515Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:32.41788149Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:32.575421254Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:32.650562266Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:32.73011734Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:32.810865099Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:32.892153183Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:32.967547574Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:33.043191439Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:33.29727724Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:33.3743232Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:33.453285404Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:33.529076374Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:33.614506774Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:33.72169545Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:33.822018582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:33.907834106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:33.984084858Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:34.063882303Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:34.139366263Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:34.224186736Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:34.31854219Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:34.432171638Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:34.529587699Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:34.616722917Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:34.694481013Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:34.790033215Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:34.890079288Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:34.969947614Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:35.049211165Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:35.17205895Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:35.26186082Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:35.337346892Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:35.420899416Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:35.501398821Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:35.590377546Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:35.666347111Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:35.746294829Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:35.822152521Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:36.235997695Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:36.311926875Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:36.395830091Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:36.489567555Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:36.565850851Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:36.647557244Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:36.723376344Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:36.803821604Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:36.879990435Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:37.069580584Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:37.512412878Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:37.706086079Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:37.811296207Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:38.111902945Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:38.50287908Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:38.976215599Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:39.311904786Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:39.631569293Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:39.901938307Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:39.979589106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:40.056190806Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:40.139895909Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:40.217430674Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:40.300219031Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:40.408355815Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:40.486499547Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:40.597383431Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:40.68645963Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:40.770754307Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:41.99337735Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:42.19182737Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:42.374165828Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:42.449206968Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:42.527950451Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:42.61317573Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:42.688381223Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:42.874676075Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:43.169173056Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:43.576743096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:43.666305412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:43.827781764Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:44.46213649Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:44.58742907Z", "value": 980.2},
{"timestamp": "2024-03-26T07:01:45.699775026Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:47.894667078Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:49.659166357Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:49.919638374Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:50.069250859Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:50.286408309Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:50.382583944Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:50.465894356Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:50.543832199Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:50.640643713Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:50.717169381Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:50.794037261Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:51.031824177Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:51.135160559Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:51.211612339Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:51.381706031Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:51.474845634Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:51.600190536Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:51.727312896Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:51.81461711Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:51.913905514Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:52.269002143Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:52.374737303Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:52.681103564Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:52.776165172Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:53.822641136Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:54.581617022Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:54.660316217Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:54.982807225Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:55.325858833Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:55.418784323Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:55.767710137Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:56.19049052Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:56.272858043Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:56.949229286Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:57.50200483Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:57.600488586Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:57.677467924Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:58.288668051Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:58.38688998Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:58.914553069Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:59.071978341Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:59.386418899Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:59.55249911Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:59.635982453Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:59.721793468Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:59.829246663Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:59.905672811Z", "value": 980.3},
{"timestamp": "2024-03-26T07:01:59.987836204Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:00.067121902Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:00.142919116Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:00.218476744Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:00.294831787Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:00.381018134Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:00.457669469Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:00.55768169Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:00.667279227Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:00.743531038Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:00.823492168Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:00.956859491Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:01.209628328Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:01.362522578Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:01.968106553Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:02.044243194Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:02.181508447Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:02.350414738Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:02.459614319Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:03.175553537Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:04.020285344Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:04.110439829Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:04.232389401Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:04.32077478Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:04.416155369Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:04.589572843Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:04.74182091Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:04.846389755Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:04.922366396Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:05.104925982Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:05.193667173Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:05.278091678Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:05.380565237Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:05.461483818Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:05.603486881Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:05.683452812Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:05.768613709Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:05.845382485Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:05.924335541Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:06.00989961Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:06.203603634Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:06.389739771Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:06.526902912Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:06.612614311Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:06.688274884Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:06.781376856Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:06.859717426Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:06.934921482Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:07.012540251Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:07.090338639Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:07.166452145Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:07.24833048Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:07.332983019Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:07.413019767Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:07.492743166Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:07.575736937Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:07.651948332Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:07.72776561Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:07.803333863Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:07.892966807Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:07.968751125Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:08.044727894Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:08.120803511Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:08.19620917Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:08.272595415Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:08.367147707Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:08.444407753Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:08.519913253Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:08.616945315Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:08.692183452Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:08.768103164Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:08.853986437Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:08.934002256Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:09.009851695Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:09.096900292Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:09.172312031Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:09.248362048Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:09.332808826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:09.409195935Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:09.484771548Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:09.562214156Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:09.637727847Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:09.713502502Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:09.788508636Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:09.867305595Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:09.942480563Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:10.017964782Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:10.106277393Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:10.18872639Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:10.265448927Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:10.341549473Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:10.417660867Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:10.493928071Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:10.570422285Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:10.648118336Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:10.72408592Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:10.799818686Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:10.875750399Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:10.952013635Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:11.027462142Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:11.121870881Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:11.198789708Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:11.274057445Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:11.350382602Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:11.426376587Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:11.504963623Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:11.581136426Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:11.656991273Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:11.735546277Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:11.812347055Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:11.889730975Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:12.022012593Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:12.106393162Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:12.184401089Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:12.262549209Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:12.346956947Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:12.462865304Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:12.542785603Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:12.631450442Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:12.706524097Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:12.788362304Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:12.867587491Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:12.946344833Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:13.045655096Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:13.136799673Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:13.213351968Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:13.30001029Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:13.378410541Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:13.453490724Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:13.531552699Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:13.615779763Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:13.694065837Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:13.769629801Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:13.853810593Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:13.93261232Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:14.010173042Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:14.106502217Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:14.18276747Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:14.258412875Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:14.34254477Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:14.418466211Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:14.497204929Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:14.582698023Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:14.658744553Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:14.735777269Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:14.812586783Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:14.88930852Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:14.964712035Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:15.042280661Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:15.119828359Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:15.198112864Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:15.273528988Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:15.349150585Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:15.425461566Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:15.501501376Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:15.578628621Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:15.66019969Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:15.746249013Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:15.822632955Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:15.900233805Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:15.977268569Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:16.055099086Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:16.131319026Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:16.208849956Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:16.286351509Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:16.361761649Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:16.443579664Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:16.526447706Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:16.605697118Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:16.681063833Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:16.761876973Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:16.838319283Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:16.931903758Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:17.022047717Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:17.099865306Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:17.185316095Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:17.260559641Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:17.347117258Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:17.422409796Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:17.497942625Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:17.582118457Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:17.657195313Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:17.732298857Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:17.808716976Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:17.884553232Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:17.961171256Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:18.037030904Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:18.117867085Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:18.194117201Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:18.273658937Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:18.36023649Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:18.443672026Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:18.51988387Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:18.606200877Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:18.681683497Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:18.75703786Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:18.841100123Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:18.919173107Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:18.999581603Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:19.084104511Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:19.160212642Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:19.235744575Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:19.311378109Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:19.386942298Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:19.47447775Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:19.551169599Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:19.627955977Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:19.703366853Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:19.779089636Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:19.862748343Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:19.938338676Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:20.016464109Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:20.104369068Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:20.180807635Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:20.27926829Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:20.356117101Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:20.433981155Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:20.509476543Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:20.589603373Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:20.665746801Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:20.740993387Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:20.816712682Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:20.892569066Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:20.969883162Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:21.045576537Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:21.121556411Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:21.198869483Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:21.274809548Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:21.350344937Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:21.426030216Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:21.501117185Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:21.576471324Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:21.652062138Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:21.731230013Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:21.806442391Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:21.882425689Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:21.958366011Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:22.033685718Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:22.108984976Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:22.185859964Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:22.262458372Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:22.346522652Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:22.422529854Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:22.506779127Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:22.592339998Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:22.668815174Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:22.744934153Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:22.828732638Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:22.904619711Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:22.981580075Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:23.057158825Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:23.133339821Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:23.210082615Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:23.286187995Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:23.36873437Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:23.444284384Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:23.5197423Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:23.605316548Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:23.680432189Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:23.757352489Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:23.842289129Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:23.918703824Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:23.997651634Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:24.081877387Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:24.156841698Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:24.233815279Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:24.312146954Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:24.388013099Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:24.466242949Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:24.542134694Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:24.618098024Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:24.703939283Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:24.780669885Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:24.86219273Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:24.937489525Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:25.013887963Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:25.099141343Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:25.174781982Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:25.250884482Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:25.328362804Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:25.403989619Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:25.480423226Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:25.556082137Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:25.63197817Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:25.707853627Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:25.785412398Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:25.860966732Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:25.936884558Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:26.023350751Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:26.098749051Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:26.174548603Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:26.249738134Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:26.326451008Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:26.401716795Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:26.477590076Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:26.554202341Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:26.629816132Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:26.705799814Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:26.78343865Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:26.858558867Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:26.93439186Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:27.016436951Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:27.101331415Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:27.177041335Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:27.25251426Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:27.33846528Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:27.420717893Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:27.495894943Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:27.580204345Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:27.661666582Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:27.73744831Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:27.81316751Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:27.888584306Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:27.964231473Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:28.040929627Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:28.119385368Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:28.196865131Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:28.272216327Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:28.358560087Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:28.435411427Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:28.511600935Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:28.601497821Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:28.67900728Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:28.754437453Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:28.838299491Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:28.913843713Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:28.989388671Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:29.066591438Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:29.142052555Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:29.217342407Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:29.294916794Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:29.371098623Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:29.44632601Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:29.521713462Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:29.607158461Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:29.68242012Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:29.757770484Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:29.844796492Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:29.921186643Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:29.997595258Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:30.082032374Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:30.157378642Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:30.234170462Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:30.312855389Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:30.390630963Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:30.474933742Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:30.553108264Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:30.630298743Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:30.743611493Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:30.841112523Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:30.921546621Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:31.01574336Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:31.094323262Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:31.17146171Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:31.249666536Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:31.346452903Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:31.425299336Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:31.509747492Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:31.587290936Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:31.662294064Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:31.737483563Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:31.81275575Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:31.888667305Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:31.964004485Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:32.039542883Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:32.116774899Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:32.191985454Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:32.267121896Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:32.350237623Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:32.425595731Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:32.50236947Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:32.586778651Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:32.665450042Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:32.740691637Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:32.816869658Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:32.892434169Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:32.976985271Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:33.052684215Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:33.127923314Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:33.204862303Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:33.280709473Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:33.363326218Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:33.441161345Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:33.516273339Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:33.60531684Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:33.68159099Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:33.757670802Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:33.842223312Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:33.918154227Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:33.993306509Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:34.078079245Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:34.153047238Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:34.230345303Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:34.305619827Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:34.380654156Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:34.456465613Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:34.531548583Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:34.615436766Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:34.692289866Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:34.769501787Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:34.853081006Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:34.928425419Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:35.005194902Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:35.090659038Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:35.165716599Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:35.241029044Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:35.320049975Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:35.395297683Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:35.470847793Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:35.54639384Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:35.621984271Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:35.697270187Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:35.773439377Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:35.851706252Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:35.926757126Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:36.002637288Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:36.079220882Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:36.155086292Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:36.230246319Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:36.305428362Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:36.382053204Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:36.458608605Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:36.533983418Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:36.609296567Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:36.684706068Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:36.768765709Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:36.849143647Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:36.926460944Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:37.001769581Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:37.077125226Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:37.15228474Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:37.227382911Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:37.302941598Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:37.379043938Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:37.456399284Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:37.53202754Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:37.615487015Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:37.691180295Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:37.767669616Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:37.851904619Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:37.927291848Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:38.004371639Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:38.090238212Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:38.165716322Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:38.241196992Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:38.318475378Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:38.402308168Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:38.478447854Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:38.556297733Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:38.632160903Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:38.707928553Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:38.783821579Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:38.868416138Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:38.943638438Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:39.018640223Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:39.107918575Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:39.182827336Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:39.257836801Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:39.354713122Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:39.430155776Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:39.505651743Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:39.589822041Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:39.667302412Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:39.742325478Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:39.822437749Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:39.897489583Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:39.974063193Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:40.049235637Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:40.125222488Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:40.202551851Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:40.278633487Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:40.361262266Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:40.437804899Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:40.513785479Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:40.592343494Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:40.667952678Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:40.74712302Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:40.823351666Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:40.900922855Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:40.976189251Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:41.051825571Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:41.127627493Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:41.203203077Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:41.28329282Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:41.358350318Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:41.434260178Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:41.509823857Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:41.586535709Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:41.662233246Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:41.739338285Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:41.825728447Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:41.900699097Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:41.978253069Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:42.053333544Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:42.128811078Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:42.207613736Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:42.282856036Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:42.365023946Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:42.443638634Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:42.519064424Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:42.604851604Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:42.680284626Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:42.757254528Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:42.850793694Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:42.926163036Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:43.001264887Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:43.087345253Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:43.162388384Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:43.237223512Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:43.334112089Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:43.417912208Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:43.494547803Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:43.579649248Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:43.654512824Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:43.730551485Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:43.812991653Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:43.889825394Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:43.976192676Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:44.053986428Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:44.129968768Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:44.206585675Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:44.281522084Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:44.364153774Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:44.440243444Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:44.515873428Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:44.601965284Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:44.683578115Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:44.760417809Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:44.838075527Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:44.913764744Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:44.989161638Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:45.084061682Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:45.162120909Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:45.23725892Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:45.542188484Z", "value": 980.3},
{"timestamp": "2024-03-26T07:02:45.620193246Z", "value": 980.2},
{"timestamp": "2024-03-26T07:02:45.697746483Z", "value": 980.2},
{"timestamp": "2024-03-26T07:02:45.786035865Z", "value": 980.2},
{"timestamp": "2024-03-26T07:02:45.869782576Z", "value": 980.2},
{"timestamp": "2024-03-26T07:02:45.945049964Z", "value": 980.2},
{"timestamp": "2024-03-26T07:02:46.023974256Z", "value": 980.2},
{"timestamp": "2024-03-26T07:02:46.099817459Z", "value": 980.2},
{"timestamp": "2024-03-26T07:02:46.176364541Z", "value": 980.2},
{"timestamp": "2024-03-26T07:02:46.251937373Z", "value": 980.2},
{"timestamp": "2024-03-26T07:02:46.327488797Z", "value": 980.2},
{"timestamp": "2024-03-26T07:02:46.405961948Z", "value": 980.2},
{"timestamp": "2024-03-26T07:02:46.481502364Z", "value": 980.2},
{"timestamp": "2024-03-26T07:02:46.556748376Z", "value": 980.2},
{"timestamp": "2024-03-26T07:02:46.635938271Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:46.712915982Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:46.792169941Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:46.867340401Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:46.945951441Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:47.021294254Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:47.096699021Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:47.171920393Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:47.246914627Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:47.33011874Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:47.40511323Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:47.481025938Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:47.557406139Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:47.632624471Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:47.707958837Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:47.786733783Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:47.868493593Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:47.969310916Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:48.049578102Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:48.124691506Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:48.199907438Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:48.275564271Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:48.360710069Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:48.435838192Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:48.510877291Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:48.600998053Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:48.676668327Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:48.752063141Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:48.83527935Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:48.910262096Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:48.985610958Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:49.066360869Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:49.143606039Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:49.219070615Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:49.294433365Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:49.369971637Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:49.447406249Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:49.522707014Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:49.608845591Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:49.685507171Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:49.760498365Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:49.843642573Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:49.918783753Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:49.993958085Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:50.078458948Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:50.154160006Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:50.232111904Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:50.307259292Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:50.389640452Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:50.465148804Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:50.540569155Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:50.615879041Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:50.693544727Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:50.784958399Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:50.870785037Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:50.946582799Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:51.023590143Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:51.100077929Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:51.175553449Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:51.250779974Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:51.326611081Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:51.401883398Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:51.477903372Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:51.553277866Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:51.628694729Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:51.70427777Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:51.780670003Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:51.855847983Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:51.933476806Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:52.008775683Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:52.084516358Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:52.159504384Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:52.234769406Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:52.314143335Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:52.389308291Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:52.467140188Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:52.542477978Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:52.618285821Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:52.693373432Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:52.769926499Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:52.855506734Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:52.930645834Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:53.016195861Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:53.102244356Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:53.177512066Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:53.252701822Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:53.336445558Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:53.41646519Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:53.491817412Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:53.572689469Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:53.647855641Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:53.723265752Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:53.798955034Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:53.87440825Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:53.951889423Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:54.027348942Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:54.111968079Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:54.186831785Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:54.264876932Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:54.348805533Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:54.424080859Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:54.499444601Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:54.584654144Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:54.662307735Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:54.737649334Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:54.813279799Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:54.888898264Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:54.964291639Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:55.060956888Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:55.136233462Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:55.211841655Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:55.288388802Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:55.363623839Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:55.438925342Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:55.515471017Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:55.592587386Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:55.668230428Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:55.744591973Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:55.822878819Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:55.898189025Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:55.973276157Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:56.049835944Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:56.1286843Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:56.204236813Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:56.280253715Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:56.355360687Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:56.430471915Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:56.505704616Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:56.581737582Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:56.658709566Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:56.734395104Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:56.809563133Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:56.88514019Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:56.960872801Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:57.036695268Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:57.11190301Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:57.189912829Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:57.265108506Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:57.34869656Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:57.424085519Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:57.499370509Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:57.584729046Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:57.660834781Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:57.74035508Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:57.816652081Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:57.891839214Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:57.967051403Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:58.047459903Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:58.126527942Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:58.202491691Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:58.278907989Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:58.362140296Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:58.437277124Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:58.512730148Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:58.600161827Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:58.675810725Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:58.751075971Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:58.83699509Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:58.914476232Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:58.98944205Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:59.06595483Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:59.142615034Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:59.218191964Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:59.294780968Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:59.37361662Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:59.448762153Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:59.524144488Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:59.609808628Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:59.685004498Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:59.760240079Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:59.843272544Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:59.918643039Z", "value": 980.1},
{"timestamp": "2024-03-26T07:02:59.996476728Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:00.082307078Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:00.158129322Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:00.233720332Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:00.309289677Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:00.385770488Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:00.461269721Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:00.536557015Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:00.611974935Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:00.687152852Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:00.765319409Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:00.840962868Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:00.918478634Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:00.993748904Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:01.070201971Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:01.152572892Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:01.227723769Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:01.303169017Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:01.378462136Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:01.455024164Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:01.530748039Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:01.605804899Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:01.681672552Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:01.757101512Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:01.832245541Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:01.907364737Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:01.983409352Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:02.059969684Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:02.135854489Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:02.211384378Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:02.294723214Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:02.370222351Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:02.445330091Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:02.524458195Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:02.610636933Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:02.688716961Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:02.765550832Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:02.849909615Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:02.924818889Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:03.000275626Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:03.086224953Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:03.162272096Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:03.238453288Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:03.315829213Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:03.391658434Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:03.467748009Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:03.542820229Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:03.6199902Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:03.696362498Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:03.777494655Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:03.862250882Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:03.937378719Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:04.012372698Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:04.098527404Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:04.176359942Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:04.251455907Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:04.335297852Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:04.410621019Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:04.486160285Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:04.561913537Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:04.639207253Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:04.718340508Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:04.795320397Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:04.870542379Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:04.949109708Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:05.024383915Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:05.110416412Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:05.185542841Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:05.262499722Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:05.338036747Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:05.413348522Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:05.489280944Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:05.564332716Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:05.640033008Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:05.71525963Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:05.794373717Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:05.869554771Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:05.945033076Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:06.02045586Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:06.095592337Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:06.170725839Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:06.245829996Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:06.32516559Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:06.400375796Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:06.476478107Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:06.551828763Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:06.626839287Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:06.702386745Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:06.780913466Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:06.859067511Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:06.93452668Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:07.009909976Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:07.085021685Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:07.160322965Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:07.235381009Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:07.311337175Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:07.389282227Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:07.464379696Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:07.539780144Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:07.618537268Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:07.693561712Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:07.769035857Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:07.852961612Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:07.930702021Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:08.006322055Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:08.091632593Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:08.16788217Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:08.243115545Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:08.326100329Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:08.401444105Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:08.493655452Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:08.582537003Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:08.663154371Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:08.738471075Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:08.814172742Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:08.890695826Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:08.967073757Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:09.042616063Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:09.117961279Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:09.193252894Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:09.268511421Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:09.353714117Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:09.429063493Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:09.505651282Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:09.591270399Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:09.666278267Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:09.741252535Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:09.819253747Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:09.894205807Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:09.970183446Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:10.047405705Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:10.123145869Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:10.199438135Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:10.276220711Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:10.35169268Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:10.427072392Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:10.505776204Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:10.592730023Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:10.668540364Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:10.743725098Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:10.822021929Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:10.897223496Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:10.972530471Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:11.048066441Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:11.125401886Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:11.200792543Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:11.278951613Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:11.354886467Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:11.430229635Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:11.505297344Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:11.580392926Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:11.657911157Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:11.733255669Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:11.808373586Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:11.883662546Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:11.959518935Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:12.034662389Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:12.111419812Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:12.193358442Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:12.268277478Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:12.352218465Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:12.427290046Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:12.502345307Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:12.587960073Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:12.663715437Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:12.744731529Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:12.828856807Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:12.905631446Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:12.981181048Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:13.063940039Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:13.141098107Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:13.21745703Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:13.301399969Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:13.379063866Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:13.454348346Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:13.530097534Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:13.61291243Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:13.688027211Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:13.763150601Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:13.851925816Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:13.929861748Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:14.006095837Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:14.091293574Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:14.166435812Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:14.241516674Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:14.317937262Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:14.394741469Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:14.470199775Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:14.547446579Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:14.624986507Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:14.70038718Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:14.779754423Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:14.86162854Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:14.938357003Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:15.01389147Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:15.099891103Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:15.175912807Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:15.250918724Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:15.334267129Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:15.409341655Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:15.486416937Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:15.561561064Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:15.637104106Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:15.712461771Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:15.788560147Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:15.864031893Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:15.93946511Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:16.016945613Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:16.092542384Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:16.168184244Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:16.243713814Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:16.319035287Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:16.394165941Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:16.46992361Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:16.549110947Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:16.624474052Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:16.701573783Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:16.776881399Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:16.853345987Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:16.928658435Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:17.004421736Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:17.082020321Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:17.157210848Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:17.232438079Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:17.307901761Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:17.382805661Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:17.460235443Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:17.535838967Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:17.617436602Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:17.692588696Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:17.7678966Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:17.85298032Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:17.928155391Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:18.003528704Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:18.090552509Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:18.165668059Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:18.242186216Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:18.323850828Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:18.398824232Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:18.475481047Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:18.551160155Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:18.628974806Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:18.706514478Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:18.788790328Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:18.866593555Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:18.941693873Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:19.016840016Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:19.103542281Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:19.179270862Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:19.254374988Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:19.342279987Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:19.417746677Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:19.496072533Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:19.582753774Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:19.660138597Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:19.738181762Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:19.814334699Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:19.889621451Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:19.965297968Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:20.045201857Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:20.120499297Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:20.196067813Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:20.27466052Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:20.353439853Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:20.428699597Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:20.504095471Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:20.583634716Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:20.661924188Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:20.738824781Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:20.82020731Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:20.89958361Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:20.995904698Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:21.075067811Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:21.150841449Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:21.227042963Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:21.303407455Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:21.382756714Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:21.458124203Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:21.533920753Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:21.609651894Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:21.684989783Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:21.761336034Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:21.840122728Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:21.917530303Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:21.993147139Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:22.075187627Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:22.158950501Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:22.235706325Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:22.312120546Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:22.387243936Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:22.465289086Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:22.540850721Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:22.618640764Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:22.694596996Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:22.778360126Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:22.860204964Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:22.935616518Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:23.013099294Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:23.099128945Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:23.174554355Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:23.249786835Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:23.333661454Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:23.409619958Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:23.485076728Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:23.563182487Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:23.638267861Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:23.713191538Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:23.79302157Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:23.86856951Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:23.944046984Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:24.019336649Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:24.10653332Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:24.182038955Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:24.257050441Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:24.341298568Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:24.416456488Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:24.491474821Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:24.568425944Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:24.646198035Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:24.72136053Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:24.796772244Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:24.87187237Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:24.946949489Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:25.022152112Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:25.109243663Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:25.188806589Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:25.264240735Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:25.340173478Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:25.415556872Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:25.49131195Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:25.566371052Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:25.642810585Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:25.721018553Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:25.796102967Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:25.871409368Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:25.946460406Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:26.021611605Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:26.097037624Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:26.172442586Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:26.248710181Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:26.324702349Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:26.400441587Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:26.475567666Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:26.552616357Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:26.627909766Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:26.704057136Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:26.779630804Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:26.855220728Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:26.930335319Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:27.005538358Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:27.081862978Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:27.156967361Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:27.235778952Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:27.311440748Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:27.386427722Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:27.461690347Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:27.536841738Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:27.616539706Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:27.692426081Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:27.77582188Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:27.860370683Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:27.935445626Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:28.01107219Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:28.096776302Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:28.172402707Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:28.24752453Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:28.35981174Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:28.434760506Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:28.510092571Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:28.595270885Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:28.67029386Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:28.74538269Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:28.829048124Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:28.906223889Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:28.981741461Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:29.058007616Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:29.133264865Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:29.208706724Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:29.283816611Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:29.364659007Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:29.441318158Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:29.51631454Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:29.60144127Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:29.677389118Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:29.753089476Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:29.836437786Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:29.912386114Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:29.992332725Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:30.077957924Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:30.153379943Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:30.228882762Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:30.304128555Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:30.379465644Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:30.462586913Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:30.54501659Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:30.621125368Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:30.696430105Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:30.772880583Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:30.848461387Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:30.923808749Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:30.999303312Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:31.076527398Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:31.152379981Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:31.228359701Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:31.303524053Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:31.380578985Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:31.455964204Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:31.531860531Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:31.610271446Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:31.68565084Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:31.762493034Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:31.837824875Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:31.912964299Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:31.9889981Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:32.064445335Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:32.143439776Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:32.218461502Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:32.293913121Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:32.369424133Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:32.445321997Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:32.520695279Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:32.608057937Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:32.686247825Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:32.761643411Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:32.844581638Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:32.920080778Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:32.995549357Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:33.084146044Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:33.16762242Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:33.244777322Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:33.328236162Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:33.403633572Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:33.480786714Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:33.556591713Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:33.631717184Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:33.706552765Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:33.788224994Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:33.885760688Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:33.960718702Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:34.04153777Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:34.118368508Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:34.193541341Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:34.268556923Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:34.353812103Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:34.428855878Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:34.503929477Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:34.589484276Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:34.665014968Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:34.740912576Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:34.818379704Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:34.894244864Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:34.973418283Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:35.06261328Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:35.138174309Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:35.214680083Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:35.289894548Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:35.365960286Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:35.44170266Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:35.517301417Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:35.593563989Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:35.670018211Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:35.745180003Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:35.821798227Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:35.901283137Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:35.97649277Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:36.054589473Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:36.131978073Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:36.208142532Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:36.284172878Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:36.359594385Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:36.437263948Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:36.512733424Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:36.588833818Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:36.664314238Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:36.739526046Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:36.814601886Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:36.890639879Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:36.96718575Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:37.044294315Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:37.12020002Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:37.196914085Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:37.272114918Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:37.35700955Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:37.433919073Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:37.510791411Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:37.596872936Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:37.67218689Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:37.747208873Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:37.831120102Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:37.906777004Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:37.982377329Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:38.062930795Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:38.138904052Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:38.216188267Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:38.291757776Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:38.366845584Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:38.442456181Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:38.518416894Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:38.605246203Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:38.680401179Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:38.755376473Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:38.840042751Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:38.91559578Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:38.990825413Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:39.071806275Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:39.148253426Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:39.224176058Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:39.307358224Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:39.387097314Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:39.463402478Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:39.538527311Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:39.618106782Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:39.700913328Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:39.776421204Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:39.866328786Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:39.941494675Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:40.016696052Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:40.10288753Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:40.178334381Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:40.254920829Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:40.332493848Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:40.407848282Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:40.483395167Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:40.559078405Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:40.634387463Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:40.709676905Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:40.786397435Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:40.86214845Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:40.93751242Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:41.012984552Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:41.088668559Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:41.164039922Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:41.239735128Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:41.317540021Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:41.392819927Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:41.467969592Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:41.55023098Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:41.625463077Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:41.702335128Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:41.778951753Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:41.856928519Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:41.931798533Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:42.006728803Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:42.084036027Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:42.159880387Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:42.235174501Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:42.310849003Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:42.385925675Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:42.462748542Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:42.650255436Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:42.732971581Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:42.81957436Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:42.894693144Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:42.970683938Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:43.069271196Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:43.14415977Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:43.219112409Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:43.294434395Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:43.374759571Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:43.450614364Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:43.525666875Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:43.61228687Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:43.687518904Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:43.762587Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:43.849103282Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:43.928493312Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:44.005557429Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:44.098179056Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:44.176184975Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:44.253212516Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:44.338311823Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:44.417604604Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:44.493816872Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:44.577949801Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:44.660338199Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:44.746059944Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:44.822746778Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:44.918540919Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:44.993466901Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:45.078900548Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:45.154632107Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:45.231950083Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:45.308167503Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:45.384121849Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:45.459691422Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:45.535279684Z", "value": 980.1},
{"timestamp": "2024-03-26T07:03:45.610583878Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:45.68577844Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:45.776243532Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:45.85170856Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:45.927353558Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:46.002655385Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:46.087359136Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:46.163657645Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:46.238632716Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:46.318219165Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:46.394479529Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:46.471181691Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:46.549339836Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:46.626683765Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:46.704150638Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:46.790901611Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:46.877209571Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:46.953839508Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:47.033539269Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:47.11724541Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:47.214327853Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:47.289675216Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:47.365623673Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:47.441330496Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:47.520276298Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:47.607712974Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:47.683390197Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:47.758750968Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:47.842615254Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:47.918093755Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:47.995580085Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:48.081242726Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:48.15662081Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:48.231824556Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:48.310730997Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:48.386464252Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:48.464273754Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:48.542067351Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:48.621360421Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:48.696666855Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:48.772850484Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:48.861273634Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:48.936485284Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:49.014069503Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:49.105834258Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:49.182161184Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:49.257483427Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:49.341626212Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:49.417241386Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:49.493155732Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:49.578422241Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:49.658547863Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:49.735963185Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:49.814377493Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:49.891565356Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:49.967417973Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:50.042826873Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:50.118164924Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:50.195928217Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:50.271610368Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:50.346699841Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:50.422808589Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:50.497948782Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:50.573219057Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:50.64834949Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:50.728847948Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:50.804421778Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:50.880804353Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:50.957647764Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:51.034147716Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:51.109411654Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:51.186114392Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:51.262383558Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:51.33757028Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:51.414310458Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:51.490122115Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:51.565391717Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:51.641322863Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:51.716730899Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:51.794161677Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:51.869294542Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:51.944845044Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:52.020494619Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:52.095912607Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:52.185958112Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:52.261409445Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:52.3453985Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:52.42053703Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:52.49591633Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:52.581370841Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:52.656857534Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:52.733990709Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:52.812457466Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:52.888103969Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:52.967166668Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:53.047037952Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:53.122266114Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:53.198569712Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:53.274487578Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:53.35955767Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:53.43473524Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:53.510266925Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:53.597192045Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:53.672621265Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:53.790567099Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:53.866103073Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:53.952006549Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:54.027517403Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:54.113075948Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:54.188277294Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:54.264953984Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:54.349549414Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:54.426263129Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:54.506577682Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:54.591354554Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:54.666498492Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:54.741975713Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:54.823544295Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:54.899193198Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:54.974557458Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:55.053931937Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:55.129287205Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:55.206081464Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:55.281979906Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:55.358649908Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:55.43418937Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:55.509405212Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:55.587379932Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:55.662936706Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:55.740685152Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:55.81768383Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:55.893249084Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:55.968666272Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:56.044578282Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:56.124891107Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:56.20108648Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:56.276641431Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:56.352195229Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:56.443291785Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:56.5186051Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:56.594624376Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:56.670342463Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:56.745613219Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:56.821889809Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:56.897271893Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:56.973157375Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:57.085528142Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:57.161414552Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:57.305043348Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:57.420805544Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:57.496809715Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:57.582458021Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:57.660038017Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:57.735300772Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:57.817187694Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:58.01041158Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:58.096858134Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:58.172471677Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:58.250150042Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:58.333750903Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:58.411785207Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:58.499810371Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:58.588659671Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:58.664520449Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:58.73974362Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:58.816333461Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:58.893127497Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:58.969145748Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:59.064749392Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:59.141366466Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:59.217523727Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:59.293006037Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:59.395481914Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:59.471630535Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:59.550557618Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:59.648132163Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:59.737377916Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:59.813344391Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:59.890181211Z", "value": 979.8},
{"timestamp": "2024-03-26T07:03:59.966057541Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:00.04450321Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:00.19815221Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:00.27611701Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:00.356253354Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:00.443116489Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:00.51893781Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:00.595923304Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:00.67155896Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:00.750636764Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:00.918600093Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:01.080410684Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:01.162681418Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:01.23792235Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:01.313368435Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:01.38877948Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:01.509220798Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:01.593223615Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:01.673050899Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:01.74865689Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:01.825518671Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:01.902222018Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:02.277021411Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:02.369968612Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:02.48204248Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:02.60677226Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:02.710734842Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:02.801099167Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:02.877338701Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:03.089894922Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:03.177986263Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:03.283796801Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:03.377523146Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:03.497488843Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:03.606957852Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:04.232012366Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:04.32489099Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:04.425321215Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:05.1299993Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:05.212370548Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:05.288063644Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:05.363486018Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:05.438685189Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:05.514105579Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:05.589550096Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:05.665758494Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:05.740922081Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:05.816079972Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:05.893939171Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:05.969218631Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:06.047785583Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:06.123272853Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:06.206169834Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:06.281458351Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:06.357002453Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:06.432493596Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:06.507865505Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:06.58309018Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:06.658733516Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:06.736217832Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:06.812172307Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:06.888209887Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:06.964272268Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:07.043933727Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:07.119270116Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:07.206692714Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:07.282298321Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:07.364484255Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:07.440835759Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:07.516884315Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:07.603355607Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:07.680182188Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:07.75602399Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:07.843988129Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:07.919639146Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:07.995284018Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:08.080969381Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:08.155995431Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:08.231601518Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:08.308068639Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:08.387475824Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:08.46371939Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:08.55167281Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:08.627461844Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:08.703120764Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:08.781661347Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:08.862954375Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:08.942885885Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:09.020982432Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:09.10827578Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:09.184297457Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:09.2598438Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:09.34500871Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:09.420590573Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:09.496077108Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:09.582195308Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:09.658687165Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:09.734177476Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:09.811245659Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:09.887472522Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:09.962906096Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:10.039903495Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:10.118683984Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:10.193928245Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:10.269658686Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:10.347309724Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:10.423828621Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:10.499384149Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:10.576943441Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:10.654154794Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:10.737484485Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:10.819437265Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:10.894824886Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:10.970421086Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:11.047235219Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:11.130320171Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:11.205622831Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:11.281257816Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:11.357231044Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:11.432881964Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:11.508373875Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:11.584471168Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:11.660237514Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:11.73620175Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:11.812384612Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:11.888908278Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:11.964575902Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:12.040321352Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:12.116498262Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:12.193877329Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:12.269548282Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:12.353656061Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:12.429453799Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:12.505176016Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:12.590948485Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:12.666500716Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:12.74189125Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:12.825416335Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:12.901695166Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:12.97687741Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:13.054396862Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:13.130151048Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:13.207845094Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:13.283901427Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:13.366323396Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:13.441646409Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:13.517190865Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:13.608004412Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:13.68440382Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:13.76430957Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:13.849626866Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:13.926166149Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:14.004377192Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:14.090020764Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:14.166212331Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:14.241756306Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:14.328752244Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:14.404125594Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:14.479643841Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:14.555381803Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:14.631183029Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:14.706261784Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:14.782709929Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:14.869478888Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:14.945041392Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:15.0206118Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:15.106052874Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:15.181637586Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:15.257058584Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:15.333463145Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:15.412776249Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:15.488727013Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:15.564471151Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:15.640141432Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:15.716255205Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:15.793054362Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:15.86955678Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:15.950005448Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:16.026229975Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:16.102254308Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:16.177535881Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:16.253246803Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:16.32912035Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:16.404634245Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:16.482751881Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:16.55791582Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:16.633118512Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:16.709180222Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:16.784207168Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:16.859926505Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:16.936060983Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:17.012678059Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:17.090352937Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:17.166145396Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:17.24132364Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:17.321773012Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:17.397578751Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:17.473097062Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:17.549636377Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:17.625564164Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:17.70163077Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:17.777131097Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:17.860752887Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:17.937062503Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:18.013878013Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:18.103645821Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:18.180183823Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:18.258049648Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:18.341096808Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:18.417816413Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:18.494260782Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:18.579452829Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:18.659308499Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:18.735131614Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:18.811252172Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:18.886859381Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:18.962519902Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:19.038253576Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:19.119364523Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:19.196890473Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:19.272198414Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:19.363136475Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:19.447672611Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:19.530562361Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:19.615288291Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:19.69074289Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:19.769002031Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:19.854313376Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:19.930156043Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:20.006029527Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:20.091781324Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:20.168785956Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:20.244424173Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:20.323876318Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:20.399715562Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:20.475634934Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:20.552696494Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:20.629597445Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:20.705260302Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:20.781566558Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:20.859268893Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:20.93452317Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:21.015938249Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:21.096782666Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:21.174230566Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:21.250171955Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:21.32635341Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:21.402329614Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:21.477633972Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:21.55487227Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:21.630696793Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:21.706030207Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:21.781233348Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:21.861899843Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:21.937823823Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:22.013649818Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:22.089304323Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:22.166162618Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:22.242177447Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:22.326908626Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:22.405971263Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:22.481788427Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:22.557530517Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:22.632873371Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:22.708308994Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:22.783727689Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:22.864522953Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:22.943044753Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:23.019425731Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:23.104522769Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:23.180085114Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:23.255398495Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:23.339831079Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:23.415757267Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:23.493621812Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:23.579636973Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:23.654584462Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:23.731030272Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:23.806688042Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:23.881860654Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:23.958088094Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:24.039413924Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:24.119311387Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:24.194230525Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:24.269802309Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:24.355579195Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:24.431431591Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:24.507747416Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:24.595904103Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:24.671237389Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:24.746788853Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:24.830537334Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:24.908374935Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:24.983989696Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:25.06142438Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:25.138398132Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:25.214771109Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:25.290514672Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:25.366395932Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:25.442453226Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:25.519137791Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:25.59491393Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:25.675515304Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:25.751054033Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:25.826888828Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:25.90222093Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:25.977343462Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:26.05353407Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:26.12943581Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:26.20977667Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:26.285674538Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:26.36114069Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:26.437239392Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:26.513035244Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:26.588742774Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:26.673780388Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:26.756198006Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:26.832056226Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:26.908322066Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:26.986892251Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:27.062712231Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:27.137701545Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:27.212944047Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:27.292852902Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:27.368432911Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:27.445470952Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:27.601792241Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:27.677064695Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:27.752476542Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:27.836906694Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:27.914781479Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:27.99167571Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:28.074265906Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:28.151132681Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:28.227835902Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:28.304163855Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:28.383686659Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:28.462919251Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:28.538473244Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:28.618734007Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:28.694629155Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:28.772409284Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:28.856530472Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:28.932969819Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:29.009075625Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:29.095927979Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:29.186926138Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:29.263272683Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:29.348840159Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:29.424438472Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:29.500659096Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:29.589485295Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:29.665451773Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:29.741022886Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:29.82156874Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:29.897450928Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:29.973658368Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:30.04982088Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:30.126925609Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:30.202817046Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:30.278717538Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:30.35417729Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:30.429796436Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:30.505542591Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:30.580939494Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:30.659237965Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:30.734787862Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:30.810493312Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:30.886257803Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:30.96193743Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:31.037136539Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:31.122354955Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:31.201221528Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:31.277568841Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:31.35696198Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:31.432049216Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:31.507833803Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:31.583660151Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:31.663478318Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:31.739194617Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:31.817012378Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:31.892878726Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:31.968783763Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:32.046539444Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:32.122171518Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:32.200036767Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:32.275725226Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:32.360011601Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:32.437837938Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:32.513628574Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:32.601271336Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:32.677503129Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:32.754053868Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:32.839645921Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:32.91539982Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:32.991264153Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:33.073587754Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:33.149403062Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:33.225261059Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:33.306141957Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:33.382399542Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:33.45860839Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:33.53475023Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:33.616846277Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:33.69294834Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:33.768398716Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:33.85389768Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:33.931041962Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:34.006463922Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:34.091266974Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:34.166277025Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:34.241804554Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:34.326079121Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:34.405852136Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:34.481776885Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:34.558072902Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:34.633347404Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:34.708985558Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:34.784882179Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:34.864663994Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:34.94050759Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:35.016679638Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:35.105854257Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:35.181847391Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:35.257731628Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:35.33403923Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:35.410008844Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:35.49036996Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:35.566157332Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:35.641852191Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:35.71702442Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:35.792282923Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:35.86763365Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:35.943421598Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:36.021375297Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:36.097495984Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:36.173208635Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:36.248693124Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:36.324641906Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:36.400781313Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:36.476542989Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:36.554338958Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:36.629995289Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:36.706159017Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:36.784906197Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:36.860930115Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:36.937337846Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:37.013923818Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:37.091861165Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:37.167800635Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:37.243446181Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:37.327498954Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:37.403253461Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:37.4789264Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:37.55560063Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:37.632484269Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:37.708595901Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:37.78371277Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:37.864059391Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:37.940232527Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:38.01555183Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:38.101742673Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:38.180742784Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:38.256681806Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:38.340941332Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:38.416811745Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:38.492986322Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:38.580111959Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:38.663127665Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:38.742167776Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:38.825172249Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:38.900782723Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:38.976031434Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:39.052272411Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:39.127933925Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:39.203067946Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:39.280557385Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:39.362576728Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:39.438107617Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:39.513904621Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:39.599963592Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:39.676020951Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:39.752192135Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:39.836602768Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:39.913128036Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:39.98822164Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:40.065587046Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:40.141713301Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:40.217703652Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:40.295741192Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:40.371721366Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:40.447564547Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:40.523934038Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:40.59957696Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:40.676293783Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:40.752249861Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:40.83152831Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:40.907593702Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:40.984605343Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:41.061036978Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:41.136925344Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:41.213348435Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:41.289275552Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:41.369121016Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:41.44649231Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:41.522422339Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:41.598898007Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:41.674174878Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:41.749543814Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:41.825394739Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:41.90257803Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:41.980091917Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:42.056062491Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:42.131731494Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:42.206485352Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:42.28187736Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:42.363746045Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:42.439708332Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:42.51603347Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:42.601198671Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:42.676565303Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:42.835464926Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:42.751977535Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:42.910749637Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:42.987249625Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:43.062596513Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:43.13810961Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:43.21306443Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:43.289490945Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:43.365731346Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:43.44071887Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:43.51570873Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:43.602858368Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:43.677743107Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:43.752917833Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:43.83597866Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:43.913528995Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:43.988360133Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:44.065623457Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:44.141578288Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:44.216549172Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:44.292042333Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:44.367778953Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:44.443202386Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:44.518425496Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:44.60612794Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:44.686243871Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:44.761624456Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:44.845788206Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:44.921262167Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:44.996204123Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:45.072643022Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:45.150316303Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:45.225631479Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:45.301062143Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:45.378433597Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:45.453499842Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:45.528390917Z", "value": 979.8},
{"timestamp": "2024-03-26T07:04:45.603681996Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:45.682476825Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:45.758136516Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:45.833666478Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:45.909238776Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:45.984364606Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:46.060151435Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:46.13596732Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:46.217705828Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:46.293477585Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:46.369675746Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:46.445985332Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:46.522581961Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:46.600245258Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:46.675763444Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:46.754037883Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:46.829910889Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:46.90570207Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:46.98146189Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:47.059288965Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:47.134734702Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:47.210942783Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:47.288120891Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:47.366735238Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:47.442410674Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:47.518764292Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:47.60730281Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:47.682646914Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:47.758236173Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:47.845872472Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:47.921781863Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:47.997347633Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:48.084260565Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:48.160745769Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:48.236589431Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:48.312815689Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:48.389804354Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:48.465594223Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:48.541735936Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:48.617144713Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:48.693144984Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:48.778778382Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:48.863947648Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:48.940016175Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:49.018549082Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:49.105175291Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:49.180506787Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:49.257086328Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:49.345415724Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:49.421567165Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:49.497458891Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:49.586241859Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:49.662628566Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:49.740856446Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:49.822149414Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:49.898113652Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:49.976072633Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:50.052422956Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:50.128192696Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:50.204105511Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:50.279911156Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:50.356130662Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:50.432016532Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:50.511957357Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:50.589911057Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:50.665696254Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:50.741321674Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:50.818643431Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:50.8995923Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:50.975593819Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:51.051943822Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:51.128758374Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:51.213119631Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:51.289417666Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:51.365253359Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:51.441133277Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:51.51690161Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:51.595578774Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:51.670752861Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:51.746073829Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:51.821864722Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:51.897089497Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:51.972396609Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:52.047904171Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:52.127795364Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:52.204397882Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:52.280650316Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:52.363046304Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:52.438794349Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:52.515078976Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:52.601461918Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:52.678730267Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:52.754524041Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:52.839216597Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:52.914717311Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:52.990426956Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:53.071589299Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:53.146834298Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:53.224943616Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:53.304138578Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:53.380459877Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:53.456152529Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:53.532014623Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:53.615655009Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:53.691592048Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:53.767658624Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:53.851467875Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:53.929154245Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:54.005291638Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:54.090830252Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:54.166210901Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:54.243411057Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:54.329689039Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:54.404877558Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:54.481018183Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:54.558569735Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:54.63410885Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:54.710177762Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:54.787731842Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:54.869130124Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:54.945194044Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:55.021195308Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:55.108669719Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:55.184913705Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:55.260081136Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:55.335712187Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:55.413378781Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:55.493670363Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:55.572742251Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:55.648598137Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:55.724985357Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:55.80051356Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:55.875994626Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:55.955738778Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:56.03387456Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:56.109763183Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:56.185774143Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:56.261577068Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:56.337148919Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:56.413248808Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:56.490039552Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:56.566049648Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:56.641442938Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:56.720374537Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:56.795901587Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:56.871185563Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:56.946707334Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:57.02237109Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:57.098100351Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:57.174096943Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:57.2498191Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:57.333789249Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:57.408678373Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:57.485549182Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:57.561623375Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:57.637379836Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:57.713481197Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:57.789416444Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:57.86545326Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:57.940987831Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:58.018552952Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:58.105859105Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:58.18221138Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:58.258197796Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:58.342412012Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:58.419465735Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:58.494460429Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:58.582431517Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:58.659260694Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:58.734846721Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:58.81091029Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:58.887200741Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:58.964521379Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:59.040933367Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:59.11957562Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:59.195850902Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:59.271650564Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:59.356159696Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:59.431440952Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:59.507141509Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:59.59203522Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:59.66799674Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:59.745680518Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:59.829780205Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:59.905491033Z", "value": 979.6},
{"timestamp": "2024-03-26T07:04:59.9810193Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:00.057171958Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:00.13484428Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:00.214660241Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:00.293119259Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:00.369163852Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:00.444743095Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:00.537311449Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:00.62233185Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:00.699232324Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:00.778084371Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:00.853424284Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:00.9290514Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:01.014564094Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:01.090177834Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:01.167848012Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:01.326242097Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:01.404300919Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:01.47947171Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:01.557585285Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:01.632979279Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:01.708836989Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:01.790071909Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:01.868432783Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:01.944924228Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:02.02595681Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:02.106306185Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:02.192855051Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:02.273857841Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:02.35869264Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:02.435009683Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:02.510888738Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:02.602478202Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:02.677964773Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:02.754340121Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:02.837822041Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:02.913088706Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:02.989958843Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:03.090434162Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:03.175325026Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:03.257311923Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:03.35055686Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:03.426519116Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:03.547714498Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:03.628930666Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:03.719059538Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:03.79428985Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:03.871304917Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:03.966671189Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:04.059172567Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:04.146320223Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:04.236981645Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:04.320123498Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:04.465841991Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:04.660368688Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:04.737953842Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:04.819098361Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:04.898487598Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:04.976674774Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:05.059604305Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:05.159620323Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:05.261766188Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:05.343435866Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:05.428433547Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:05.504017847Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:05.579980903Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:05.657014402Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:05.733212949Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:05.808456541Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:05.883806087Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:05.964612011Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:06.061605149Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:06.146690767Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:06.229811628Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:06.305533241Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:06.381209766Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:06.46594114Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:06.541218013Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:06.616851754Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:06.694826735Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:06.772210351Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:06.849006312Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:06.93022888Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:07.005777436Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:07.08969725Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:07.169093943Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:07.246902107Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:07.337622505Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:07.416438616Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:07.491609632Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:07.576935957Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:07.660743481Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:07.740843542Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:07.825502531Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:07.900557226Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:07.976131638Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:08.052439178Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:08.129587718Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:08.207804399Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:08.283222841Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:08.370595684Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:08.447567039Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:08.526153228Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:08.621004007Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:08.696442417Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:08.77823088Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:08.86082348Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:08.937932532Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:09.017419146Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:09.103477543Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:09.181774129Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:09.257354301Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:09.34082851Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:09.418196669Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:09.499250564Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:09.591452451Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:09.677173436Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:09.752300835Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:09.836754511Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:09.914623316Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:09.990355906Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:10.085206205Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:10.164569778Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:10.241666606Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:10.320835873Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:10.396219563Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:10.472936516Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:10.552342521Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:10.627758276Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:10.705364102Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:10.784115604Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:10.869800141Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:10.945801054Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:11.021557228Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:11.098361766Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:11.175771141Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:11.253306503Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:11.339735368Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:11.424304981Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:11.502734528Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:11.580275585Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:11.656596245Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:11.733475504Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:11.813641325Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:11.890248421Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:11.965915442Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:12.043945561Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:12.120073611Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:12.195887322Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:12.289910349Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:12.365470905Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:12.441178343Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:12.517723325Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:12.60934975Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:12.685365927Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:12.761371288Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:12.846185512Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:12.929318406Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:13.005052084Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:13.090797741Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:13.166158039Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:13.244431265Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:13.343636971Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:13.418853812Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:13.494452193Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:13.581811468Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:13.657086229Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:13.732322334Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:13.808636882Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:13.883977212Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:13.965953933Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:14.053582235Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:14.130139506Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:14.207857462Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:14.283451939Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:14.365200529Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:14.44039769Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:14.5165075Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:14.605368135Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:14.683673617Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:14.758878042Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:14.853101295Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:14.92855097Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:15.014608343Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:15.10326488Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:15.18077797Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:15.256166716Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:15.332752724Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:15.408063486Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:15.483870509Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:15.56118046Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:15.636534742Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:15.722691892Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:15.798279073Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:15.873770893Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:15.954142829Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:16.029503447Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:16.108261062Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:16.185504165Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:16.261193139Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:16.338147886Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:16.414487523Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:16.490787447Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:16.570571313Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:16.652410849Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:16.727997262Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:16.804513893Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:16.880090129Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:16.955650494Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:17.031414509Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:17.106813143Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:17.186526161Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:17.262713796Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:17.348541183Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:17.424251725Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:17.505031186Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:17.610087451Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:17.693948609Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:17.770516633Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:17.856459189Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:17.931722238Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:18.00790725Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:18.09663406Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:18.174013644Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:18.251773712Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:18.370154217Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:18.446311388Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:18.521451013Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:18.614770992Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:18.692960377Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:18.782067671Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:18.868734683Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:18.947609772Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:19.026543997Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:19.117119595Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:19.193656066Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:19.270024311Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:19.353821341Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:19.433480534Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:19.512818763Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:19.599601968Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:19.675684547Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:19.751511922Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:19.83646458Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:19.912677784Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:19.989620979Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:20.070033428Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:20.148516352Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:20.223814954Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:20.301072553Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:20.383176701Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:20.458498407Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:20.535597668Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:20.611493396Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:20.68846232Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:20.772377111Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:20.849243474Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:20.951812705Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:21.03851367Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:21.120634041Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:21.233660089Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:21.309281063Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:21.395492646Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:21.471474359Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:21.546851202Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:21.623808094Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:21.700925468Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:21.782872269Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:21.859517478Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:21.937362251Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:22.014857517Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:22.093540507Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:22.174022333Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:22.283744698Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:22.370283197Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:22.446509393Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:22.522083006Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:22.616420117Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:22.692322085Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:22.769427779Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:22.856756462Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:22.940693205Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:23.019584934Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:23.138783209Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:23.216136713Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:23.292088602Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:23.370633191Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:23.445593454Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:23.536234045Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:23.619362043Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:23.694605029Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:23.774037436Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:23.869379645Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:23.960391057Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:24.037296492Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:24.139761691Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:24.216957625Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:24.304024738Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:24.386402201Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:24.461712099Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:24.537388113Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:24.634066466Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:24.711636868Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:24.813524109Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:24.892408861Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:24.970254403Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:25.057551503Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:25.133428799Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:25.213732095Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:25.289629264Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:25.371759268Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:25.44820217Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:25.524347822Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:25.605748154Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:25.681530985Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:25.762498385Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:25.837957693Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:25.914194641Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:25.989651101Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:26.070649861Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:26.158285396Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:26.233838497Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:26.310512506Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:26.385850085Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:26.461553396Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:26.541573937Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:26.617259808Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:26.695622379Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:26.789319355Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:26.875924959Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:26.9522189Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:27.028004772Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:27.115734452Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:27.193427897Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:27.275634189Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:27.35873486Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:27.439781524Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:27.541845215Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:27.634822919Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:27.728277653Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:27.805644438Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:27.882913078Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:27.978458554Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:28.065659397Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:28.160049021Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:28.265958993Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:28.437491655Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:28.514771303Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:28.606820326Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:28.711742511Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:28.788847629Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:28.868354917Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:28.94463097Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:29.021235475Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:29.109606698Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:29.185436442Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:29.262310294Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:29.348968731Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:29.43749314Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:29.515423802Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:29.603596688Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:29.679567425Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:29.762493694Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:29.84752677Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:29.925791964Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:30.001326569Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:30.087439816Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:30.174630387Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:30.252946686Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:30.341445271Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:30.429414314Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:30.514140378Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:30.65213924Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:30.768571181Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:30.85593305Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:30.932270448Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:31.073849636Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:31.325943966Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:31.43509599Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:31.526628815Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:31.648507279Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:31.743207147Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:31.965276834Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:31.850036201Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:32.320319153Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:32.414792842Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:32.490052437Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:32.566360874Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:32.642918115Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:32.719155159Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:32.794772678Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:32.87727283Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:32.953367377Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:33.040168856Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:33.147450459Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:33.312397452Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:33.400608674Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:33.974236355Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:34.05830542Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:34.144211561Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:34.221046341Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:34.356770651Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:34.486440047Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:34.56807315Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:34.81277537Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:34.890301324Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:34.971408278Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:35.11070325Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:35.249940494Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:35.373626082Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:35.75318745Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:36.130036725Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:36.692584897Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:36.768705781Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:37.029195242Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:37.125044563Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:37.816306633Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:37.91274476Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:38.105135185Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:38.210957637Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:38.611811011Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:38.743648432Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:38.877016781Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:39.134234176Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:39.249471705Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:39.348077824Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:39.426899473Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:39.505959781Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:39.631713904Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:39.713849413Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:39.809945968Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:39.896732663Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:40.003029584Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:40.118459948Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:40.32591444Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:40.43322382Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:40.512677636Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:40.589225853Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:40.682461833Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:40.760392721Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:40.847523164Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:40.929864275Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:41.009371916Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:41.338014209Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:41.422697906Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:41.502219179Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:41.583899003Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:41.669283923Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:41.746294065Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:41.824104823Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:41.900014473Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:41.982526627Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:42.059557985Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:42.150328211Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:42.242831288Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:42.330762891Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:42.420866519Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:42.504723134Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:42.596628669Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:42.674636677Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:42.753266261Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:42.839913467Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:42.915479881Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:42.990872277Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:43.165866035Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:43.241801286Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:43.352773906Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:43.476701386Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:43.693000197Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:43.792201394Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:43.89352927Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:43.997211252Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:44.072955012Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:44.155221851Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:44.236289637Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:44.314926804Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:44.391328652Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:44.47040656Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:44.546774487Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:44.623602067Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:44.7082785Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:44.80678769Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:44.944760473Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:45.030668759Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:45.133785903Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:45.210640939Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:45.291452754Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:45.367970731Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:45.445129963Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:45.526048531Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:45.603319412Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:45.678702945Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:45.768732107Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:45.84488496Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:45.921411577Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:45.996840006Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:46.077677869Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:46.168350303Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:46.243812236Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:46.338336487Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:46.420623391Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:46.499429392Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:46.57715599Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:46.857747143Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:46.993892355Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:47.077641642Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:47.158459921Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:47.235050379Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:47.31089718Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:47.395620366Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:47.507605029Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:47.593310849Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:47.704972501Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:47.781212299Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:47.864529517Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:47.945435062Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:48.039124552Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:48.117722295Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:48.194629076Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:48.271426993Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:48.358077687Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:48.44645432Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:48.522213601Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:48.670944996Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:48.756487583Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:48.892931038Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:48.971763952Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:49.049068689Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:49.155285387Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:49.238363115Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:49.350207841Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:49.42653372Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:49.502553067Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:49.59163246Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:49.66679167Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:49.753691071Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:49.837589032Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:49.914652743Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:49.990313975Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:50.082316151Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:50.172343938Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:50.256890834Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:50.349656922Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:50.437996339Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:50.525072862Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:50.683284232Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:50.794299541Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:50.87153007Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:50.958905732Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:51.037153456Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:51.11315466Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:51.194717556Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:51.270054304Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:51.348354125Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:51.424083837Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:51.50033202Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:51.576417096Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:51.656625513Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:51.827603229Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:51.905275587Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:51.998869588Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:52.076587643Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:52.156497689Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:52.246052414Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:52.330447469Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:52.410382603Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:52.540769353Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:52.651980921Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:52.729329723Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:52.837401641Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:52.914161797Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:52.989676115Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:53.070370522Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:53.145518404Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:53.222133247Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:53.303558861Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:53.398431916Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:53.558141063Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:53.634114363Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:54.330654292Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:54.437979802Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:54.836701959Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:54.930955296Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:55.198407013Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:55.430297291Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:55.551834282Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:56.27068239Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:56.988042098Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:57.141465129Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:57.235236829Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:57.324993446Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:57.417838031Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:57.531264663Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:57.753505141Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:57.837757666Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:57.984764117Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:58.065404507Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:58.14449608Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:58.243869857Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:58.329395196Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:58.442771075Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:58.522329406Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:58.618805903Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:58.694673953Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:58.82574212Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:58.906718354Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:59.000629095Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:59.091326842Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:59.18733943Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:59.266892993Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:59.357876407Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:59.438692927Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:59.519244964Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:59.604399291Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:59.689815701Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:59.765842569Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:59.850035638Z", "value": 979.6},
{"timestamp": "2024-03-26T07:05:59.926560528Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:00.078949084Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:00.447028257Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:00.555286066Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:00.669544899Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:00.76875749Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:01.121143085Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:01.209013953Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:01.774037012Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:01.85095093Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:01.932142303Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:02.036879593Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:02.127393178Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:02.202544133Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:02.278455609Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:02.36170598Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:02.440932147Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:02.516380513Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:02.604901885Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:02.692642416Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:02.79324587Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:02.875907466Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:02.952410532Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:03.028313847Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:03.119162284Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:03.201507333Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:03.280146518Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:03.432400578Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:03.552208431Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:03.666454784Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:03.743906405Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:03.829189469Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:14.048330846Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:14.125970373Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:14.202070939Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:14.279217213Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:14.361778137Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:14.4401426Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:14.517275305Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:14.627554385Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:14.705622332Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:14.790888982Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:14.866832938Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:14.94237017Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:15.037328892Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:15.117121243Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:15.19366959Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:15.270078831Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:15.345667616Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:15.421682838Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:15.498514484Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:15.604016136Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:15.681841873Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:15.762629498Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:15.84910768Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:15.92775733Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:16.003709575Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:16.079817149Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:16.159739517Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:16.239478843Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:16.314818601Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:16.392007435Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:16.47328617Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:16.549856277Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:16.626312335Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:16.872797591Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:17.105604747Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:17.202565859Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:17.278170356Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:17.360886354Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:17.436462339Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:17.514247435Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:17.603953205Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:17.679622535Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:17.754798099Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:17.838383418Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:17.914304591Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:17.989498972Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:18.071399985Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:18.151161423Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:18.226354012Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:18.302546035Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:18.380032857Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:18.474362036Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:18.568818129Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:18.644362914Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:18.726943998Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:18.804137825Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:18.88141546Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:18.957186935Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:19.038330084Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:19.117140536Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:19.19281057Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:19.269862602Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:19.354076889Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:19.432802316Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:19.508649504Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:19.594848643Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:19.670538837Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:20.050376159Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:20.131178057Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:20.257511678Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:20.332954574Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:20.525495503Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:20.651703044Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:20.728037021Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:20.886637231Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:21.112506969Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:21.581294309Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:21.772133268Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:22.088644178Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:22.16541592Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:22.400993379Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:23.214796866Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:23.349846902Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:23.575269532Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:24.561246177Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:25.330273501Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:25.406753368Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:25.608587487Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:25.800506458Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:25.907664833Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:25.993145085Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:26.110710709Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:26.220781819Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:26.298953865Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:26.431560099Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:26.515427822Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:26.770597302Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:26.910683297Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:27.07258412Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:27.175952566Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:27.286689987Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:27.414908462Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:27.495241011Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:27.58514432Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:27.663769778Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:27.792143774Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:27.878401443Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:27.954647132Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:28.031719134Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:28.117859041Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:28.195961582Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:28.271500223Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:28.359547288Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:28.495683864Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:28.581367895Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:28.656941225Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:28.734519344Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:28.810901002Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:28.88726538Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:28.96238696Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:29.03817482Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:29.119760119Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:29.195253479Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:29.277046428Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:29.362365303Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:29.440015871Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:29.515409199Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:29.601807637Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:29.677583721Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:29.752855863Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:29.840742414Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:29.916640163Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:29.992409143Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:30.077796466Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:30.153773672Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:30.229789759Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:30.306353275Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:30.384918829Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:30.460843426Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:30.536763864Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:30.613591319Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:30.694669796Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:30.770397623Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:30.845916264Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:30.924506746Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:31.003277199Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:31.079644713Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:31.155276731Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:31.232293212Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:31.309183996Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:31.384680365Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:31.462127443Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:31.537936103Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:31.613413144Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:31.690577627Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:31.766591057Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:31.844637278Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:31.923278736Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:32.00032453Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:32.075687521Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:32.154567799Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:32.23031969Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:32.309224608Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:32.40510683Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:32.480844225Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:32.577364309Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:32.65302724Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:32.732889Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:32.833770988Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:32.922001126Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:32.998175039Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:33.083704892Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:33.160479483Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:33.235851275Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:33.312824683Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:33.391399966Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:33.471951941Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:33.54887639Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:33.626162506Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:33.703849075Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:33.784690941Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:33.864862145Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:33.940427347Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:34.023252339Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:34.111274443Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:34.18693811Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:34.266299993Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:34.350651402Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:34.426147227Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:34.502302739Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:34.590773808Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:34.666538116Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:34.742833694Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:34.830336913Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:34.906176774Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:34.982408447Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:35.06057166Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:35.136237471Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:35.212168277Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:35.288080203Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:35.365751379Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:35.441690089Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:35.517376476Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:35.593626389Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:35.673964635Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:35.749561389Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:35.825889767Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:35.905235522Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:35.981011894Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:36.056683721Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:36.132962946Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:36.208915481Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:36.284843214Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:36.360976614Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:36.441401901Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:36.517443012Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:36.593252792Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:36.66877393Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:36.744468125Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:36.820427187Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:36.896325929Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:36.972903461Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:37.048870972Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:37.124616976Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:37.201561072Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:37.280010818Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:37.362858882Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:37.438876345Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:37.51564316Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:37.602349187Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:37.678466874Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:37.753872235Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:37.838246524Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:37.914212882Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:38.00106307Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:38.088203726Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:38.16418474Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:38.239704758Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:38.320531008Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:38.396159475Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:38.472053737Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:38.551542437Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:38.627374714Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:38.702771754Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:38.778382429Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:38.86129667Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:38.937266325Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:39.013477838Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:39.099997846Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:39.176210383Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:39.251910371Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:39.336829274Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:39.412190602Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:39.487651419Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:39.564489403Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:39.644077528Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:39.720581172Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:39.796714157Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:39.872798308Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:39.94846444Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:40.023709158Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:40.109829994Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:40.187744406Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:40.264254706Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:40.340197097Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:40.416061438Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:40.491939603Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:40.569187288Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:40.644820939Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:40.723507486Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:40.800252189Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:40.876115795Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:40.952442765Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:41.030494042Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:41.105806218Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:41.185222661Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:41.262361161Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:41.338306367Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:41.414509336Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:41.490145803Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:41.566068609Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:41.642340187Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:41.718207728Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:41.794176903Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:41.870520673Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:41.945700079Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:42.021236289Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:42.096638706Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:42.174460412Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:42.249375336Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:42.334840549Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:42.410367767Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:42.486339789Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:42.562848778Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:42.638210394Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:42.713755116Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:42.790470891Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:42.866356512Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:42.941855698Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:43.017710599Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:43.103563401Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:43.178556533Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:43.253393439Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:43.337668688Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:43.413260643Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:43.499190789Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:43.589101491Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:43.664917512Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:43.739939828Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:43.821745226Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:43.900194268Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:43.984920401Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:44.063141376Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:44.138462992Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:44.221272113Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:44.296715234Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:44.372273172Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:44.448034312Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:44.525170828Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:44.615055545Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:44.691198002Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:44.766931206Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:44.851988479Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:44.929152099Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:45.010016079Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:45.103381538Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:45.178892788Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:45.253952737Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:45.330607647Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:45.407563232Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:45.482724526Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:45.558355617Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:45.636891124Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:45.71223418Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:45.787319697Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:45.862696546Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:45.937723502Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:46.012732571Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:46.089614331Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:46.165315535Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:46.240648031Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:46.316932313Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:46.392410379Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:46.467820188Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:46.543128619Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:46.623951319Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:46.700800663Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:46.777369461Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:46.853115625Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:46.928807485Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:47.004255662Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:47.07975264Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:47.157564203Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:47.233933446Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:47.310294817Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:47.386018133Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:47.462433233Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:47.538302375Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:47.616619415Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:47.695815441Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:47.787647092Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:47.866311752Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:47.942057949Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:48.017582767Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:48.104391835Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:48.180034318Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:48.261319391Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:48.347445732Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:48.42292367Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:48.49865969Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:48.585621816Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:48.661089994Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:48.736895167Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:48.81560258Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:48.891778637Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:48.968206761Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:49.045023561Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:49.120847838Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:49.198913196Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:49.27514759Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:49.36152283Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:49.437198018Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:49.5130878Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:49.599584097Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:49.675525784Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:49.751366253Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:49.834804821Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:49.91187676Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:49.986938693Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:50.064035593Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:50.141536912Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:50.217722922Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:50.295573365Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:50.371346506Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:50.450339042Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:50.526845439Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:50.603597663Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:50.680299134Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:50.7562157Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:50.833058581Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:50.908525126Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:50.985477672Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:51.06064063Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:51.137429142Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:51.213533167Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:51.289936971Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:51.365598015Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:51.442406655Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:51.519747525Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:51.595833053Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:51.672187545Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:51.747849933Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:51.823403871Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:51.899350134Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:51.975249005Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:52.051194595Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:52.126305809Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:52.201767811Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:52.277424919Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:52.359914901Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:52.435650921Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:52.511672129Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:52.600663174Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:52.676597916Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:52.753947843Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:52.838172179Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:52.914374381Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:52.989562876Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:53.073853069Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:53.151865659Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:53.228847261Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:53.305240121Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:53.382437277Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:53.458175954Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:53.53383623Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:53.614587057Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:53.691952983Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:53.767086502Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:53.85113282Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:53.926489957Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:54.003101507Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:54.089864624Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:54.165483171Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:54.24283841Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:54.329809208Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:54.404939398Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:54.480650395Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:54.557624541Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:54.633426675Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:54.710305876Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:54.785927527Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:54.870832544Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:54.947445182Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:55.023623383Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:55.110285347Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:55.18623481Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:55.263138715Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:55.3388132Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:55.41398531Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:55.489818708Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:55.566944856Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:55.642646509Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:55.720073588Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:55.796789587Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:55.872599305Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:55.948381886Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:56.024345014Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:56.100859795Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:56.176567112Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:56.252131131Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:56.332594019Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:56.409914825Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:56.486003746Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:56.562324733Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:56.638385045Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:56.714674608Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:56.790922571Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:56.868159568Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:56.944283273Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:57.02225135Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:57.213305197Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:57.28921834Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:57.371278494Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:57.446856401Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:57.52722716Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:57.612534293Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:57.688209833Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:57.763526522Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:57.849564414Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:57.924961424Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:58.00041245Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:58.088962626Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:58.165319485Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:58.240764751Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:58.325564551Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:58.401073017Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:58.476682829Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:58.552755653Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:58.630572209Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:58.710123663Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:58.785487713Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:58.863844242Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:58.939064353Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:59.014322161Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:59.09929425Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:59.177013813Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:59.252178916Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:59.336215155Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:59.411628805Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:59.487642589Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:59.564517694Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:59.640139922Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:59.718076767Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:59.793448144Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:59.86983934Z", "value": 979.6},
{"timestamp": "2024-03-26T07:06:59.945489153Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:00.020749841Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:00.106707413Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:00.189441462Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:00.270411075Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:00.346215897Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:00.421969551Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:00.497713028Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:00.574181441Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:00.64974802Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:00.725062597Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:00.806476056Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:00.881664135Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:00.957635967Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:01.033346196Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:01.109177834Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:01.184911423Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:01.260696469Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:01.33776028Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:01.41354411Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:01.489260291Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:01.564917431Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:01.640369386Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:01.716128479Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:01.792028118Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:01.868121551Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:01.94347392Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:02.018559214Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:02.095766196Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:02.171522185Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:02.24759629Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:02.33149128Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:02.409467133Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:02.485182546Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:02.561937555Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:02.639554652Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:02.715338066Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:02.791073959Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:02.866781692Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:02.942739572Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:03.01857697Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:03.104745969Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:03.180507911Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:03.256020633Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:03.339693317Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:03.423456753Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:03.499437449Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:03.584874856Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:03.660912224Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:03.738094309Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:03.815262762Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:03.891309251Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:03.968698122Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:04.045031654Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:04.120764571Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:04.195951499Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:04.271673728Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:04.35762842Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:04.433150199Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:04.512155728Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:04.598497721Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:04.674169517Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:04.757637687Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:04.841921225Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:04.918069347Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:04.993745047Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:05.08178949Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:05.15770241Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:05.232947834Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:05.308189514Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:05.384760392Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:05.460430141Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:05.538532396Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:05.61562984Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:05.690892129Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:05.766174929Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:05.841940935Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:05.917761533Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:05.993393618Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:06.071071292Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:06.150409209Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:06.226087886Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:06.301137596Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:06.378303041Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:06.454199768Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:06.531238556Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:06.606937105Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:06.684603995Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:06.760258768Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:06.83585034Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:06.911725563Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:06.987775284Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:07.06340644Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:07.138780794Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:07.217020555Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:07.293149892Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:07.368797305Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:07.444017129Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:07.519939777Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:07.607284852Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:07.683120843Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:07.76471936Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:07.84972377Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:07.925267598Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:08.000789985Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:08.086945831Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:08.162334457Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:08.237382407Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:08.316220703Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:08.392102806Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:08.467197637Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:08.543355487Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:08.618707696Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:08.694423846Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:08.77080941Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:08.858347096Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:08.933830603Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:09.010465546Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:09.098172642Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:09.173722998Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:09.249405355Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:09.332941557Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:09.410423358Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:09.485990065Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:09.561741831Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:09.63703212Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:09.714146781Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:09.789536015Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:09.865450662Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:09.942875054Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:10.0200677Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:10.108967288Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:10.184954641Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:10.260940329Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:10.336588734Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:10.412955739Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:10.489003316Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:10.564786154Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:10.64054928Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:10.715933874Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:10.791153186Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:10.86838436Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:10.944871462Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:11.025818932Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:11.103636001Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:11.179466455Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:11.255115532Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:11.331272583Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:11.409768378Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:11.485954549Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:11.562202768Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:11.640426753Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:11.716465594Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:11.79217784Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:11.868672302Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:11.944844616Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:12.021320326Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:12.097225374Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:12.174440132Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:12.250125145Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:12.334736975Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:12.410734792Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:12.486524414Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:12.564574253Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:12.641171213Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:12.716824706Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:12.793552674Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:12.868557904Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:12.944225349Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:13.020212094Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:13.108236473Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:13.184128305Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:13.259723589Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:13.345654602Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:13.420873018Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:13.497436857Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:13.583802082Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:13.663608676Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:13.738661843Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:13.816604609Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:13.892058835Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:13.967745289Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:14.043777922Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:14.119492632Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:14.197448454Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:14.27377293Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:14.358365592Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:14.434013549Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:14.509699395Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:14.595791721Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:14.670867Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:14.746813936Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:14.831099651Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:14.909756601Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:14.987080832Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:15.063768448Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:15.139544471Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:15.215984916Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:15.297453992Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:15.374121897Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:15.451523601Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:15.527169574Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:15.602891388Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:15.678689074Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:15.754804333Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:15.833335361Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:15.908788532Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:15.984672875Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:16.060364449Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:16.136861791Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:16.213510335Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:16.28888501Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:16.365846453Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:16.441741261Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:16.520898056Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:16.598157199Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:16.673947845Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:16.749562586Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:16.825221103Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:16.904779503Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:16.980903465Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:17.056689472Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:17.133083677Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:17.208792819Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:17.284314087Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:17.36220594Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:17.438816628Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:17.514453609Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:17.600867635Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:17.676566185Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:17.752057148Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:17.83638824Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:17.912241095Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:17.991293089Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:18.076557407Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:18.152007122Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:18.227097377Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:18.303836162Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:18.379279989Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:18.455339407Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:18.53391786Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:18.614228364Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:18.690159172Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:18.76826818Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:18.853516082Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:18.928983333Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:19.006132234Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:19.092356883Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:19.169322006Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:19.245170926Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:19.329645443Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:19.406876617Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:19.482402845Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:19.559241632Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:19.63614221Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:19.711872089Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:19.787954803Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:19.8639707Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:19.941785113Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:20.019025663Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:20.106168818Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:20.182194923Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:20.259420721Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:20.340262687Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:20.417255779Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:20.493517087Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:20.569170997Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:20.64887439Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:20.72478939Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:20.800322914Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:20.876317147Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:20.957582542Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:21.032942016Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:21.108311346Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:21.185329751Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:21.260863243Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:21.336254462Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:21.412603739Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:21.489126713Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:21.564449547Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:21.640312291Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:21.718319954Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:21.793937447Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:21.869639453Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:21.945408692Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:22.021365677Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:22.097048483Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:22.173537217Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:22.249822334Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:22.334238194Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:22.410209515Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:22.487526227Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:22.56816051Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:22.654628521Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:22.73091111Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:22.810605447Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:22.886573056Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:22.962232118Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:23.039385532Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:23.115974395Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:23.191751762Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:23.267582858Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:23.355133377Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:23.430893143Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:23.508241343Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:23.596203675Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:23.672201716Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:23.748303278Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:23.833728974Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:23.909184449Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:23.9878582Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:24.066296876Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:24.142097923Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:24.217446805Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:24.294275544Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:24.369962094Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:24.449513198Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:24.525291589Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:24.609575896Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:24.68561621Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:24.761626347Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:24.846505317Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:24.922240124Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:25.003652976Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:25.08929733Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:25.166036052Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:25.241197124Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:25.319173523Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:25.394891465Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:25.471180742Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:25.550348226Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:25.627580521Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:25.703314911Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:25.779524955Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:25.855550165Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:25.93154571Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:26.008457201Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:26.085347317Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:26.162388953Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:26.238306674Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:26.313851047Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:26.391253295Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:26.467345162Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:26.543491525Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:26.621158545Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:26.697050569Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:26.77282288Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:26.848606839Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:26.923989866Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:27.002072122Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:27.077754928Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:27.154741557Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:27.230756398Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:27.308928063Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:27.38503769Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:27.461360087Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:27.536558728Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:27.61793254Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:27.698832267Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:27.77390777Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:27.858500337Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:27.934221832Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:28.009890942Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:28.101680739Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:28.178669063Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:28.261020454Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:28.350164622Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:28.428263039Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:28.503730995Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:28.590368768Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:28.665773875Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:28.741998511Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:28.828911391Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:28.906019973Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:28.982809831Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:29.059196965Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:29.134910172Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:29.211600189Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:29.288632866Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:29.365175937Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:29.440895256Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:29.516259275Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:29.603209499Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:29.678676591Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:29.755127438Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:29.850913407Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:29.92674607Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:30.001978728Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:30.088495124Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:30.164448141Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:30.240429287Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:30.31584489Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:30.392966976Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:30.468295442Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:30.543686693Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:30.619652767Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:30.694951153Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:30.771504017Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:30.847412873Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:30.925654523Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:31.00139637Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:31.077409644Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:31.152882048Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:31.229027036Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:31.30483362Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:31.380967631Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:31.459662054Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:31.535685856Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:31.61211555Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:31.689258789Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:31.765856261Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:31.841473338Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:31.916770541Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:31.99755065Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:32.076565013Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:32.153280759Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:32.230004984Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:32.306117203Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:32.382050253Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:32.458471627Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:32.53455847Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:32.614242504Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:32.689867005Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:32.765976024Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:32.851200983Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:32.927378418Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:33.003477837Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:33.092108432Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:33.167730534Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:33.243440605Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:33.327856786Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:33.404032494Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:33.479512994Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:33.557205455Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:33.640448951Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:33.715902571Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:33.792457163Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:33.868962571Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:33.950473312Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:34.026610588Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:34.111523095Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:34.189488614Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:34.265068571Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:34.349917462Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:34.426484886Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:34.502519984Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:34.587474571Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:34.662769086Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:34.741998747Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:34.825695144Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:34.902467435Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:34.979634065Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:35.05683612Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:35.132699089Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:35.208468872Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:35.287082495Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:35.362533427Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:35.443486243Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:35.519211738Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:35.596099485Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:35.671273422Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:35.7468825Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:35.82252617Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:35.898145392Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:35.974637264Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:36.058070138Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:36.1332819Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:36.209144132Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:36.284915516Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:36.366286417Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:36.441937799Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:36.51763043Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:36.593539159Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:36.670843231Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:36.746533654Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:36.824983562Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:36.909935078Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:36.989364293Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:37.068093597Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:37.144155864Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:37.220267603Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:37.296251917Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:37.371768258Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:37.448108928Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:37.523757846Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:37.609999935Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:37.685480468Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:37.760973768Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:37.845893124Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:37.924782045Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:37.99992443Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:38.086056726Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:38.163327166Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:38.238841459Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:38.315925049Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:38.391296396Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:38.469531455Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:38.546634341Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:38.621996248Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:38.697822097Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:38.773713226Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:38.859448654Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:38.935290502Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:39.021868083Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:39.119858749Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:39.198101679Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:39.273555331Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:39.359946511Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:39.435069983Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:39.510477939Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:39.598285102Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:39.673689218Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:39.749592219Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:39.832559297Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:39.908166615Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:39.983681612Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:40.062206241Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:40.137583765Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:40.21311137Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:40.289068388Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:40.364670298Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:40.44027752Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:40.516054152Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:40.591590973Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:40.667997212Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:40.744398298Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:40.82091625Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:40.896614321Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:40.972845262Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:41.050361817Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:41.126487541Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:41.204317891Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:41.280213148Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:41.359858238Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:41.435761559Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:41.513144065Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:41.590326568Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:41.669492485Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:41.746799789Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:41.822251106Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:41.899292679Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:41.974626298Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:42.050065743Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:42.125692677Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:42.200728661Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:42.278767334Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:42.365989498Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:42.442870718Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:42.518548245Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:42.606999383Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:42.684770084Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:42.761789962Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:42.851822013Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:42.926544713Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:43.00186054Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:43.096455137Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:43.171571186Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:43.247359306Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:43.335489096Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:43.413636762Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:43.48862785Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:43.565618671Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:43.643510206Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:43.72059466Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:43.797522217Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:43.873582244Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:43.950420551Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:44.027053385Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:44.111185244Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:44.186486574Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:44.261527007Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:44.346199703Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:44.422498837Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:44.500516454Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:44.581515318Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:44.666883479Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:44.742360492Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:44.826344221Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:44.913408368Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:44.988416224Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:45.066297583Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:45.142151496Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:45.217212504Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:45.292339689Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:45.367833694Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:45.442885838Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:45.517979039Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:45.5942023Z", "value": 979.6},
{"timestamp": "2024-03-26T07:07:45.669641264Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:45.744787458Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:45.820266967Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:45.896457203Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:45.971796135Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:46.048223046Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:46.126343896Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:46.20179102Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:46.276853213Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:46.352639413Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:46.42795828Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:46.507848877Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:46.583899304Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:46.659532927Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:46.750398555Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:46.826125555Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:46.90272434Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:46.978414187Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:47.054039234Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:47.131501868Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:47.20743063Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:47.282816602Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:47.362449148Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:47.43835199Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:47.514064846Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:47.601129825Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:47.683037819Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:47.758262894Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:47.84178297Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:47.917476658Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:47.993118184Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:48.07862033Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:48.154182016Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:48.230580671Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:48.306787324Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:48.382470676Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:48.459164374Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:48.535656214Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:48.615798302Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:48.690798478Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:48.773937782Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:48.857253728Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:48.933168442Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:49.009506969Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:49.097402933Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:49.173922357Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:49.249618477Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:49.3411236Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:49.416381251Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:49.501016988Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:49.586792673Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:49.662588217Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:49.738056142Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:49.814506478Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:49.898817731Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:49.97799248Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:50.05425795Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:50.130539036Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:50.20572411Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:50.281745193Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:50.357088573Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:50.434297189Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:50.509588344Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:50.585592275Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:50.661767599Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:50.737396486Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:50.812853179Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:50.88905196Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:50.968035987Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:51.053760056Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:51.130119159Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:51.205735886Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:51.281371524Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:51.356934427Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:51.43282818Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:51.50922722Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:51.585291503Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:51.660755684Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:51.736315866Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:51.812501623Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:51.888314576Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:51.964824241Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:52.043288166Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:52.118473304Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:52.193819244Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:52.269077951Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:52.353125233Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:52.43132938Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:52.507139165Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:52.596054117Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:52.672299682Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:52.747485492Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:52.830948577Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:52.906352405Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:52.981826218Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:53.059738906Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:53.136455805Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:53.214004169Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:53.2899881Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:53.367548879Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:53.444321779Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:53.597828249Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:53.673019979Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:53.749870032Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:53.833099321Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:53.909526969Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:53.987454729Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:54.064992053Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:54.140143815Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:54.215954624Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:54.294177555Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:54.369845162Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:54.446901009Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:54.522662313Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:54.60970662Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:54.691540407Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:54.769691465Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:54.856690652Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:54.932365428Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:55.008617329Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:55.095318209Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:55.170840791Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:55.246504942Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:55.326258194Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:55.406895392Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:55.484412971Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:55.560393094Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:55.635924828Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:55.711654709Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:55.786897511Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:55.864517524Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:55.94171782Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:56.017313715Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:56.092966826Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:56.172739759Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:56.248108515Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:56.323942332Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:56.403610111Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:56.481558096Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:56.55785931Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:56.633552326Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:56.710383594Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:56.785630685Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:56.861960188Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:56.941090393Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:57.016812145Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:57.092372488Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:57.169673009Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:57.24474621Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:57.32893103Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:57.410213643Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:57.490689015Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:57.575395377Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:57.65117233Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:57.726715136Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:57.802719579Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:57.878309394Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:57.953893129Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:58.031575286Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:58.114142809Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:58.190077939Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:58.267596959Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:58.352696157Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:58.427746094Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:58.503917483Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:58.601068973Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:58.676529666Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:58.752043544Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:58.836315374Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:58.911981893Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:58.98770659Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:59.067360321Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:59.150731852Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:59.226574726Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:59.303651373Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:59.379832138Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:59.456860881Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:59.532485448Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:59.613884414Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:59.692303668Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:59.769480188Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:59.853591279Z", "value": 979.8},
{"timestamp": "2024-03-26T07:07:59.929096581Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:00.004776349Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:00.091033512Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:00.166561246Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:00.243563077Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:00.31881756Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:00.394624529Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:00.470630604Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:00.547769204Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:00.623194729Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:00.69875792Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:00.7755177Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:00.851207964Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:00.927488506Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:01.003228466Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:01.078859178Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:01.154701316Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:01.230334939Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:01.307319713Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:01.382925848Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:01.458708753Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:01.534577003Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:01.612691838Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:01.688755002Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:01.764719605Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:01.841542233Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:01.916898318Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:01.992495589Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:02.067900122Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:02.144389082Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:02.220398134Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:02.296942935Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:02.373691323Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:02.450490175Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:02.525986517Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:02.610851377Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:02.686614794Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:02.762299042Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:02.847384Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:02.924006531Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:03.000955272Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:03.086419531Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:03.163382737Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:03.24038684Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:03.324231496Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:03.400224324Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:03.476960999Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:03.553490633Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:03.632332067Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:03.710522967Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:03.788275365Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:03.863336534Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:03.939448435Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:04.015484463Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:04.100657583Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:04.175647167Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:04.251479385Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:04.335458187Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:04.412043021Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:04.488453101Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:04.569839652Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:04.64504479Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:04.720788431Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:04.796981101Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:04.873148746Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:04.950573269Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:05.032740756Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:05.114219691Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:05.189818595Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:05.267813876Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:05.345789413Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:05.422192645Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:05.497885053Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:05.576698168Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:05.652660083Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:05.729752314Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:05.806949827Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:05.884135756Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:05.960515115Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:06.037543602Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:06.116180875Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:06.192670732Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:06.268834345Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:06.34476682Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:06.421112932Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:06.496916093Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:06.574814093Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:06.654040236Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:06.730535021Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:06.806075108Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:06.882613285Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:06.960592279Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:07.036530226Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:07.111695204Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:07.193239228Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:07.269646973Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:07.35439516Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:07.431888292Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:07.508929611Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:07.595581658Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:07.670918351Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:07.750291855Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:07.834947305Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:07.910758659Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:07.986809791Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:08.064060585Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:08.13965552Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:08.215246935Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:08.292972646Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:08.370105838Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:08.445656709Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:08.521349181Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:08.607270085Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:08.682231254Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:08.757572138Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:08.842646025Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:08.919352748Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:08.994899427Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:09.086456873Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:09.162171169Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:09.237744536Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:09.314743423Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:09.392377261Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:09.468615627Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:09.546214808Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:09.62202373Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:09.698044142Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:09.773850024Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:09.857487735Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:09.943350654Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:10.019409403Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:10.105899977Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:10.183224979Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:10.259259888Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:10.334862983Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:10.410672737Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:10.487994795Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:10.565139892Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:10.641821591Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:10.716907913Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:10.792464032Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:10.868413915Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:10.946174026Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:11.023877081Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:11.102101485Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:11.177628996Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:11.253562719Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:11.329733341Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:11.405334164Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:11.481220111Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:11.560222604Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:11.636827278Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:11.722094671Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:11.800466757Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:11.876044348Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:11.952880257Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:12.028611418Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:12.105537312Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:12.181404635Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:12.257105331Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:12.342260275Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:12.417847755Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:12.493599844Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:12.579455339Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:12.65553956Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:12.731133344Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:12.80803543Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:12.883790559Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:12.965201078Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:13.041206034Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:13.120388369Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:13.196035849Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:13.271668321Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:13.357604713Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:13.433327714Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:13.510449866Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:13.595622218Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:13.673771934Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:13.749211124Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:13.83329428Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:13.910865141Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:13.985702404Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:14.06239028Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:14.138382116Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:14.217300448Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:14.29334134Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:14.369485786Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:14.445102578Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:14.520649705Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:14.608133378Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:14.683775002Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:14.759294321Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:14.844025453Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:14.919853127Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:14.99466655Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:15.080203514Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:15.155921427Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:15.232151538Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:15.307980588Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:15.383967016Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:15.459376766Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:15.535663965Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:15.61179001Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:15.687850359Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:15.764253688Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:15.840622968Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:15.91663698Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:15.992862771Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:16.06874699Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:16.143702463Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:16.219194453Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:16.294882734Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:16.379657002Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:16.45582516Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:16.531969638Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:16.608520424Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:16.68546331Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:16.762350004Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:16.838069549Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:16.922674183Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:16.99856829Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:17.074779393Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:17.149798706Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:17.225462603Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:17.30158532Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:17.376853501Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:17.457132808Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:17.532943298Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:17.613498Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:17.688832037Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:17.764441181Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:17.849650589Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:17.92646605Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:18.007120337Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:18.092792055Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:18.169125111Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:18.244424428Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:18.328459167Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:18.404880192Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:18.480170197Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:18.559969339Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:18.635621203Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:18.711941459Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:18.788049616Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:18.864050637Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:18.940045609Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:19.015093275Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:19.104811053Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:19.179967904Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:19.255188308Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:19.338759586Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:19.414497596Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:19.489671823Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:19.575166899Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:19.653487465Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:19.728714845Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:19.804370133Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:19.879974157Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:19.955729223Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:20.031216094Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:20.114285607Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:20.190451301Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:20.266543043Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:20.341791671Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:20.417221485Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:20.493187177Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:20.571340893Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:20.648039905Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:20.723784795Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:20.799460596Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:20.875155597Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:20.951147433Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:21.028260721Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:21.105383354Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:21.181813563Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:21.258632321Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:21.334627261Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:21.410237653Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:21.488528523Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:21.56442631Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:21.640694629Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:21.718226258Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:21.795917281Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:21.871645275Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:21.947420213Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:22.023473554Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:22.099610928Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:22.175576908Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:22.251397095Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:22.336120642Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:22.412841126Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:22.488923844Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:22.570558366Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:22.645553295Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:22.720591169Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:22.800945709Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:22.876521541Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:22.95222547Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:23.028262267Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:23.112456913Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:23.187694149Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:23.263274493Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:23.348527583Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:23.42421804Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:23.499779056Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:23.585835866Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:23.661168015Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:23.737631825Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:23.81404469Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:23.890502515Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:23.966020331Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:24.041491201Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:24.117554431Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:24.19363894Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:24.269165684Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:24.354315092Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:24.43321096Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:24.509980757Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:24.59576502Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:24.671278484Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:24.747692021Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:24.830949121Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:24.906677466Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:24.986880901Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:25.063879212Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:25.139925161Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:25.21596583Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:25.293933656Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:25.371233539Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:25.447734149Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:25.527477579Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:25.603687082Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:25.679783143Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:25.755344383Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:25.832730411Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:25.909438063Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:25.985809712Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:26.065457653Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:26.142425788Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:26.217904979Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:26.293499627Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:26.369164804Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:26.445480356Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:26.521483777Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:26.599855Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:26.675411887Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:26.750806694Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:26.826319293Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:26.9014772Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:26.977237418Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:27.053106342Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:27.131932609Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:27.207473881Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:27.283466806Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:27.362102031Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:27.437663303Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:27.513203423Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:27.600634872Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:27.681823246Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:27.760311942Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:27.844036246Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:27.919938674Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:27.997072059Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:28.082508127Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:28.158312218Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:28.235393986Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:28.312465067Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:28.388108292Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:28.46372918Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:28.540137981Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:28.615883511Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:28.691181005Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:28.767534541Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:28.851947398Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:28.927820577Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:29.003448634Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:29.088509946Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:29.163771694Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:29.239368263Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:29.324638377Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:29.400043743Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:29.475833466Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:29.552063513Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:29.627675474Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:29.702904646Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:29.778026777Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:29.86555746Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:29.941904021Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:30.017598798Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:30.104437281Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:30.179522132Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:30.255328175Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:30.331106377Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:30.407878063Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:30.483135939Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:30.560237324Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:30.635743108Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:30.711522014Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:30.789365007Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:30.864688357Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:30.942201234Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:31.017652457Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:31.093416068Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:31.168894459Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:31.243954765Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:31.319312547Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:31.398549764Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:31.473782968Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:31.549426609Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:31.625834995Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:31.701537196Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:31.777270726Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:31.854664819Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:31.932640549Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:32.008500448Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:32.084976387Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:32.160714909Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:32.236015986Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:32.314366953Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:32.389390331Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:32.46775797Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:32.543483116Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:32.618847138Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:32.694699805Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:32.76974024Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:32.85466539Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:32.930246119Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:33.011984418Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:33.098670612Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:33.174450575Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:33.249581186Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:33.334327327Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:33.410102489Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:33.486408441Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:33.56565801Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:33.641472341Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:33.71705595Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:33.793105323Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:33.870765882Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:33.947252285Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:34.031701206Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:34.117975299Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:34.193596412Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:34.26927967Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:34.354273045Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:34.430007087Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:34.505416454Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:34.590427749Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:34.66990116Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:34.745565729Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:34.82811191Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:34.903879328Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:34.979836477Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:35.056059773Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:35.131922552Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:35.209990988Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:35.285781991Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:35.361443168Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:35.437132058Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:35.51321196Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:35.58998451Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:35.66593929Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:35.742091225Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:35.818747421Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:35.894472119Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:35.971223389Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:36.047134681Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:36.125220269Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:36.201270923Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:36.280074854Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:36.355705024Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:36.431332761Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:36.506887537Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:36.583535253Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:36.658784906Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:36.734840168Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:36.812557752Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:36.890531755Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:36.966061347Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:37.043816019Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:37.119711151Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:37.196158321Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:37.272343313Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:37.361054905Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:37.436178348Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:37.512472909Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:37.598584984Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:37.674899609Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:37.752903756Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:37.838537458Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:37.917369359Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:37.993144009Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:38.079659801Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:38.154937807Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:38.231427057Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:38.308229207Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:38.385261952Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:38.463812889Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:38.539508371Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:38.615188013Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:38.69060874Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:38.766359326Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:38.850403315Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:38.927908289Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:39.003946239Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:39.090078027Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:39.16534576Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:39.24099721Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:39.325564308Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:39.400743561Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:39.476529764Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:39.553129032Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:39.628356285Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:39.704263449Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:39.779629263Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:39.862849307Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:39.938712759Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:40.016073635Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:40.103342364Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:40.178902004Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:40.254765616Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:40.331123474Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:40.406723243Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:40.482605767Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:40.559653551Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:40.63482122Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:40.715861304Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:40.791620723Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:40.866691462Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:40.94236032Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:41.018648288Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:41.096521746Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:41.175764883Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:41.253319522Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:41.328904346Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:41.404833879Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:41.480496177Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:41.556551695Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:41.6354635Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:41.711685868Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:41.787541096Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:41.864944181Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:41.941574201Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:42.017006128Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:42.093505363Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:42.170297945Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:42.245808849Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:42.330022664Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:42.405543361Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:42.481015704Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:42.558725353Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:42.634617157Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:42.711908176Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:42.790590667Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:42.866603049Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:42.942657095Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:43.018509219Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:43.104470957Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:43.180185127Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:43.255973411Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:43.342287953Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:43.417680104Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:43.492754939Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:43.578296769Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:43.65335602Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:43.728494888Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:43.80786065Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:43.883315394Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:43.959935686Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:44.035258076Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:44.115547561Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:44.190900671Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:44.265971827Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:44.354302455Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:44.429525868Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:44.504561951Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:44.590398216Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:44.667519666Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:44.743807795Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:44.827184097Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:44.910400525Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:44.985802756Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:45.062017252Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:45.137638141Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:45.212677489Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:45.288015719Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:45.36413351Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:45.440110019Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:45.516084961Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:45.59210163Z", "value": 979.8},
{"timestamp": "2024-03-26T07:08:45.667524694Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:45.742558793Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:45.818337828Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:45.902591196Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:45.978204053Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:46.054268148Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:46.130731574Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:46.20657445Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:46.282406382Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:46.358182697Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:46.434620524Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:46.510598025Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:46.591908449Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:46.666910164Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:46.742528685Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:46.817787203Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:46.893815553Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:46.969392922Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:47.049729319Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:47.125417857Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:47.206410229Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:47.283920804Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:47.361979608Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:47.43726923Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:47.513193515Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:47.608600796Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:47.684915677Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:47.76188119Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:47.846827365Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:47.922424894Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:47.997408497Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:48.082699988Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:48.160191714Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:48.235721339Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:48.31445263Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:48.390040496Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:48.466155535Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:48.541892458Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:48.64633443Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:48.722193242Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:48.797851732Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:48.873408525Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:48.948693123Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:49.02407625Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:49.110094501Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:49.187177295Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:49.264157143Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:49.348731923Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:49.424241163Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:49.499979366Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:49.585151816Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:49.660133883Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:49.736930977Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:49.816912235Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:49.893286861Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:49.968975655Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:50.045013125Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:50.120290011Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:50.195772788Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:50.275859774Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:50.351369687Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:50.427467797Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:50.504718625Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:50.581518152Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:50.657254243Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:50.732606425Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:50.810725198Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:50.8863402Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:50.962534504Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:51.045674292Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:51.123237923Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:51.198507833Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:51.273813775Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:51.35248161Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:51.427771136Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:51.504237731Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:51.579576858Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:51.654675406Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:51.731199186Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:51.806534632Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:51.883146029Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:51.958394979Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:52.033638136Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:52.109965498Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:52.185133199Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:52.26123579Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:52.345438533Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:52.431563058Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:52.506904425Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:52.592200012Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:52.667372545Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:52.742247955Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:52.825982853Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:52.90135942Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:52.979135758Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:53.055515632Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:53.130860263Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:53.20683994Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:53.282592512Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:53.362474568Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:53.438162147Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:53.52123771Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:53.607509628Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:53.683446873Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:53.760225728Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:53.858644499Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:53.946668052Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:54.024728841Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:54.115868012Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:54.190814655Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:54.265880242Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:54.350183915Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:54.426533165Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:54.503049297Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:54.589156957Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:54.668118492Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:54.746800919Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:54.833059877Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:54.90878208Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:54.984584476Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:55.060899133Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:55.136075827Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:55.211582731Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:55.287286438Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:55.362792095Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:55.438552026Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:55.51465113Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:55.591473697Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:55.667147643Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:55.745793782Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:55.822001111Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:55.897676241Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:55.973578926Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:56.04958382Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:56.129479253Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:56.205644213Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:56.2813636Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:56.357995285Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:56.433752465Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:56.512386699Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:56.590219518Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:56.666457566Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:56.742776192Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:56.818589372Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:56.894228822Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:56.969908017Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:57.045387305Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:57.120985347Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:57.196803039Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:57.275166327Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:57.358419941Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:57.4355636Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:57.511274315Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:57.597458712Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:57.673707833Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:57.7508505Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:57.839217289Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:57.914779522Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:57.992592404Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:58.077983065Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:58.159176688Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:58.23585439Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:58.313039649Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:58.389835688Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:58.465434946Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:58.542754958Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:58.618754541Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:58.694694954Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:58.769770174Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:58.854567261Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:58.931775048Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:59.007575908Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:59.094354424Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:59.170652186Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:59.246886267Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:59.332205183Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:59.407785656Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:59.485443753Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:59.563206266Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:59.638712755Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:59.716326787Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:59.791645178Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:59.867214484Z", "value": 979.9},
{"timestamp": "2024-03-26T07:08:59.943118481Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:00.022452404Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:00.109654572Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:00.185457417Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:00.261151716Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:00.336883199Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:00.412578458Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:00.488288949Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:00.56400936Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:00.639764012Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:00.718283238Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:00.793930592Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:00.869747005Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:00.94546236Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:01.021228148Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:01.099862607Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:01.175657227Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:01.251581321Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:01.327416741Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:01.404127883Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:01.482560132Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:01.558672772Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:01.634749699Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:01.717187496Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:01.792503263Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:01.868304091Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:01.943713459Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:02.018940265Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:02.094147775Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:02.172881339Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:02.24835586Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:02.332373098Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:02.408507946Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:02.484891916Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:02.561512337Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:02.63713774Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:02.713672912Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:02.789143913Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:02.866383189Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:02.941903822Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:03.017787883Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:03.103520148Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:03.178558536Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:03.254311331Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:03.339376517Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:03.415565414Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:03.491615461Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:03.577439758Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:03.652940775Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:03.728830629Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:03.807193789Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:03.899593999Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:03.974646403Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:04.050120316Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:04.125417234Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:04.200878859Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:04.276330596Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:04.362346224Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:04.438065803Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:04.513176608Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:04.600560603Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:04.676325879Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:04.753664228Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:04.841156576Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:04.918767696Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:04.995906267Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:05.081576483Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:05.157599042Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:05.233264637Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:05.30896796Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:05.385051128Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:05.46193168Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:05.539196652Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:05.614899784Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:05.691351851Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:05.766739203Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:05.842306397Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:05.920455315Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:05.995677769Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:06.07188481Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:06.147797256Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:06.223619588Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:06.298623736Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:06.373852142Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:06.453915513Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:06.530204859Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:06.605991223Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:06.681364015Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:06.760052011Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:06.835973385Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:06.911860166Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:06.989683193Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:07.06760222Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:07.142510271Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:07.218036984Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:07.29427785Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:07.369758739Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:07.445525775Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:07.522604409Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:07.609603504Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:07.685567182Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:07.764145481Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:07.856250392Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:07.932063157Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:08.00816898Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:08.096421913Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:08.17174328Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:08.247687566Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:08.332042536Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:08.407619203Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:08.483728482Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:08.559932515Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:08.641403838Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:08.716999992Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:08.793389499Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:08.869723453Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:08.945966047Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:09.02197571Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:09.109034485Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:09.187300973Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:09.262738757Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:09.347698534Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:09.423793798Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:09.499775812Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:09.584814726Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:09.661414347Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:09.73998487Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:09.823436694Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:09.899336756Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:09.975182257Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:10.052537599Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:10.128533661Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:10.204901632Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:10.284670248Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:10.361808915Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:10.442671079Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:10.519576144Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:10.595622447Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:10.671827216Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:10.747730574Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:10.828412992Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:10.903998842Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:10.97987404Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:11.055737429Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:11.131451313Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:11.207526641Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:11.2828634Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:11.36264568Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:11.437859079Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:11.514082728Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:11.589552225Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:11.66762191Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:11.745730764Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:11.82122327Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:11.900392423Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:11.975950561Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:12.051765502Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:12.127471034Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:12.202887762Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:12.278846961Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:12.361172565Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:12.440075795Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:12.515408043Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:12.601991997Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:12.677410518Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:12.752981392Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:12.838782394Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:12.914591799Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:12.992871503Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:13.078266964Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:13.153821071Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:13.229287784Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:13.306807575Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:13.38259714Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:13.458126574Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:13.537328208Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:13.615241027Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:13.691256578Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:13.767845672Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:13.851751101Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:13.931552486Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:14.007401475Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:14.093728019Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:14.172046091Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:14.247677254Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:14.333261326Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:14.409198092Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:14.486687132Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:14.5661056Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:14.642904712Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:14.718236543Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:14.793737177Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:14.868862702Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:14.944347112Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:15.020553161Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:15.108615596Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:15.18584428Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:15.262079514Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:15.338599166Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:15.414268314Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:15.490130295Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:15.565433583Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:15.648123991Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:15.725527141Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:15.822144774Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:15.897713568Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:15.974932044Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:16.050701577Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:16.126791625Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:16.204796382Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:16.280195895Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:16.363978635Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:16.441444858Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:16.51863815Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:16.59509393Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:16.670713189Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:16.748065875Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:16.823461003Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:16.904098525Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:16.980395071Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:17.056538848Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:17.13241171Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:17.20870608Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:17.285850668Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:17.363996322Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:17.439544828Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:17.516901578Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:17.60371072Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:17.679944897Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:17.75680705Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:17.857899067Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:17.933125906Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:18.0093405Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:18.095316128Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:18.174554274Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:18.251298058Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:18.335880423Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:18.413165012Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:18.488809135Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:18.574499352Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:18.65242126Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:18.728189769Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:18.806584386Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:18.882020827Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:18.961356607Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:19.037688642Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:19.115102961Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:19.19006266Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:19.266936717Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:19.354040902Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:19.430418473Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:19.5148057Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:19.601129908Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:19.676906385Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:19.753131251Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:19.836408449Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:19.913271946Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:19.989070599Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:20.078842045Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:20.154478872Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:20.230234709Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:20.30620562Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:20.381847951Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:20.458110161Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:20.533491338Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:20.613094256Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:20.688908174Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:20.76466145Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:20.840572488Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:20.918895745Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:20.994877728Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:21.078574164Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:21.155516957Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:21.233452338Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:21.309097613Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:21.384759753Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:21.460308387Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:21.538052437Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:21.614178966Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:21.690067444Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:21.765453389Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:21.840742116Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:21.916969894Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:21.992330686Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:22.070541974Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:22.146302611Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:22.225143313Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:22.302659169Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:22.378216923Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:22.459126672Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:22.534815404Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:22.615200764Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:22.69069599Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:22.769410579Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:22.853502378Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:22.929072805Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:23.004738081Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:23.090703309Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:23.166510442Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:23.24580459Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:23.32957277Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:23.405152349Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:23.480993211Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:23.557198716Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:23.633081946Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:23.708340818Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:23.787452179Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:23.863471955Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:23.93856068Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:24.015499922Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:24.101640544Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:24.17735462Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:24.255828695Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:24.343888634Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:24.441377573Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:24.516419738Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:24.60200957Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:24.678701513Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:24.754319556Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:24.838370204Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:24.916281488Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:25.00624916Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:25.091923698Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:25.168030098Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:25.24406965Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:25.320039121Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:25.396108018Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:25.4734368Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:25.548929018Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:25.624861112Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:25.70108185Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:25.776982617Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:25.853255515Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:25.929248346Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:26.007946167Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:26.083733141Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:26.159828437Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:26.235535633Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:26.311419792Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:26.387378255Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:26.463307118Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:26.539688721Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:26.616662907Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:26.692282775Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:26.767772401Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:26.8434147Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:26.91998421Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:26.996827163Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:27.074747471Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:27.151052722Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:27.227280244Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:27.304256191Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:27.381872912Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:27.457927888Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:27.533706413Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:27.616651001Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:27.691670926Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:27.767943952Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:27.854727142Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:27.930266336Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:28.00577337Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:28.093068565Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:28.172264952Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:28.248664348Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:28.334303621Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:28.409920097Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:28.485921824Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:28.562842058Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:28.639034476Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:28.717321444Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:28.79464677Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:28.871600732Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:28.947345593Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:29.022880596Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:29.108873825Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:29.185668873Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:29.264141252Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:29.349041509Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:29.425387016Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:29.500591743Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:29.589034823Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:29.665085927Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:29.740788228Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:29.829333773Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:29.904832807Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:29.980441858Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:30.056595619Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:30.132270016Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:30.209428172Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:30.285414731Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:30.362259092Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:30.438473494Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:30.513689262Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:30.593331573Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:30.668748782Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:30.745107314Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:30.820631725Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:30.898762596Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:30.974437824Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:31.05010214Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:31.125867033Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:31.201428148Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:31.277144656Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:31.35298427Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:31.429497172Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:31.505482131Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:31.581697365Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:31.658519006Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:31.736271249Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:31.817744909Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:31.894041584Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:31.96970878Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:32.058471895Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:32.133730255Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:32.210778138Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:32.286224212Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:32.364166569Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:32.442012541Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:32.517347989Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:32.60270006Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:32.678120021Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:32.754139125Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:32.839354298Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:32.915904671Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:32.992059425Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:33.078228144Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:33.153776939Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:33.23154819Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:33.307994115Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:33.384135876Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:33.461968056Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:33.5401492Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:33.616585204Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:33.693424861Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:33.768647797Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:33.853342484Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:33.928668716Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:34.004006917Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:34.091573891Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:34.167422338Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:34.242930556Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:34.327597595Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:34.404277954Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:34.481346542Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:34.557954356Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:34.634661148Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:34.710081525Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:34.786248887Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:34.863566437Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:34.939237282Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:35.014765116Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:35.101887286Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:35.180045517Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:35.255744394Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:35.331452615Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:35.406753887Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:35.482532541Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:35.558768831Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:35.634795679Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:35.71217003Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:35.788049229Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:35.863781546Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:35.939791594Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:36.015893387Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:36.091915755Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:36.167696457Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:36.244894198Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:36.320635891Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:36.398399142Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:36.47404045Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:36.549631198Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:36.625422587Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:36.701518588Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:36.778028002Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:36.853448155Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:36.929018455Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:37.005622333Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:37.081191Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:37.156880437Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:37.231970859Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:37.309710782Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:37.385274073Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:37.460834581Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:37.53718476Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:37.614833834Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:37.690519719Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:37.76804092Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:37.857240104Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:37.933239912Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:38.009508811Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:38.097887923Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:38.174672987Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:38.250373816Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:38.335430747Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:38.415276069Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:38.490467933Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:38.577195602Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:38.653104529Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:38.729103473Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:38.805485781Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:38.881699672Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:38.958828228Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:39.034873797Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:39.116230016Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:39.197859197Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:39.273406808Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:39.363608756Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:39.446133339Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:39.523015813Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:39.608685487Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:39.684097385Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:39.760010024Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:39.844534149Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:39.920785256Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:39.997394703Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:40.083959363Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:40.160697227Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:40.237681206Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:40.315238023Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:40.390312189Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:40.466275645Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:40.544393332Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:40.620359476Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:40.695557387Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:40.770726402Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:40.845981978Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:40.921674775Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:40.999721454Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:41.076886586Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:41.152577783Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:41.228303028Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:41.304461142Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:41.380346933Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:41.457783397Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:41.534869265Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:41.615236353Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:41.691358787Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:41.766634619Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:41.842102997Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:41.917338061Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:41.992941833Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:42.069628305Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:42.146488122Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:42.222018165Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:42.297912596Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:42.372909994Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:42.448709864Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:42.525119084Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:42.610113519Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:42.687484958Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:42.775812038Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:43.015490918Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:43.103042789Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:42.935379481Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:42.858520303Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:43.178017306Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:43.256574006Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:43.341912957Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:43.417189589Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:43.492729264Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:43.577923989Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:43.654802207Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:43.729640083Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:43.810130308Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:43.886752875Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:43.961939874Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:44.039988281Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:44.116756802Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:44.201266431Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:44.276566584Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:44.362573286Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:44.437779486Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:44.515457904Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:44.591632626Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:44.677691361Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:44.754630059Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:44.83865834Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:44.920446051Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:44.995460793Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:45.082428049Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:45.158355697Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:45.233621897Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:45.30949908Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:45.385519465Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:45.463116155Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:45.538706614Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:45.616651308Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:45.691674882Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:45.766864985Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:45.84255967Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:45.918240883Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:45.994727961Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:46.070411894Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:46.145872464Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:46.221407851Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:46.297802608Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:46.373548078Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:46.449063305Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:46.525199403Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:46.6005241Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:46.677113771Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:46.760021079Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:46.837983853Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:46.914852342Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:46.99024952Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:47.067244156Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:47.143464446Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:47.218467412Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:47.293755085Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:47.369274728Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:47.444822147Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:47.520566209Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:47.609959316Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:47.68612639Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:47.761781203Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:47.84584942Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:47.921408359Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:47.996591935Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:48.081749859Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:48.159930588Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:48.235297877Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:48.311982173Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:48.38868279Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:48.464187905Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:48.539901054Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:48.615590139Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:48.692506757Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:48.76779395Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:48.852001657Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:48.928044473Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:49.005132998Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:49.091469848Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:49.167330039Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:49.244961641Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:49.327997239Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:49.403085965Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:49.480426108Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:49.559860162Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:49.638416127Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:49.715685101Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:49.792369941Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:49.868246229Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:49.944228853Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:50.021346818Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:50.109123491Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:50.185225381Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:50.264434089Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:50.33992106Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:50.415487199Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:50.490526357Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:50.570622499Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:50.645798202Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:50.721263125Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:50.797065235Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:50.873169621Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:50.950010111Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:51.025288568Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:51.101100662Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:51.177288441Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:51.253102295Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:51.328986967Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:51.482173189Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:51.565593783Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:51.641205971Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:51.717073554Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:51.792762255Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:51.868371628Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:51.948410489Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:52.024109206Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:52.100246456Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:52.175975318Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:52.252055159Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:52.33686924Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:52.41588761Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:52.494154292Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:52.57948025Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:52.654518577Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:52.730937366Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:52.80705116Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:52.882164207Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:52.957989165Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:53.036282567Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:53.115175176Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:53.190927141Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:53.266589698Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:53.350532954Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:53.426507003Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:53.50206239Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:53.58960879Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:53.664935663Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:53.741896058Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:53.827413475Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:53.902359224Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:53.978746781Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:54.054890047Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:54.130680254Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:54.205864086Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:54.283182149Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:54.36143475Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:54.436979802Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:54.512550806Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:54.598795399Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:54.677636903Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:54.753280164Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:54.837620992Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:54.914170502Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:54.991940059Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:55.077375395Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:55.153152929Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:55.234745759Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:55.310365916Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:55.386019129Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:55.461901272Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:55.537988186Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:55.613623191Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:55.689901242Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:55.766537218Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:55.843565262Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:55.919350413Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:55.994734919Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:56.069887102Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:56.145492187Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:56.222539111Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:56.300200922Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:56.378913561Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:56.454780216Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:56.530768313Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:56.608038535Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:56.683616035Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:56.759312545Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:56.835921608Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:56.912070795Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:56.988642514Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:57.066261189Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:57.142228709Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:57.217883714Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:57.293931587Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:57.369930404Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:57.445591649Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:57.521485473Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:57.608851615Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:57.684484539Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:57.760737439Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:57.845180764Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:57.921744387Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:57.99679081Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:58.08382338Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:58.159518801Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:58.235906934Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:58.312842657Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:58.399422518Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:58.475673306Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:58.551963614Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:58.627802141Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:58.70376419Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:58.779263385Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:58.861323612Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:58.937997061Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:59.01404935Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:59.100969215Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:59.177533926Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:59.253263044Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:59.337598624Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:59.412955354Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:59.496763313Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:59.585344571Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:59.660773238Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:59.735936654Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:59.8124173Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:59.888091249Z", "value": 979.9},
{"timestamp": "2024-03-26T07:09:59.963524268Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:00.04032975Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:00.115823729Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:00.192895038Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:00.288873914Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:00.36428162Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:00.440264981Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:00.516152533Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:00.593033536Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:00.669016288Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:00.7460275Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:00.823703744Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:00.899660032Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:00.978586977Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:01.056658617Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:01.16206118Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:01.23814115Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:01.325760223Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:01.401636062Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:01.477138266Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:01.55546658Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:01.657725205Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:01.740501633Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:01.833454171Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:01.916366664Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:01.992210503Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:02.07308515Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:02.157485339Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:02.232687123Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:02.312539871Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:02.392175496Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:02.467757156Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:02.542782042Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:02.623645329Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:02.717156786Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:02.792966833Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:02.873099007Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:02.949180865Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:03.025238371Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:03.113231655Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:03.202167798Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:03.277462096Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:03.362591061Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:03.443933648Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:03.519689103Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:03.612758603Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:03.68906664Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:03.794073263Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:03.883120767Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:03.962652199Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:04.042570227Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:04.118909368Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:04.195645601Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:04.270591446Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:04.359154657Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:04.435654984Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:04.518718454Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:04.614832308Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:04.695821164Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:04.783680751Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:04.90949669Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:04.986608576Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:05.098904175Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:05.175253076Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:05.252104286Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:05.327431832Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:05.404941098Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:05.498607245Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:05.578832668Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:05.65982018Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:05.739224347Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:05.817379411Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:05.897089661Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:05.974427821Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:06.049810855Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:06.125413732Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:06.204444327Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:06.284175569Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:06.362792847Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:06.438183433Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:06.513724774Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:06.593813204Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:06.71627477Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:06.797640206Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:06.885924438Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:06.96439189Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:07.03970158Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:07.115314409Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:07.190452705Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:07.26571433Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:07.350438075Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:07.437091633Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:07.51300997Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:07.605227493Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:07.684286919Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:07.762108189Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:07.849641468Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:07.925219481Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:08.007989349Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:08.092688517Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:08.169775698Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:08.248345136Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:08.333641239Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:08.409408982Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:08.484964594Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:08.565189154Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:08.64070627Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:08.715921431Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:08.792265628Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:08.86892362Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:08.944006652Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:09.019672185Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:09.11017817Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:09.186339741Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:09.262172764Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:09.346594714Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:09.421694673Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:09.496803561Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:09.583090811Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:09.660130568Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:09.735407969Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:09.815284461Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:09.89065604Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:09.968102169Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:10.044170715Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:10.119726231Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:10.201586969Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:10.277608859Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:10.35360598Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:10.429766399Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:10.505100345Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:10.582566123Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:10.660304799Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:10.737227595Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:10.813830195Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:10.89179569Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:10.967287878Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:11.042956579Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:11.120881818Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:11.21135673Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:11.295765784Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:11.377998525Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:11.453307799Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:11.529239032Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:11.604562802Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:11.680285552Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:11.755706443Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:11.832115921Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:11.90840671Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:11.98373976Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:12.059171531Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:12.134274467Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:12.209646494Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:12.285444029Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:12.364197308Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:12.43948015Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:12.52096594Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:12.60813576Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:12.683663852Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:12.758678787Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:12.842869374Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:12.92089999Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:12.997603167Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:13.083319211Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:13.158264641Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:13.233565947Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:13.312626974Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:13.392533162Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:13.468410026Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:13.546529923Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:13.621881053Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:13.698695496Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:13.784148785Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:13.862221449Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:13.937346881Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:14.014526032Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:14.100400926Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:14.178308212Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:14.253540909Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:14.338630642Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:14.413752554Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:14.488890562Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:14.578286711Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:14.653949077Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:14.729001516Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:14.805306961Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:14.880615083Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:14.955938437Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:15.031515362Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:15.11415246Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:15.189407462Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:15.264769664Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:15.34008137Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:15.41537506Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:15.490390283Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:15.5660234Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:15.641526277Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:15.718025932Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:15.795948962Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:15.87545905Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:15.952011282Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:16.030441102Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:16.108358085Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:16.183970498Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:16.259276924Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:16.335438112Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:16.410724314Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:16.486300247Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:16.561583728Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:16.637800756Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:16.713924759Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:16.790734338Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:16.88169828Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:16.958066541Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:17.033230534Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:17.108461535Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:17.184936422Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:17.260787814Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:17.346892182Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:17.423384606Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:17.49965021Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:17.58498321Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:17.661208686Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:17.737044238Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:17.814093563Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:17.889288692Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:17.966390018Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:18.04191155Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:18.117342202Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:18.192579571Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:18.269374558Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:18.354616741Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:18.42985603Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:18.50511804Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:18.590393535Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:18.66598566Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:18.741841213Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:18.828115823Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:18.904587094Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:18.980264052Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:19.061368366Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:19.137296495Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:19.214263803Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:19.471147645Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:19.547764806Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:19.625935231Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:19.701645598Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:19.777565023Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:19.859793893Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:19.942661938Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:20.020003554Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:20.113344642Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:20.194807776Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:20.270113626Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:20.34558495Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:20.421781562Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:20.499278861Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:20.574894186Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:20.6531177Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:20.729113606Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:20.805134568Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:20.883544868Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:20.958733853Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:21.034050551Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:21.109400882Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:21.189788516Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:21.267843037Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:21.34868898Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:21.424342258Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:21.500197906Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:21.575738767Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:21.652543001Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:21.731423291Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:21.806702581Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:21.882382259Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:21.958657464Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:22.034463063Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:22.110109173Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:22.185486961Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:22.262385724Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:22.346498615Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:22.422158677Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:22.49770389Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:22.58264559Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:22.659468801Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:22.735072415Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:22.813631261Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:22.888805173Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:22.965473887Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:23.042495916Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:23.125947935Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:23.201462844Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:23.277013337Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:23.361913404Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:23.437244183Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:23.515002604Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:23.602715663Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:23.67868776Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:23.754591089Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:23.841788366Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:23.921278134Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:23.998591462Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:24.093906332Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:24.185731468Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:24.277515451Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:24.365808132Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:24.444190368Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:24.534307133Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:24.617881202Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:24.693150732Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:24.770104952Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:24.856321258Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:24.931445635Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:25.009215224Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:25.09418438Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:25.169365749Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:25.244909202Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:25.320215469Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:25.395619368Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:25.471310151Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:25.546921189Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:25.624427895Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:25.700049589Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:25.775917557Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:25.852365788Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:25.927977274Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:26.00395206Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:26.083352515Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:26.159126499Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:26.240968517Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:26.320002024Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:26.395537189Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:26.470811327Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:26.551023087Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:26.631943943Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:26.707707495Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:26.783227588Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:26.877728337Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:26.956498481Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:27.033454014Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:27.121018271Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:27.204092462Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:27.279769933Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:27.361676304Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:27.437817843Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:27.513335728Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:27.600040488Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:27.697688695Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:27.794600383Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:27.873104285Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:27.9492232Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:28.038215473Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:28.115386272Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:28.190580281Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:28.266396185Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:28.372685415Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:28.450252059Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:28.537575737Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:28.62567792Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:28.704567458Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:28.790624722Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:28.87166318Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:28.996132226Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:29.203986283Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:29.287495104Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:29.377301401Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:29.453159642Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:29.528617622Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:29.632444906Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:29.784278028Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:29.864556477Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:29.942667031Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:30.077483454Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:30.188052668Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:30.263538969Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:30.612490223Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:30.772504107Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:31.002427175Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:31.381043363Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:31.497761028Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:31.630729239Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:31.712655995Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:31.916536825Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:31.998560957Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:32.083223166Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:32.160616656Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:32.520655808Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:32.630760697Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:32.841499138Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:33.010578754Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:33.161249496Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:33.315967418Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:33.704666245Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:33.846067382Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:34.110833936Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:34.760635118Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:34.852904995Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:35.111662812Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:35.354391013Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:35.462876556Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:35.542057425Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:35.617995891Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:35.703150137Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:35.790727963Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:35.884002523Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:35.98097354Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:36.06112386Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:36.180893015Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:36.256907001Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:36.333125438Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:36.408463449Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:36.607278304Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:36.717516986Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:36.909162354Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:37.012574434Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:37.090482265Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:37.220484557Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:37.297883678Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:37.374945933Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:37.450557291Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:37.526926673Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:37.611437329Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:37.687468884Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:37.771476206Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:37.884891724Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:37.966040647Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:38.076696902Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:38.153898389Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:38.229219472Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:38.315958505Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:38.394081475Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:38.738263846Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:38.826066186Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:38.92116675Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:39.00788239Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:39.105443781Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:39.181702059Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:39.290583542Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:39.514457297Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:39.603293664Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:39.679035744Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:39.754325403Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:39.840304843Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:39.920133943Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:39.998758615Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:40.085067755Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:40.161721044Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:40.237856056Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:40.313229076Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:40.39113198Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:40.467747637Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:40.62480949Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:40.716620418Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:40.792196448Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:40.868084065Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:40.949568128Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:41.02954443Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:41.120368884Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:41.199523193Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:41.473178966Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:41.683121944Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:41.758485011Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:41.834409493Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:41.983376985Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:42.061579668Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:42.137780249Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:42.261011746Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:42.346802128Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:42.422706578Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:42.50214233Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:42.588373837Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:42.66382337Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:43.003842432Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:43.108188698Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:43.222924038Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:43.341856384Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:43.431967166Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:43.560386496Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:43.64670018Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:43.823774157Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:44.255863767Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:44.363182513Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:44.495308413Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:44.584373679Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:44.66646098Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:44.830554367Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:45.239713069Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:45.381387329Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:45.472458409Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:45.561528347Z", "value": 979.9},
{"timestamp": "2024-03-26T07:10:45.650200841Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:45.907803479Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:45.990217888Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:46.126151541Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:46.212263367Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:46.289805691Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:46.392369665Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:46.549614113Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:46.882836461Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:46.969149217Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:47.04592686Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:47.213750208Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:47.380168644Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:47.836368247Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:48.169849414Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:48.506356471Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:48.620656159Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:48.843730065Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:49.23014407Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:49.312296013Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:49.465961125Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:49.546234839Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:50.00420595Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:50.268285203Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:50.626716565Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:50.901086395Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:51.053722216Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:51.240157992Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:51.333757581Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:51.449113472Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:51.654269966Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:51.88349386Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:52.107995527Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:52.449220076Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:52.558032248Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:52.709672026Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:52.903792015Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:52.98160983Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:53.103228798Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:53.18149145Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:53.258428039Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:53.438803589Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:53.613138561Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:53.867221961Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:54.016173165Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:54.241179702Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:54.331364661Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:54.408232513Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:54.495203965Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:54.626332926Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:54.744657202Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:54.934356374Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:56.639879756Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:56.965340069Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:57.042343539Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:57.216246858Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:57.304305522Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:57.379967985Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:57.484503662Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:57.646416354Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:57.729911383Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:57.812082974Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:57.995755617Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:58.096595285Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:58.602683951Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:58.68997147Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:58.815770581Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:58.902768049Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:59.003525892Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:59.090250557Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:59.165708123Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:59.241696702Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:59.325203444Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:59.447718038Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:59.522742895Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:59.609454568Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:59.687135582Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:59.764467472Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:59.849331764Z", "value": 979.8},
{"timestamp": "2024-03-26T07:10:59.926555685Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:00.004366012Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:00.138154651Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:00.21363884Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:00.300036014Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:00.380246688Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:00.496813857Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:00.582517039Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:00.676300758Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:00.780746577Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:00.867173927Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:00.942876935Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:01.029259293Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:01.104863932Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:01.180537724Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:01.26919937Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:01.344560551Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:01.420321223Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:01.495775077Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:01.66078473Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:01.737146658Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:02.157024425Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:02.420096117Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:02.495307151Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:02.580636153Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:02.656623741Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:02.734073776Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:02.847358445Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:02.940475949Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:03.112140108Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:03.189627424Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:03.270114388Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:03.354748471Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:03.431155583Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:03.522457098Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:03.608531516Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:03.689315508Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:03.82259099Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:03.90120907Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:03.97823238Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:04.164576605Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:04.247618286Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:04.53185501Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:04.648166657Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:04.72375552Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:04.893302696Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:05.126648461Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:05.330251499Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:05.449939183Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:05.536476231Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:05.635561256Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:06.111426551Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:06.190177113Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:06.517158596Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:07.151325024Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:07.36399853Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:07.58098754Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:07.682838164Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:07.769537421Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:07.858812259Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:07.93462602Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:08.131727163Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:09.104673317Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:09.185513342Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:09.266741819Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:09.404686664Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:09.520585154Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:09.774828398Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:09.86221723Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:09.969591851Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:10.260623531Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:10.340604155Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:10.416372636Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:10.492731396Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:10.568675943Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:10.645184848Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:11.056547259Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:11.184781949Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:11.293876045Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:11.416046092Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:11.493304926Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:11.569663846Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:11.645409575Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:11.727890002Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:11.806569875Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:12.215298274Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:12.307657177Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:12.401520929Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:12.498823407Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:12.651464286Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:12.727334464Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:12.816268658Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:12.892552473Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:12.98372202Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:13.059539686Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:13.297705889Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:13.38492928Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:13.460289245Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:13.558324819Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:14.292366556Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:14.369919505Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:14.449647197Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:14.534028637Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:14.6150494Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:24.918213683Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:25.119523066Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:25.325297298Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:25.400980819Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:25.561273142Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:25.636958935Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:26.060468299Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:26.389621041Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:26.481483972Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:26.559948067Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:26.645915509Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:26.822457323Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:26.935866155Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:27.143174453Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:27.218600723Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:27.295683299Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:27.373363546Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:27.52266938Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:27.617926173Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:27.893999739Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:27.973749096Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:28.05208663Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:28.127542821Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:28.202687263Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:28.312942429Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:28.502925543Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:28.625240425Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:28.713354227Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:28.80591515Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:28.945919442Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:29.304322266Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:29.469170129Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:29.61196578Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:29.690450132Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:29.909968355Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:29.995122317Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:30.083271927Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:30.159642559Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:30.2872863Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:30.362777915Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:30.562919029Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:30.662462621Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:30.914289776Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:30.832428779Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:31.110379198Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:31.188425529Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:31.328645345Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:31.404375522Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:31.487627702Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:31.578675712Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:31.678491787Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:31.757709491Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:31.922243238Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:32.056328169Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:32.132755474Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:32.653395541Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:32.745260968Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:32.834599935Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:32.910142527Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:32.985652446Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:33.061771043Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:33.145068184Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:33.224346529Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:33.30041367Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:33.441186452Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:33.562429066Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:33.666783143Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:33.829196226Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:33.905558091Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:33.984556176Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:34.207426661Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:34.319144723Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:34.765086432Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:34.85855418Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:35.005219411Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:35.3007986Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:35.476219571Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:35.851485942Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:36.110018068Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:36.546097172Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:36.637474722Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:36.72285931Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:37.13582552Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:37.33476403Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:37.435373138Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:37.960791402Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:38.313780024Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:39.185023183Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:39.673758388Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:39.787463224Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:39.872152412Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:40.004331788Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:40.097794193Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:40.363632927Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:40.712847844Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:40.810366166Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:40.888432401Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:41.013894775Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:41.096689702Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:41.178693069Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:41.257147885Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:41.341951027Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:41.436995145Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:41.561729991Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:41.643127175Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:41.7384072Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:41.818583187Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:41.894278324Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:41.969637138Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:42.085357196Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:42.449092977Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:42.871360026Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:43.466849111Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:43.952557788Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:44.472672059Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:44.552744493Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:44.628187659Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:44.92832082Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:45.168738764Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:45.251686557Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:45.582098772Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:45.805780627Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:46.212755349Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:46.288068914Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:46.402274684Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:46.663102196Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:46.820312343Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:47.019357831Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:47.496169995Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:47.869367673Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:48.208418223Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:48.667951188Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:48.746777976Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:48.829939276Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:48.905338634Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:49.521150281Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:49.644431638Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:49.720081528Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:50.001957048Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:50.157625707Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:50.239897781Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:50.710526324Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:51.074466269Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:51.158331577Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:51.344555836Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:51.561901174Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:51.810065827Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:52.115490248Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:52.571345317Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:52.890760035Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:54.563733568Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:55.553937565Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:56.091755682Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:57.709389471Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:57.923035729Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:58.003655465Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:58.115385976Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:58.232756646Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:58.341962009Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:58.428236815Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:58.536329878Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:58.826836855Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:59.018893339Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:59.11555914Z", "value": 979.8},
{"timestamp": "2024-03-26T07:11:59.201666073Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:00.650711319Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:00.737271633Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:00.814827656Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:01.059543408Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:01.177871592Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:01.273615975Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:01.355633807Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:01.441717667Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:03.042886191Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:03.122773759Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:03.221735042Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:03.306679914Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:03.383390583Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:03.747710022Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:03.922113032Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:04.009425162Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:04.328286628Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:04.521467573Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:05.200938837Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:05.398079922Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:05.760741231Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:06.090367328Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:06.214691258Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:06.41373518Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:06.498190126Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:06.575789734Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:07.170518816Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:08.049749403Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:08.407569795Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:08.769856284Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:09.029421225Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:09.278312032Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:09.522524228Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:09.622663828Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:09.72540784Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:11.330444477Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:13.547018672Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:13.970703183Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:14.201925508Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:14.312733545Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:14.388901809Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:14.54356153Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:14.618885304Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:14.815767411Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:14.894210228Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:14.991210145Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:15.088740596Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:15.165251872Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:15.49555593Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:15.633865038Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:15.717171973Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:15.847984359Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:15.957762881Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:16.246623506Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:16.325019507Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:16.407560801Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:16.540968Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:16.620845392Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:16.847433299Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:16.987154039Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:17.08389773Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:17.16504192Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:17.418689293Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:17.579869758Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:17.7730212Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:18.075428726Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:18.232806974Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:18.642468835Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:18.719458003Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:18.799203363Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:18.884074859Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:18.984794561Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:19.131993528Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:19.218628084Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:19.578276785Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:19.690713833Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:19.789958223Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:19.875641184Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:19.952845108Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:20.278299608Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:20.468331464Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:20.58026169Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:20.880395304Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:21.26475087Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:21.429387406Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:21.50759134Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:21.736583785Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:21.916181062Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:22.086034775Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:22.242578229Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:22.338549624Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:22.425427254Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:22.504761889Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:22.590386129Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:22.665869009Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:22.779258292Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:22.859974574Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:22.938542288Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:25.903894385Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:26.038145369Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:26.196643629Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:26.533770004Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:26.726477569Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:26.820344621Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:26.897080827Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:26.980164975Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:27.088523419Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:27.194396746Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:27.271554141Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:27.363776887Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:27.440328387Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:27.515948517Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:27.609225098Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:27.685095119Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:27.761841277Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:27.8466017Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:27.921960707Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:27.998459855Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:28.084713191Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:28.160583724Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:28.236073228Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:28.324383578Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:28.40267593Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:28.484940773Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:28.573467446Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:28.656619787Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:28.73631385Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:28.81862263Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:28.901192341Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:28.977209947Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:29.054180108Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:29.130707448Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:29.206599774Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:29.28927707Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:29.376059371Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:29.660083976Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:29.737661664Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:29.962305646Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:30.114838784Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:30.196052896Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:30.323326236Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:30.493994199Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:30.686127198Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:30.812062252Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:30.915831204Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:31.054004633Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:31.147462176Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:31.274528473Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:31.353370303Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:31.435528233Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:31.527335102Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:31.638462888Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:32.125834569Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:32.359525243Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:32.438456514Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:32.541367633Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:32.646069332Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:32.794701116Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:32.872135058Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:32.948585597Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:33.024328097Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:33.114391426Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:33.190397545Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:33.266691923Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:33.351671772Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:33.426930939Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:33.503275397Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:33.589370747Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:33.665269792Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:33.753976371Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:33.993947626Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:34.476026961Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:34.623247657Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:34.723365306Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:34.833751836Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:35.1618552Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:35.415668048Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:35.498259775Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:35.973283032Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:36.199960125Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:36.280125266Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:36.364030992Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:36.450740044Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:36.913087386Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:37.053534567Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:37.139955777Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:37.350399059Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:37.448781489Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:37.845983087Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:38.023791705Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:38.109803279Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:38.186069432Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:38.305029081Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:38.388125422Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:38.468168289Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:38.580972126Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:38.672706546Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:38.779784591Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:38.911530525Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:38.988454062Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:39.075151691Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:39.150906831Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:39.253940576Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:39.339922868Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:39.4160159Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:39.496976825Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:39.584485215Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:39.660001664Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:39.777653395Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:39.860201666Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:39.935331007Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:40.01121898Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:40.098858859Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:40.174472078Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:40.249958351Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:40.325570225Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:40.404167252Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:40.479516532Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:40.559886859Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:40.636939549Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:40.712826979Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:40.789980406Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:40.86572889Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:40.9424402Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:41.019443354Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:41.094776153Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:41.170186778Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:41.245819676Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:41.324950726Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:41.402349948Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:41.482695474Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:41.55914195Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:41.694211569Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:41.823735942Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:41.898762594Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:41.975611538Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:42.085843379Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:42.166601198Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:42.242563412Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:42.328217381Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:42.413322961Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:42.768489088Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:42.956626461Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:44.837134447Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:45.80216945Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:45.918389965Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:45.99966027Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:46.081077425Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:46.177886973Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:46.255794393Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:46.333713333Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:46.409819389Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:46.48562685Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:46.572732036Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:46.661109363Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:46.776486541Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:46.861214324Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:46.938822188Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:47.030887493Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:47.116039696Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:47.194427954Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:47.271044479Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:47.355581893Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:47.457580458Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:47.535438918Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:47.690138577Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:47.780560408Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:47.87750759Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:47.953183529Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:48.036570337Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:48.117675937Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:48.206260723Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:48.286268454Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:48.387694181Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:48.496679608Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:48.857859339Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:48.981954597Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:49.06577117Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:49.152000122Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:49.232779446Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:49.326844772Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:49.403197295Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:49.498844943Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:49.584975526Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:49.661517235Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:49.73826157Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:49.821708507Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:49.897289213Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:49.984329374Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:50.073297908Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:50.151470227Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:50.2276719Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:50.305530552Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:50.38145395Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:50.458880597Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:50.536525134Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:50.612972154Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:50.689815722Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:50.765192938Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:50.840996239Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:50.925832984Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:51.001173975Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:51.078757488Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:51.155600096Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:51.238829719Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:51.314515322Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:51.415283155Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:51.497871331Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:51.577799445Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:51.655118859Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:51.732975462Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:51.808575401Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:51.88950359Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:51.967364386Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:52.043700748Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:52.121372422Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:52.196679717Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:52.292103875Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:52.383693206Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:52.463195428Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:52.543665532Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:52.622613188Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:52.69997609Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:52.776538183Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:52.85815054Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:52.934580568Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:53.020726255Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:53.108813659Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:53.185581867Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:53.272765581Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:53.358320254Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:53.435342864Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:53.51470262Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:53.601514427Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:53.677800005Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:53.754306098Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:53.846781615Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:53.922043118Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:54.002583175Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:54.089209187Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:54.180785558Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:54.262482268Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:54.346761535Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:54.421954845Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:54.506781734Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:54.595287927Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:54.670645431Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:54.746332762Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:54.838948985Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:54.914399674Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:54.999941482Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:55.094463838Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:55.174592979Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:55.303791525Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:55.380983002Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:55.460682346Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:55.53718047Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:55.617063368Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:55.693013231Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:55.774561203Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:55.850293367Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:55.926633698Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:56.004429501Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:56.081747699Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:56.160010579Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:56.236104763Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:56.311430619Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:56.388390157Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:56.466102535Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:56.551602519Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:56.627108473Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:56.705157558Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:56.782411051Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:56.85930854Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:56.945856312Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:57.024295706Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:57.10106961Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:57.176309129Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:57.252292656Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:57.343824194Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:57.428532746Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:57.518506731Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:57.616463333Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:57.701178956Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:57.782299084Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:57.861951996Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:57.968580565Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:58.045294308Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:58.122565625Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:58.202866608Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:58.282244349Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:58.43018131Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:58.508637696Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:58.599595309Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:58.705124538Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:58.78104656Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:58.859350529Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:58.93984457Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:59.031270188Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:59.112800336Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:59.189250396Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:59.271551881Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:59.367896785Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:59.448422474Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:59.524869334Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:59.61652609Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:59.70322052Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:59.788297843Z", "value": 979.8},
{"timestamp": "2024-03-26T07:12:59.954187867Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:00.04212871Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:00.118930838Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:00.197364153Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:00.281259991Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:00.356952795Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:00.434671477Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:00.511244579Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:00.58688823Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:00.66619621Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:00.7468283Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:00.822416047Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:00.900826193Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:00.976226354Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:01.052393147Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:01.132335694Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:01.216004106Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:01.291621901Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:01.366865196Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:01.444950954Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:01.521360438Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:01.59705385Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:01.67460021Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:01.764057422Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:01.839525775Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:01.915353685Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:01.994692129Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:02.071773236Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:02.146839409Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:02.224097255Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:02.301405852Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:02.378510544Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:02.460150229Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:02.535751672Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:02.612780299Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:02.688213996Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:02.763482443Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:02.851145844Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:02.926263057Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:03.001841236Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:03.089156376Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:03.174917131Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:03.250277324Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:03.334748337Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:03.414732036Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:03.492274972Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:03.578072368Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:03.653608914Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:03.732115317Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:03.808217182Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:03.884451656Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:03.960266157Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:04.035683054Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:04.115465503Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:04.190697182Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:04.266804327Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:04.351782993Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:04.431204958Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:04.509417918Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:04.596506592Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:04.682478454Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:04.779159521Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:04.859891741Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:04.935345054Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:05.010405691Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:05.108546135Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:05.184246267Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:05.259789726Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:05.335453026Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:05.413775491Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:05.493504755Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:05.578016729Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:05.655970742Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:05.73821229Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:05.813794917Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:05.893476405Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:05.969675999Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:06.048409156Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:06.125478743Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:06.201440895Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:06.280910316Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:06.3569165Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:06.433916678Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:06.513981275Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:06.589504317Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:06.66712975Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:06.749452868Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:06.826029361Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:06.901404274Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:06.978193506Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:07.054721039Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:07.130632534Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:07.206204153Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:07.283066026Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:07.36164091Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:07.437062863Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:07.532841425Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:07.618346977Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:07.693612576Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:07.76994222Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:07.856692266Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:07.939001879Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:08.018387908Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:08.105591495Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:08.182042004Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:08.258618465Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:08.344416661Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:08.446766528Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:08.534294151Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:08.615795403Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:08.705797453Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:08.804950292Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:08.880589112Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:08.960098726Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:09.037327131Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:09.116285475Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:09.191600515Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:09.26803736Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:09.353728194Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:09.429318821Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:09.506847198Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:09.592704434Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:09.668250357Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:09.756716038Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:09.841899795Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:09.937489043Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:10.031323551Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:10.114717529Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:10.192054703Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:10.267542097Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:10.343160372Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:10.418550549Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:10.49433097Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:10.575907327Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:10.654915752Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:10.730499179Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:10.806251568Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:10.881870579Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:10.962092298Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:11.047613658Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:11.123729059Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:11.201870594Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:11.278523697Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:11.354538713Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:11.430720291Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:11.506586665Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:11.584121377Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:11.660400524Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:11.749333218Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:11.8254755Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:11.900824844Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:11.977746014Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:12.053606788Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:12.129719085Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:12.205788597Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:12.283086251Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:12.361259467Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:12.43649041Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:12.512369904Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:12.602468212Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:12.677643154Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:12.758555248Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:12.850074883Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:12.925661414Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:13.001181832Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:13.087554659Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:13.163327656Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:13.245584501Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:13.338379062Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:13.415330728Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:13.491455953Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:13.577474215Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:13.653340398Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:13.728789519Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:13.809869903Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:13.911397713Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:13.992036971Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:14.080176665Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:14.156749767Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:14.232796783Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:14.310012581Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:14.386302767Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:14.462089717Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:14.541011581Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:14.616848291Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:14.692288388Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:14.767708613Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:14.852975155Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:14.933226538Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:15.009714455Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:15.109499142Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:15.186445016Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:15.262250973Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:15.342905881Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:15.445276068Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:15.522316503Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:15.598873317Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:15.67774574Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:15.753441776Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:15.831658513Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:15.909789424Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:15.98653312Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:16.06381295Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:16.140821417Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:16.226043286Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:16.302410274Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:16.382245236Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:16.457924088Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:16.537437159Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:16.795891503Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:16.872703615Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:16.949177196Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:17.025849947Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:17.10592744Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:17.182138266Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:17.258151202Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:17.342765897Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:17.420159328Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:17.496405227Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:17.582958311Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:17.660219453Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:17.736101795Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:17.818141422Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:17.896237453Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:17.972550456Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:18.049954415Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:18.125889494Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:18.201783037Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:18.277360928Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:18.360145875Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:18.44508195Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:18.521453641Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:18.608030342Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:18.70046698Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:18.775978694Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:18.862180158Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:18.941432394Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:19.026650072Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:19.11411091Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:19.192029147Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:19.267237562Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:19.352264742Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:19.428292878Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:19.504490328Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:19.589363714Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:19.665469515Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:19.741962872Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:19.826145978Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:19.901994433Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:19.977091134Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:20.053023526Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:20.129935959Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:20.208552188Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:20.284349378Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:20.360216136Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:20.436139343Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:20.511619857Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:20.586851665Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:20.662526453Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:20.742841741Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:20.818356207Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:20.903686046Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:20.979221953Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:21.056825306Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:21.138918949Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:21.217482186Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:21.294384508Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:21.371820915Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:21.446936433Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:21.522437908Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:21.599063235Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:21.674596453Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:21.750662382Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:21.82937106Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:21.90449349Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:21.980122934Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:22.055330389Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:22.130469555Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:22.205657874Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:22.28079464Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:22.360834853Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:22.435876002Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:22.510919488Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:22.597515933Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:22.673817352Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:22.749276074Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:22.831975068Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:22.907913027Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:22.983086306Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:23.059561231Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:23.134568748Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:23.209889932Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:23.285228781Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:23.360806736Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:23.436932762Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:23.512518813Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:23.599079194Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:23.674090231Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:23.754126923Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:23.837542821Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:23.91254157Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:23.988784077Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:24.073350387Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:24.148726164Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:24.224081077Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:24.301912657Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:24.378298173Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:24.453423676Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:24.532601319Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:24.611789234Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:24.687346069Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:24.762553332Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:24.847192124Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:24.922622205Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:25.005779444Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:25.09571167Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:25.172774954Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:25.24841707Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:25.323831184Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:25.399269458Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:25.474808628Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:25.550118421Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:25.627628909Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:25.70281678Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:25.77824827Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:25.853919827Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:25.930119453Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:26.005498782Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:26.082508753Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:26.158082548Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:26.233251923Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:26.308523123Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:26.384798398Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:26.460024798Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:26.53641089Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:26.615370899Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:26.700149148Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:26.775611518Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:26.851856169Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:26.927069Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:27.002282663Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:27.07777249Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:27.155550885Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:27.230510946Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:27.30761375Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:27.383228186Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:27.458809213Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:27.536689882Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:27.614953083Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:27.693395934Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:27.769081571Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:27.852446652Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:27.927479258Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:28.00243647Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:28.088699152Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:28.163777742Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:28.239324785Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:28.325535882Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:28.400971819Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:28.476775761Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:28.552927195Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:28.627965688Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:28.703243449Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:28.779284385Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:28.858520557Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:28.933741676Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:29.009205615Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:29.095441768Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:29.176415399Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:29.253038998Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:29.37428053Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:29.449483505Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:29.524887219Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:29.608491919Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:29.685343233Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:29.761158215Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:29.846315636Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:29.925283933Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:30.003145818Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:30.088786156Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:30.171855138Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:30.247983884Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:30.324603483Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:30.400180414Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:30.480606328Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:30.556650592Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:30.633027788Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:30.708958612Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:30.784319605Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:30.859594837Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:30.934651987Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:31.016764414Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:31.092247745Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:31.16763773Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:31.243722411Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:31.319169997Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:31.394510958Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:31.470242227Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:31.548181041Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:31.62366786Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:31.699839102Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:31.775317952Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:31.854369674Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:31.929651466Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:32.004844265Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:32.084153334Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:32.161687951Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:32.236766701Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:32.320134823Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:32.396234096Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:32.471395855Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:32.546846769Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:32.626850182Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:32.702869294Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:32.780889165Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:32.858783274Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:32.933842631Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:33.012136009Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:33.097976414Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:33.175926876Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:33.250949113Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:33.335512096Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:33.41313497Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:33.488458459Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:33.575218554Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:33.650326328Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:33.72630896Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:33.801776739Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:33.879168634Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:33.954054934Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:34.029244758Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:34.111468227Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:34.186489952Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:34.26319112Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:34.346848525Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:34.422109901Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:34.497689905Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:34.58287011Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:34.660255254Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:34.73585097Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:34.817251678Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:34.892558078Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:34.967745661Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:35.043449666Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:35.120092722Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:35.195769718Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:35.272074722Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:35.348867443Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:35.424709082Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:35.500827779Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:35.576048707Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:35.651438148Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:35.727339756Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:35.804913573Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:35.880359111Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:35.956187118Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:36.03145675Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:36.106759118Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:36.181988526Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:36.260358321Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:36.33605928Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:36.411113983Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:36.488362637Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:36.565546426Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:36.641920892Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:36.71733128Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:36.792523458Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:36.870143285Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:36.94545636Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:37.023325262Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:37.099637126Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:37.174603214Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:37.249644664Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:37.333901233Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:37.409318729Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:37.484372468Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:37.561309603Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:37.637059751Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:37.712219222Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:37.793787086Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:37.869510641Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:37.946801805Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:38.033739079Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:38.11540931Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:38.190334849Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:38.265463595Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:38.351465568Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:38.426561321Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:38.503075334Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:38.59410789Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:38.670530539Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:38.7559723Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:38.840848088Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:38.921521612Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:38.99691952Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:39.085664149Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:39.165091224Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:39.244637023Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:39.33034647Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:39.405790105Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:39.481219307Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:39.5625653Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:39.643929629Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:39.719406705Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:39.794782209Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:39.869880518Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:39.956076703Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:40.031975297Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:40.11243175Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:40.19155977Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:40.267088492Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:40.342294099Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:40.42004511Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:40.495375073Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:40.571429158Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:40.64662846Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:40.72558505Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:40.801711586Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:40.876999788Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:40.952477884Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:41.02780919Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:41.10579579Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:41.181873648Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:41.260449293Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:41.336270823Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:41.413349134Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:41.489845408Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:41.566489239Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:41.642045062Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:41.718080008Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:41.793513651Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:41.868497358Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:41.944355689Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:42.019877495Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:42.094728874Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:42.171764876Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:42.263655847Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:42.351610132Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:42.427452427Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:42.50272763Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:42.588512493Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:42.663574119Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:42.738490365Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:42.822234738Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:42.900144052Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:42.97614536Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:43.053280372Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:43.129798336Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:43.206229353Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:43.284977669Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:43.36272243Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:43.440901574Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:43.516023423Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:43.602884321Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:43.679997315Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:43.757513971Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:43.841231459Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:43.917905397Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:43.993979505Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:44.069703997Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:44.145722356Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:44.220972911Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:44.296661465Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:44.384244753Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:44.461400465Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:44.536658732Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:44.613545666Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:44.69137897Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:44.767516501Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:44.859847512Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:44.93572977Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:45.012037834Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:45.099156718Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:45.178547643Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:45.253811923Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:45.329560125Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:45.407900484Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:45.484762294Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:45.562097721Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:45.657268319Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:45.733715265Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:45.812523802Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:45.888032859Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:45.963510939Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:46.038805458Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:46.123546332Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:46.198650572Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:46.274396018Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:46.349871534Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:46.425171749Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:46.500581535Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:46.582395808Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:46.660122029Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:46.737700757Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:46.81339049Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:46.888921208Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:46.964624605Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:47.041560652Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:47.117575577Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:47.195714355Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:47.270877825Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:47.354181748Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:47.42958337Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:47.504618996Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:47.590292156Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:47.66567573Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:47.74204814Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:47.825936148Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:47.901338091Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:47.97730927Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:48.053231069Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:48.129972929Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:48.205211118Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:48.285257097Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:48.361236177Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:48.437110197Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:48.521919546Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:48.605934307Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:48.681118831Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:48.756210263Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:48.842359852Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:48.917602746Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:48.992750308Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:49.077968917Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:49.154878236Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:49.233324697Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:49.309912212Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:49.38579567Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:49.465671654Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:49.540914673Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:49.61698761Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:49.692149953Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:49.767601075Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:49.854879566Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:49.939196286Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:50.014339332Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:50.099876572Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:50.177650142Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:50.254085648Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:50.329573856Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:50.404729349Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:50.483175519Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:50.5586948Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:50.633852052Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:50.709120956Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:50.784251519Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:50.859592682Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:50.934739694Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:51.011558317Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:51.087565165Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:51.162696173Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:51.237890768Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:51.313053809Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:51.388189073Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:51.463638301Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:51.541269047Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:51.616512859Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:51.691863779Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:51.76735352Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:51.842552083Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:51.919586775Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:52.004592312Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:52.08383156Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:52.163874037Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:52.239200953Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:52.322664704Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:52.398141545Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:52.473730423Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:52.549975516Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:52.625703022Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:52.700725832Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:52.776345782Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:52.857495178Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:52.932547333Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:53.013104003Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:53.102188623Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:53.180561628Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:53.256186344Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:53.340535595Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:53.41586574Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:53.491302096Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:53.575542447Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:53.659535269Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:53.738081977Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:53.824304351Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:53.90284293Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:53.977724931Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:54.053732666Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:54.129125274Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:54.20642547Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:54.281974787Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:54.36092317Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:54.437361447Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:54.513345437Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:54.599162224Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:54.674409259Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:54.751077241Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:54.833865696Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:54.909146908Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:54.984249458Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:55.060970399Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:55.136151636Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:55.211627251Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:55.289491144Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:55.364791841Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:55.44101526Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:55.516517276Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:55.591800629Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:55.66686983Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:55.743387851Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:55.823297416Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:55.898344857Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:55.974034496Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:56.049384665Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:56.124641966Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:56.199974277Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:56.275150135Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:56.351917313Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:56.427285146Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:56.502863642Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:56.578241555Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:56.654311397Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:56.72981581Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:56.813264251Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:56.891993739Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:56.967233375Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:57.04266012Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:57.117815814Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:57.194268258Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:57.270303567Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:57.356410499Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:57.434322706Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:57.509567908Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:57.595709752Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:57.670603389Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:57.753740006Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:57.839194498Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:57.914655291Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:57.990066738Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:58.075403623Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:58.150648341Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:58.226259024Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:58.302306907Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:58.379407883Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:58.454307117Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:58.533780593Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:58.612527163Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:58.687704711Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:58.762798256Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:58.846264546Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:58.921634228Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:58.997170637Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:59.08522515Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:59.160417607Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:59.235469195Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:59.316541764Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:59.39256961Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:59.468066334Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:59.543872061Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:59.623480194Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:59.698411746Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:59.773601579Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:59.855911952Z", "value": 979.8},
{"timestamp": "2024-03-26T07:13:59.930918834Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:00.006560651Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:00.092996479Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:00.17270394Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:00.249732779Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:00.325085431Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:00.400335775Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:00.475611367Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:00.551131321Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:00.626482692Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:00.702060696Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:00.777525831Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:00.85286901Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:00.928003126Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:01.003262526Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:01.081346503Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:01.156589004Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:01.232295329Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:01.307530533Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:01.382783882Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:01.458016111Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:01.534652229Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:01.609942795Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:01.686689189Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:01.762306103Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:01.837546267Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:01.913595132Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:01.988947685Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:02.06456706Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:02.139556269Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:02.227062719Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:02.302935703Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:02.378236955Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:02.453415578Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:02.528630907Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:02.620884693Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:02.696932851Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:02.773947475Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:02.856131946Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:02.931399852Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:03.017456459Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:03.10254074Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:03.180466561Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:03.256136399Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:03.340278055Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:03.415371776Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:03.490453017Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:03.576070021Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:03.651109021Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:03.726248183Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:03.8024734Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:03.885083867Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:03.961185847Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:04.036620187Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:04.112236227Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:04.187452606Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:04.263370609Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:04.347261981Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:04.423850216Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:04.501769921Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:04.589081638Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:04.664200413Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:04.73956278Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:04.822116185Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:04.897176878Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:04.977506268Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:05.053561074Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:05.128754792Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:05.205161546Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:05.280579464Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:05.355891938Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:05.432355142Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:05.508564256Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:05.584800923Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:05.660017138Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:05.735147814Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:05.810344957Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:05.885768475Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:05.961135768Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:06.03756796Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:06.112945938Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:06.188160102Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:06.263408283Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:06.338829559Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:06.415288887Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:06.49044308Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:06.570196668Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:06.645537333Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:06.720957264Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:06.796319273Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:06.87156563Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:06.947089085Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:07.02228696Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:07.099871828Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:07.175285228Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:07.250312662Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:07.333975952Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:07.411995747Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:07.487593986Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:07.572508583Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:07.65078906Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:07.725908881Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:07.801810298Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:07.876926728Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:07.95240045Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:08.027603762Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:08.111393388Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:08.188877322Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:08.264044022Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:08.348936503Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:08.424055842Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:08.499688926Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:08.584332375Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:08.659566277Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:08.737493426Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:08.821228203Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:08.896274707Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:08.971354268Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:09.046436387Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:09.121526954Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:09.196994141Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:09.275214865Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:09.357748828Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:09.434692132Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:09.509811403Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:09.59553015Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:09.67129642Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:09.74717479Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:09.832285643Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:09.907569017Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:09.999903131Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:10.084614831Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:10.159898713Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:10.235208068Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:10.316884334Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:10.392402848Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:10.468739151Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:10.544438344Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:10.622074692Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:10.697248971Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:10.772824543Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:10.849394422Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:10.924557372Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:11.000178546Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:11.076490845Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:11.157649169Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:11.234169859Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:11.309745237Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:11.389389332Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:11.46452991Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:11.541251087Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:11.61750412Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:11.692569815Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:11.767710393Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:11.843617142Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:11.921340274Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:11.996915012Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:12.21989918Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:12.295506523Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:12.370666715Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:12.445861115Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:12.521287076Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:12.6066634Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:12.681901451Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:12.757413111Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:12.841376458Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:12.917282531Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:12.992457059Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:13.080539619Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:13.160999864Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:13.237263707Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:13.321509429Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:13.396588462Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:13.471966803Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:13.54773178Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:13.62265116Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:13.699823771Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:13.774879444Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:13.857574519Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:13.932945883Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:14.00823494Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:14.094004775Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:14.170281799Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:14.25202791Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:14.336411105Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:14.411800323Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:14.486793782Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:14.568740092Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:14.644358437Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:14.721460227Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:14.800416384Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:14.876710433Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:14.951636179Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:15.028283583Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:15.11150763Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:15.186460701Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:15.261557905Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:15.342427182Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:15.417717545Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:15.493035557Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:15.568194044Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:15.643914598Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:15.723260462Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:15.800334791Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:15.878236572Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:15.953994952Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:16.03022909Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:16.105758691Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:16.18160619Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:16.257241298Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:16.332675247Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:16.410163955Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:16.486068448Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:16.561963565Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:16.637535471Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:16.712780325Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:16.788122143Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:16.863449208Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:16.943662267Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:17.019058326Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:17.094269608Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:17.17026895Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:17.246889081Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:17.336437277Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:17.412092574Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:17.487970279Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:17.573364795Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:17.650321482Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:17.727341723Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:17.816042433Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:17.89112139Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:17.96792684Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:18.045399703Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:18.120927537Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:18.1986726Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:18.274043116Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:18.356245678Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:18.431972623Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:18.507122492Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:18.595296652Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:18.670566781Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:18.748180608Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:18.830768654Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:18.906433837Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:18.982147662Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:19.060098138Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:19.13515024Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:19.210651478Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:19.286055913Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:19.362002127Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:19.437235867Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:19.513743092Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:19.600980769Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:19.676274864Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:19.751485724Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:19.835542746Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:19.915514731Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:19.990795545Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:20.077606772Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:20.154244559Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:20.231084112Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:20.306391804Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:20.384480233Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:20.460213572Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:20.535606195Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:20.611931427Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:20.687771298Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:20.763289525Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:20.840130775Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:20.915507941Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:20.990706062Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:21.069232231Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:21.145785851Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:21.221555381Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:21.297119239Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:21.3728664Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:21.448322542Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:21.52342392Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:21.598495665Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:21.673912671Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:21.752475544Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:21.82777725Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:21.902892388Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:21.978093258Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:22.055210448Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:22.130357041Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:22.205849725Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:22.28453788Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:22.361823331Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:22.43697322Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:22.512812572Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:22.598022968Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:22.67348026Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:22.749824654Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:22.836017932Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:22.911299569Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:22.986461203Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:23.066924488Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:23.142571575Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:23.218001855Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:23.293674959Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:23.372145343Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:23.447381472Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:23.522475004Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:23.606606703Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:23.68189173Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:23.757825675Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:23.842386893Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:23.921122951Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:23.996926715Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:24.082429755Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:24.15759375Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:24.232906678Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:24.308826028Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:24.384010984Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:24.459636883Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:24.534699563Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:24.612901935Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:24.692455938Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:24.767904391Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:24.851793358Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:24.927136976Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:25.004878244Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:25.089661927Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:25.174440778Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:25.249626467Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:25.325571862Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:25.401850453Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:25.477058223Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:25.552638806Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:25.627856592Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:25.702914757Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:25.779090272Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:25.854392957Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:25.935572516Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:26.014040718Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:26.089415275Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:26.16453539Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:26.239738005Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:26.314741125Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:26.389964541Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:26.46523999Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:26.540637907Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:26.617954962Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:26.69322702Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:26.769935286Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:26.845172398Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:26.920501001Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:26.995948616Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:27.071327426Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:27.149234515Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:27.224388837Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:27.299967525Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:27.375355776Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:27.450596885Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:27.525858346Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:27.611341183Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:27.68652101Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:27.761587681Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:27.847135191Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:27.922222087Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:27.999989171Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:28.084638728Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:28.163558552Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:28.238579682Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:28.324389854Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:28.399539885Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:28.474614426Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:28.550582213Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:28.625821527Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:28.704496798Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:28.781261605Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:28.859646403Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:28.936118367Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:29.012906597Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:29.098819138Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:29.174328922Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:29.253035552Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:29.339683637Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:29.414897508Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:29.490106546Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:29.574742818Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:29.651363553Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:29.726691795Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:29.80578999Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:29.881140633Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:29.957441388Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:30.033668092Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:30.11394034Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:30.18918096Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:30.26471775Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:30.34270816Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:30.418189749Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:30.496227456Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:30.57245659Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:30.647869536Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:30.723363413Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:30.79904408Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:30.876966488Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:30.953036129Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:31.028494035Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:31.103750077Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:31.178886339Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:31.259141303Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:31.334488868Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:31.41867827Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:31.494140495Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:31.569727524Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:31.644985198Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:31.720405053Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:31.797602569Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:31.873823348Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:31.950313608Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:32.02555608Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:32.100846168Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:32.176407753Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:32.251937369Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:32.335790021Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:32.410860517Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:32.488746758Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:32.574046403Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:32.649005056Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:32.72424535Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:32.799875545Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:32.874897592Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:32.949915287Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:33.025892917Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:33.113524031Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:33.188497913Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:33.263623992Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:33.347202039Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:33.422322807Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:33.497403476Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:33.586549425Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:33.661504459Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:33.737230719Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:33.818154436Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:33.893265346Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:33.968871154Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:34.044370077Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:34.121913387Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:34.196956645Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:34.272784185Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:34.354934725Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:34.430359115Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:34.505629293Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:34.591417396Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:34.669124072Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:34.744345Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:34.828940838Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:34.904809308Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:34.979951801Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:35.05604802Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:35.131162605Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:35.21048495Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:35.285499883Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:35.360740873Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:35.437464312Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:35.513101283Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:35.588426244Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:35.663803174Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:35.742034665Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:35.817104224Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:35.894197628Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:35.972188599Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:36.048420661Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:36.123617838Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:36.201537347Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:36.276968388Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:36.352159997Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:36.427401431Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:36.502645906Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:36.577852587Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:36.653316237Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:36.731969339Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:36.807204278Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:36.882550708Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:37.108038455Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:37.190199513Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:37.270654146Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:37.355483166Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:37.43573136Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:37.511121628Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:37.596087325Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:37.67219013Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:37.747417257Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:37.832307912Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:37.907555712Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:37.987758368Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:38.07308337Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:38.148201563Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:38.223679223Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:38.299934158Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:38.374895546Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:38.45054822Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:38.528107551Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:38.611039352Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:38.686275373Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:38.761676231Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:38.846148948Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:38.921184866Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:38.99630469Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:39.082782112Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:39.157631301Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:39.234624274Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:39.311569725Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:39.388272064Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:39.463355469Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:39.538664801Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:39.614681069Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:39.689813979Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:39.766352216Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:39.849850145Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:39.925156629Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:40.002454444Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:40.088055514Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:40.167408915Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:40.24294526Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:40.319623243Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:40.394757783Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:40.470543768Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:40.545768358Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:40.621394402Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:40.698016575Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:40.773687581Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:40.8488378Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:40.924009717Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:41.000723637Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:41.08581739Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:41.16160046Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:41.237334665Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:41.31379619Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:41.389994986Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:41.465879819Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:41.542675884Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:41.617863734Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:41.693121154Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:41.76937304Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:41.845177743Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:41.920898315Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:41.996247451Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:42.078213799Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:42.153188295Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:42.228458737Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:42.308701859Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:42.384462973Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:42.4598811Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:42.537752302Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:42.613349219Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:42.68955662Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:42.765625969Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:42.853484996Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:43.01115524Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:43.099485159Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:42.929492518Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:43.175553993Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:43.250393569Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:43.335211626Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:43.411859615Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:43.486904799Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:43.569698595Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:43.646869354Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:43.725617286Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:43.801472577Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:43.87703701Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:43.958402343Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:44.034060506Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:44.114690226Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:44.246913042Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:44.337252849Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:44.413957734Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:44.49320232Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:44.578419106Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:44.661786199Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:44.737538155Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:44.825155727Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:44.901395476Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:44.977708507Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:45.083903853Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:45.163279512Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:45.24094385Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:45.32173354Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:45.399853701Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:45.477856803Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:45.577356882Z", "value": 979.8},
{"timestamp": "2024-03-26T07:14:45.653976737Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:45.729824725Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:45.809187488Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:45.914184296Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:46.025016308Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:46.130221407Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:46.206526176Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:46.39213135Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:46.484693145Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:46.561787477Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:46.655244789Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:46.752280526Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:46.848320102Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:46.935435026Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:47.160378762Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:47.262873462Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:47.349204837Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:47.428616203Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:47.579826105Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:48.323964737Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:48.424898997Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:48.502207122Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:48.686047807Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:48.786604582Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:48.873507492Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:48.988719863Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:49.072892183Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:49.152660227Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:49.263763336Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:49.41945568Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:49.500342417Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:49.587615609Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:49.664647657Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:49.742287855Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:49.82777465Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:49.91244097Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:49.997772497Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:50.164206794Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:50.2759488Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:50.357956692Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:50.434861245Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:50.54251249Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:50.641470581Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:50.722723631Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:50.801037256Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:50.894016235Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:50.970773231Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:51.054184753Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:51.227397317Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:51.318912084Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:51.394676212Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:52.006328146Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:52.135162873Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:52.420340284Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:52.621680564Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:52.743157414Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:52.833622605Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:52.909465486Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:52.990100142Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:53.149002394Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:53.241963345Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:53.380906212Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:53.456277106Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:53.540989335Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:53.691888312Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:53.769980096Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:53.856014353Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:53.931850254Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:54.008144443Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:54.09513492Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:54.222507957Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:54.298188362Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:54.388487077Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:54.467347108Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:54.544242434Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:54.620440104Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:54.697657009Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:54.871196541Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:54.947662572Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:55.033098853Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:55.113669626Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:55.19673229Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:55.363115514Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:55.449002847Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:55.531701179Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:55.74543116Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:55.821510327Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:55.897335791Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:55.973098628Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:56.049791062Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:56.1251751Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:56.205009653Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:56.280354938Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:56.356033065Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:56.432909313Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:56.525808716Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:56.602299318Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:56.677592185Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:56.753913566Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:56.830029404Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:56.905823151Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:56.981806025Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:57.061141295Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:57.136353805Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:57.214789141Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:57.290217049Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:57.373334428Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:57.448937254Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:57.524310345Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:57.608694582Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:57.685251808Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:57.760840586Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:57.849734605Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:57.925957931Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:58.001504372Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:58.089305199Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:58.164756497Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:58.240652258Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:58.343307113Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:58.420128377Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:58.499676899Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:58.588801642Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:58.664145033Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:58.754729952Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:58.83848431Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:58.917128354Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:58.993120374Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:59.079948302Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:59.155523122Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:59.231296796Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:59.309337873Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:59.385498664Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:59.468565668Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:59.544914977Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:59.621446628Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:59.697081418Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:59.775309477Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:59.858256348Z", "value": 979.9},
{"timestamp": "2024-03-26T07:14:59.934305776Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:00.012016474Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:00.098521892Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:00.17409418Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:00.250783818Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:00.329625623Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:00.405935728Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:00.481288169Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:00.574572499Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:00.650565954Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:00.736263601Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:00.812037752Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:00.887429107Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:00.993032628Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:01.076331089Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:01.156958038Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:01.233518581Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:01.318643758Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:01.397199374Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:01.4788213Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:01.555686108Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:01.632784588Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:01.721204722Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:01.800690321Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:01.878240177Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:01.954130937Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:02.158401096Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:02.284541414Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:02.362400077Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:02.440717218Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:02.517360993Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:02.617712045Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:02.7208453Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:02.803417846Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:02.878843884Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:02.954516331Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:03.035791233Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:03.114329883Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:03.189963477Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:03.265117376Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:03.348842052Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:03.424809162Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:03.500916852Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:03.590533434Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:03.666376476Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:03.748959355Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:03.832898311Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:03.919772499Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:04.004025225Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:04.089823343Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:04.169574958Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:04.244691957Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:04.329390102Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:04.405069871Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:04.480696871Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:04.557058902Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:04.635346021Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:04.711646706Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:04.790006628Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:04.867517753Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:04.945404955Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:05.022243897Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:05.108060348Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:05.185765205Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:05.263491215Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:05.341653655Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:05.417665976Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:05.493441521Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:05.573724479Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:05.649166413Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:05.724525113Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:05.804334455Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:05.95473786Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:06.030175281Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:06.106810916Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:06.18206865Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:06.2614782Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:06.342255667Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:06.417457366Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:06.49364393Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:06.569080934Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:06.645446192Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:06.724370702Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:06.808020487Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:06.884441875Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:06.960541076Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:07.046303153Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:07.122194185Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:07.197216708Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:07.272820082Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:07.370371152Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:07.448387501Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:07.523813813Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:07.608808887Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:07.684513065Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:07.763732846Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:07.861317004Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:07.939634963Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:08.016613582Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:08.102368294Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:08.177552004Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:08.253414392Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:08.337806339Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:08.414082981Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:08.490391527Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:08.577512716Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:08.653022836Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:08.728998156Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:08.807217997Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:08.883328905Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:08.96045031Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:09.037291737Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:09.116050409Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:09.191500908Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:09.267079092Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:09.354924909Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:09.430539862Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:09.506720402Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:09.592425093Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:09.671977391Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:09.750244559Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:09.833303147Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:09.909037976Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:09.984925386Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:10.062441295Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:10.140989237Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:10.216686014Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:10.292306981Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:10.367484029Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:10.444971744Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:10.521277821Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:10.603831974Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:10.680199045Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:10.760371136Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:10.837596923Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:10.913713362Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:10.9893158Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:11.06457832Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:11.140344505Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:11.218326826Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:11.297365405Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:11.372621813Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:11.449657575Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:11.525396302Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:11.60106546Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:11.677353101Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:11.757370496Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:11.864022137Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:11.943469241Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:12.018902422Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:12.094329425Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:12.170160793Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:12.245548114Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:12.32836931Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:12.48088209Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:12.405331595Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:12.55661147Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:12.63183453Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:12.706745516Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:12.781916926Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:12.860724775Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:12.941336139Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:13.021127475Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:13.115298605Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:13.190354489Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:13.265603691Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:13.357198674Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:13.433956373Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:13.512582869Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:13.599770796Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:13.675223813Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:13.751307634Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:13.835723727Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:13.910770042Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:13.987203475Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:14.070029402Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:14.145301354Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:14.221172813Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:14.29732697Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:14.372805873Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:14.447885755Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:14.522950373Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:14.609816974Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:14.686019612Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:14.761144808Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:14.845537824Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:14.920908052Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:14.99733825Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:15.085620894Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:15.16127772Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:15.236764813Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:15.312103676Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:15.387863738Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:15.46354194Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:15.540875205Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:15.616900939Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:15.693149592Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:15.76936938Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:15.844672786Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:15.919868285Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:15.995197549Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:16.071164494Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:16.146919657Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:16.223989678Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:16.304171832Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:16.380240188Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:16.455758351Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:16.531401254Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:16.610435051Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:16.689714136Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:16.765943969Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:16.843185708Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:16.919186382Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:16.994793252Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:17.071241298Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:17.146319316Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:17.223757794Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:17.299302931Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:17.374360628Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:17.450836739Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:17.526377332Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:17.610297365Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:17.685640543Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:17.762399575Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:17.850797801Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:17.927620035Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:18.003276503Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:18.088564577Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:18.163943498Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:18.239600572Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:18.324133197Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:18.39963721Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:18.475095589Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:18.554702391Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:18.638660437Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:18.714017149Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:18.789902711Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:18.870410661Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:18.950712302Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:19.026034292Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:19.110898285Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:19.1907665Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:19.265796991Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:19.366912933Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:19.444272363Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:19.531193703Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:19.61192329Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:19.689716334Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:19.766122805Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:19.866128408Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:19.942078001Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:20.025892519Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:20.110656633Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:20.185794037Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:20.261378463Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:20.337177424Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:20.413149703Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:20.488773874Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:20.565383773Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:20.642890053Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:20.719912254Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:20.795355331Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:20.871291416Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:20.949966182Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:21.025487021Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:21.110634762Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:21.18742172Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:21.262668404Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:21.339497348Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:21.415148269Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:21.490740917Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:21.56794392Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:21.647031113Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:21.725873593Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:21.801196408Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:21.8786607Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:21.954048029Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:22.029783016Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:22.108547283Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:22.187816431Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:22.263339985Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:22.347550028Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:22.423840168Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:22.500018655Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:22.586594214Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:22.662898434Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:22.747058587Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:22.830279734Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:22.908186822Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:22.991537829Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:23.077451284Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:23.152869616Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:23.228793661Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:23.306315389Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:23.396595545Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:23.473690155Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:23.550316783Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:23.625572294Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:23.700816445Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:23.77971713Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:23.864214155Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:23.943537925Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:24.021720954Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:24.107536962Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:24.182592337Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:24.257820133Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:24.344838132Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:24.420180523Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:24.495419551Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:24.581615476Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:24.657025838Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:24.740201409Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:24.823966215Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:24.902261086Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:24.977689848Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:25.054106992Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:25.129840626Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:25.206677559Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:25.281828069Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:25.359289374Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:25.435270503Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:25.511493721Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:25.589628199Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:25.665989949Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:25.750376052Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:25.827684904Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:25.904156129Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:25.987789728Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:26.064990575Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:26.153543657Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:26.256875901Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:26.33283994Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:26.428075124Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:26.508057499Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:26.584954271Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:26.660640796Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:26.741236855Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:26.843747473Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:26.921601588Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:26.997846371Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:27.076942923Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:27.250293089Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:27.334156674Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:27.417919487Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:27.493588217Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:27.579089134Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:27.65431433Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:27.73011916Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:27.81156654Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:27.886766294Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:27.963498099Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:28.039617914Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:28.115173869Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:28.190947208Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:28.270689602Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:28.411251767Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:28.513744202Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:28.601029493Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:28.678421443Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:28.759810322Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:28.84518016Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:28.921658897Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:28.998068128Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:29.084396202Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:29.161639473Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:29.24018653Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:29.324374887Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:29.409328228Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:29.492942935Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:29.581987224Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:29.687298273Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:29.763904723Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:29.849260894Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:29.925091224Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:30.001043157Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:30.090283641Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:30.169808198Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:30.245232369Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:30.322077Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:30.397311948Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:30.473103746Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:30.549332966Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:30.626043929Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:30.70548842Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:30.787330843Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:30.867038766Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:30.942692832Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:31.01870854Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:31.095570802Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:31.171790099Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:31.252041876Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:31.327846344Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:31.417546199Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:31.493153028Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:31.572145534Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:31.648734603Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:31.724203828Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:31.808662203Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:31.906465869Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:31.999979414Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:32.11344988Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:32.189100229Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:32.292473381Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:32.376897928Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:32.456167624Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:32.532147327Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:32.612572515Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:32.73079142Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:32.833982199Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:32.909830697Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:33.029552785Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:33.113383487Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:33.188733439Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:33.265876952Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:33.349529377Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:33.441908159Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:33.575216757Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:33.654846365Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:33.73964545Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:33.824229424Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:33.963827566Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:34.04274627Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:34.139470916Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:34.254935965Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:34.347876874Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:34.463460775Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:34.541304436Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:34.617282405Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:34.693348889Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:34.791868216Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:34.868721221Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:34.959562831Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:35.044470331Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:35.132866612Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:35.550564335Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:35.654936036Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:35.760582337Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:35.837797655Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:35.916776389Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:35.995530124Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:36.074609211Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:36.150835503Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:36.236995262Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:36.33270182Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:36.408463777Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:36.48515226Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:36.560795589Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:36.637278721Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:36.712543767Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:36.788083509Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:36.863469518Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:36.940120175Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:37.018307649Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:37.093552915Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:37.168934217Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:37.245368353Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:37.328995517Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:37.404935493Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:37.480399166Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:37.559671984Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:37.635292942Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:37.711721926Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:37.788738544Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:37.863893823Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:37.939714692Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:38.015953013Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:38.104223041Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:38.180133382Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:38.255310451Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:38.339854953Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:38.416931027Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:38.4936268Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:38.580925342Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:38.664551927Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:38.742941322Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:38.82826268Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:38.906158716Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:38.981665428Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:39.058248364Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:39.283601894Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:39.373907824Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:39.490387862Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:39.579401494Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:39.661783557Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:39.737128085Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:39.838843848Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:39.915853036Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:40.004238361Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:40.112676316Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:40.188801571Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:40.264788132Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:40.340987021Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:40.417123763Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:40.492916047Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:40.603357234Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:40.678871077Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:40.760946599Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:40.839651359Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:40.917119503Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:41.007879172Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:41.112548813Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:41.189142367Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:41.26424989Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:41.33988527Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:41.415234465Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:41.49025837Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:41.565967929Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:41.64152177Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:41.757446646Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:41.834341138Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:41.910812161Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:41.98774675Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:42.064199049Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:42.139662774Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:42.21583628Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:42.293690832Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:42.368816401Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:42.443871184Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:42.518905519Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:42.604962921Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:42.684969764Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:42.772810167Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:42.856261599Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:42.932221818Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:43.014904362Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:43.104454767Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:43.17970357Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:43.254595849Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:43.351317616Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:43.434087136Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:43.510273536Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:43.595596193Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:43.67183165Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:43.747982305Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:43.845651111Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:43.93049756Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:44.006045988Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:44.092595784Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:44.169784293Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:44.267377412Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:44.354842949Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:44.4310857Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:44.508120733Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:44.595344374Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:44.673143462Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:44.753216382Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:44.837544668Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:44.917752536Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:44.993511976Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:45.08123547Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:45.157626128Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:45.233347484Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:45.309129899Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:45.384713939Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:45.46014223Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:45.535907204Z", "value": 979.9},
{"timestamp": "2024-03-26T07:15:45.632164726Z", "value": 980},
{"timestamp": "2024-03-26T07:15:45.708405779Z", "value": 980},
{"timestamp": "2024-03-26T07:15:45.786290339Z", "value": 980},
{"timestamp": "2024-03-26T07:15:45.862022352Z", "value": 980},
{"timestamp": "2024-03-26T07:15:45.938133289Z", "value": 980},
{"timestamp": "2024-03-26T07:15:46.013388486Z", "value": 980},
{"timestamp": "2024-03-26T07:15:46.089171186Z", "value": 980},
{"timestamp": "2024-03-26T07:15:46.168578767Z", "value": 980},
{"timestamp": "2024-03-26T07:15:46.246047088Z", "value": 980},
{"timestamp": "2024-03-26T07:15:46.322830395Z", "value": 980},
{"timestamp": "2024-03-26T07:15:46.39893909Z", "value": 980},
{"timestamp": "2024-03-26T07:15:46.474272143Z", "value": 980},
{"timestamp": "2024-03-26T07:15:46.551456519Z", "value": 980},
{"timestamp": "2024-03-26T07:15:46.633448566Z", "value": 980},
{"timestamp": "2024-03-26T07:15:46.712013177Z", "value": 980},
{"timestamp": "2024-03-26T07:15:46.787830598Z", "value": 980},
{"timestamp": "2024-03-26T07:15:46.863340329Z", "value": 980},
{"timestamp": "2024-03-26T07:15:46.938670503Z", "value": 980},
{"timestamp": "2024-03-26T07:15:47.014525428Z", "value": 980},
{"timestamp": "2024-03-26T07:15:47.089918769Z", "value": 980},
{"timestamp": "2024-03-26T07:15:47.165246092Z", "value": 980},
{"timestamp": "2024-03-26T07:15:47.241767853Z", "value": 980},
{"timestamp": "2024-03-26T07:15:47.325234695Z", "value": 980},
{"timestamp": "2024-03-26T07:15:47.41381021Z", "value": 980},
{"timestamp": "2024-03-26T07:15:47.494793934Z", "value": 980},
{"timestamp": "2024-03-26T07:15:47.580108674Z", "value": 980},
{"timestamp": "2024-03-26T07:15:47.65642198Z", "value": 980},
{"timestamp": "2024-03-26T07:15:47.7320456Z", "value": 980},
{"timestamp": "2024-03-26T07:15:47.809852105Z", "value": 980},
{"timestamp": "2024-03-26T07:15:47.885499918Z", "value": 980},
{"timestamp": "2024-03-26T07:15:47.960908811Z", "value": 980},
{"timestamp": "2024-03-26T07:15:48.036876793Z", "value": 980},
{"timestamp": "2024-03-26T07:15:48.116297842Z", "value": 980},
{"timestamp": "2024-03-26T07:15:48.194258781Z", "value": 980},
{"timestamp": "2024-03-26T07:15:48.272100676Z", "value": 980},
{"timestamp": "2024-03-26T07:15:48.357437942Z", "value": 980},
{"timestamp": "2024-03-26T07:15:48.433369026Z", "value": 980},
{"timestamp": "2024-03-26T07:15:48.509056037Z", "value": 980},
{"timestamp": "2024-03-26T07:15:48.593990635Z", "value": 980},
{"timestamp": "2024-03-26T07:15:48.669349092Z", "value": 980},
{"timestamp": "2024-03-26T07:15:48.746144778Z", "value": 980},
{"timestamp": "2024-03-26T07:15:48.831194548Z", "value": 980},
{"timestamp": "2024-03-26T07:15:48.912911572Z", "value": 980},
{"timestamp": "2024-03-26T07:15:48.988873728Z", "value": 980},
{"timestamp": "2024-03-26T07:15:49.073658975Z", "value": 980},
{"timestamp": "2024-03-26T07:15:49.148932243Z", "value": 980},
{"timestamp": "2024-03-26T07:15:49.224165894Z", "value": 980},
{"timestamp": "2024-03-26T07:15:49.300223891Z", "value": 980},
{"timestamp": "2024-03-26T07:15:49.377321216Z", "value": 980},
{"timestamp": "2024-03-26T07:15:49.458403754Z", "value": 980},
{"timestamp": "2024-03-26T07:15:49.53438674Z", "value": 980},
{"timestamp": "2024-03-26T07:15:49.614114132Z", "value": 980},
{"timestamp": "2024-03-26T07:15:49.69015024Z", "value": 980},
{"timestamp": "2024-03-26T07:15:49.767632249Z", "value": 980},
{"timestamp": "2024-03-26T07:15:49.852291539Z", "value": 980},
{"timestamp": "2024-03-26T07:15:49.928285278Z", "value": 980},
{"timestamp": "2024-03-26T07:15:50.007047999Z", "value": 980},
{"timestamp": "2024-03-26T07:15:50.092397292Z", "value": 980},
{"timestamp": "2024-03-26T07:15:50.167678334Z", "value": 980},
{"timestamp": "2024-03-26T07:15:50.242907118Z", "value": 980},
{"timestamp": "2024-03-26T07:15:50.322447269Z", "value": 980},
{"timestamp": "2024-03-26T07:15:50.405870677Z", "value": 980},
{"timestamp": "2024-03-26T07:15:50.483481616Z", "value": 980},
{"timestamp": "2024-03-26T07:15:50.561851779Z", "value": 980},
{"timestamp": "2024-03-26T07:15:50.637718247Z", "value": 980},
{"timestamp": "2024-03-26T07:15:50.713025721Z", "value": 980},
{"timestamp": "2024-03-26T07:15:50.788626229Z", "value": 980},
{"timestamp": "2024-03-26T07:15:50.865281234Z", "value": 980},
{"timestamp": "2024-03-26T07:15:50.942729992Z", "value": 980},
{"timestamp": "2024-03-26T07:15:51.018616044Z", "value": 980},
{"timestamp": "2024-03-26T07:15:51.094270823Z", "value": 980},
{"timestamp": "2024-03-26T07:15:51.16971862Z", "value": 980},
{"timestamp": "2024-03-26T07:15:51.244984746Z", "value": 980},
{"timestamp": "2024-03-26T07:15:51.321359996Z", "value": 980},
{"timestamp": "2024-03-26T07:15:51.400263164Z", "value": 980},
{"timestamp": "2024-03-26T07:15:51.475892631Z", "value": 980},
{"timestamp": "2024-03-26T07:15:51.552395596Z", "value": 980},
{"timestamp": "2024-03-26T07:15:51.628050311Z", "value": 980},
{"timestamp": "2024-03-26T07:15:51.704562301Z", "value": 980},
{"timestamp": "2024-03-26T07:15:51.781029201Z", "value": 980},
{"timestamp": "2024-03-26T07:15:51.85800943Z", "value": 980},
{"timestamp": "2024-03-26T07:15:51.934015036Z", "value": 980},
{"timestamp": "2024-03-26T07:15:52.009913246Z", "value": 980},
{"timestamp": "2024-03-26T07:15:52.08774041Z", "value": 980},
{"timestamp": "2024-03-26T07:15:52.163091497Z", "value": 980},
{"timestamp": "2024-03-26T07:15:52.238588989Z", "value": 980},
{"timestamp": "2024-03-26T07:15:52.322332626Z", "value": 980},
{"timestamp": "2024-03-26T07:15:52.399900518Z", "value": 980},
{"timestamp": "2024-03-26T07:15:52.475274453Z", "value": 980},
{"timestamp": "2024-03-26T07:15:52.550760745Z", "value": 980},
{"timestamp": "2024-03-26T07:15:52.626203674Z", "value": 980},
{"timestamp": "2024-03-26T07:15:52.704726156Z", "value": 980},
{"timestamp": "2024-03-26T07:15:52.779998809Z", "value": 980},
{"timestamp": "2024-03-26T07:15:52.860542218Z", "value": 980},
{"timestamp": "2024-03-26T07:15:52.936481355Z", "value": 980},
{"timestamp": "2024-03-26T07:15:53.013240198Z", "value": 980},
{"timestamp": "2024-03-26T07:15:53.09930976Z", "value": 980},
{"timestamp": "2024-03-26T07:15:53.17462942Z", "value": 980},
{"timestamp": "2024-03-26T07:15:53.249745777Z", "value": 980},
{"timestamp": "2024-03-26T07:15:53.333790156Z", "value": 980},
{"timestamp": "2024-03-26T07:15:53.409267517Z", "value": 980},
{"timestamp": "2024-03-26T07:15:53.484733101Z", "value": 980},
{"timestamp": "2024-03-26T07:15:53.560780207Z", "value": 980},
{"timestamp": "2024-03-26T07:15:53.635866899Z", "value": 980},
{"timestamp": "2024-03-26T07:15:53.713296096Z", "value": 980},
{"timestamp": "2024-03-26T07:15:53.7895274Z", "value": 980},
{"timestamp": "2024-03-26T07:15:53.865408933Z", "value": 980},
{"timestamp": "2024-03-26T07:15:53.940990201Z", "value": 980},
{"timestamp": "2024-03-26T07:15:54.016502122Z", "value": 980},
{"timestamp": "2024-03-26T07:15:54.101462527Z", "value": 980},
{"timestamp": "2024-03-26T07:15:54.177978733Z", "value": 980},
{"timestamp": "2024-03-26T07:15:54.253853032Z", "value": 980},
{"timestamp": "2024-03-26T07:15:54.337313038Z", "value": 980},
{"timestamp": "2024-03-26T07:15:54.41646683Z", "value": 980},
{"timestamp": "2024-03-26T07:15:54.491766295Z", "value": 980},
{"timestamp": "2024-03-26T07:15:54.577548933Z", "value": 980},
{"timestamp": "2024-03-26T07:15:54.653011667Z", "value": 980},
{"timestamp": "2024-03-26T07:15:54.728313051Z", "value": 980},
{"timestamp": "2024-03-26T07:15:54.805260247Z", "value": 980},
{"timestamp": "2024-03-26T07:15:54.880514366Z", "value": 980},
{"timestamp": "2024-03-26T07:15:54.956152752Z", "value": 980},
{"timestamp": "2024-03-26T07:15:55.034388851Z", "value": 980},
{"timestamp": "2024-03-26T07:15:55.119388231Z", "value": 980},
{"timestamp": "2024-03-26T07:15:55.197947698Z", "value": 980},
{"timestamp": "2024-03-26T07:15:55.273640612Z", "value": 980},
{"timestamp": "2024-03-26T07:15:55.352197103Z", "value": 980},
{"timestamp": "2024-03-26T07:15:55.428391633Z", "value": 980},
{"timestamp": "2024-03-26T07:15:55.503664438Z", "value": 980},
{"timestamp": "2024-03-26T07:15:55.579184866Z", "value": 980},
{"timestamp": "2024-03-26T07:15:55.654220064Z", "value": 980},
{"timestamp": "2024-03-26T07:15:55.72965569Z", "value": 980},
{"timestamp": "2024-03-26T07:15:55.805133013Z", "value": 980},
{"timestamp": "2024-03-26T07:15:55.883908615Z", "value": 980},
{"timestamp": "2024-03-26T07:15:55.959308304Z", "value": 980},
{"timestamp": "2024-03-26T07:15:56.034611157Z", "value": 980},
{"timestamp": "2024-03-26T07:15:56.109889112Z", "value": 980},
{"timestamp": "2024-03-26T07:15:56.18540173Z", "value": 980},
{"timestamp": "2024-03-26T07:15:56.264178321Z", "value": 980},
{"timestamp": "2024-03-26T07:15:56.34131723Z", "value": 980},
{"timestamp": "2024-03-26T07:15:56.418317862Z", "value": 980},
{"timestamp": "2024-03-26T07:15:56.493861777Z", "value": 980},
{"timestamp": "2024-03-26T07:15:56.569212693Z", "value": 980},
{"timestamp": "2024-03-26T07:15:56.644895749Z", "value": 980},
{"timestamp": "2024-03-26T07:15:56.721068643Z", "value": 980},
{"timestamp": "2024-03-26T07:15:56.79640916Z", "value": 980},
{"timestamp": "2024-03-26T07:15:56.872693322Z", "value": 980},
{"timestamp": "2024-03-26T07:15:56.949844934Z", "value": 980},
{"timestamp": "2024-03-26T07:15:57.02595293Z", "value": 980},
{"timestamp": "2024-03-26T07:15:57.101749394Z", "value": 980},
{"timestamp": "2024-03-26T07:15:57.176894542Z", "value": 980},
{"timestamp": "2024-03-26T07:15:57.251996873Z", "value": 980},
{"timestamp": "2024-03-26T07:15:57.33592239Z", "value": 980},
{"timestamp": "2024-03-26T07:15:57.412470237Z", "value": 980},
{"timestamp": "2024-03-26T07:15:57.491761146Z", "value": 980},
{"timestamp": "2024-03-26T07:15:57.579125009Z", "value": 980},
{"timestamp": "2024-03-26T07:15:57.654485908Z", "value": 980},
{"timestamp": "2024-03-26T07:15:57.729663985Z", "value": 980},
{"timestamp": "2024-03-26T07:15:57.805561156Z", "value": 980},
{"timestamp": "2024-03-26T07:15:57.881224048Z", "value": 980},
{"timestamp": "2024-03-26T07:15:57.957562257Z", "value": 980},
{"timestamp": "2024-03-26T07:15:58.033754925Z", "value": 980},
{"timestamp": "2024-03-26T07:15:58.115187273Z", "value": 980},
{"timestamp": "2024-03-26T07:15:58.190315458Z", "value": 980},
{"timestamp": "2024-03-26T07:15:58.266639104Z", "value": 980},
{"timestamp": "2024-03-26T07:15:58.350892948Z", "value": 980},
{"timestamp": "2024-03-26T07:15:58.426224755Z", "value": 980},
{"timestamp": "2024-03-26T07:15:58.501990752Z", "value": 980},
{"timestamp": "2024-03-26T07:15:58.588973545Z", "value": 980},
{"timestamp": "2024-03-26T07:15:58.664337481Z", "value": 980},
{"timestamp": "2024-03-26T07:15:58.748786691Z", "value": 980},
{"timestamp": "2024-03-26T07:15:58.83268782Z", "value": 980},
{"timestamp": "2024-03-26T07:15:58.907742402Z", "value": 980},
{"timestamp": "2024-03-26T07:15:58.982714391Z", "value": 980},
{"timestamp": "2024-03-26T07:15:59.058476833Z", "value": 980},
{"timestamp": "2024-03-26T07:15:59.135645975Z", "value": 980},
{"timestamp": "2024-03-26T07:15:59.211102648Z", "value": 980},
{"timestamp": "2024-03-26T07:15:59.289715098Z", "value": 980},
{"timestamp": "2024-03-26T07:15:59.365849808Z", "value": 980},
{"timestamp": "2024-03-26T07:15:59.44110865Z", "value": 980},
{"timestamp": "2024-03-26T07:15:59.516266466Z", "value": 980},
{"timestamp": "2024-03-26T07:15:59.60158226Z", "value": 980},
{"timestamp": "2024-03-26T07:15:59.676976627Z", "value": 980},
{"timestamp": "2024-03-26T07:15:59.753334511Z", "value": 980},
{"timestamp": "2024-03-26T07:15:59.837670883Z", "value": 980},
{"timestamp": "2024-03-26T07:15:59.916704818Z", "value": 980},
{"timestamp": "2024-03-26T07:15:59.992915082Z", "value": 980},
{"timestamp": "2024-03-26T07:16:00.077518084Z", "value": 980},
{"timestamp": "2024-03-26T07:16:00.161526891Z", "value": 980},
{"timestamp": "2024-03-26T07:16:00.238469975Z", "value": 980},
{"timestamp": "2024-03-26T07:16:00.313992759Z", "value": 980},
{"timestamp": "2024-03-26T07:16:00.391961955Z", "value": 980},
{"timestamp": "2024-03-26T07:16:00.467548517Z", "value": 980},
{"timestamp": "2024-03-26T07:16:00.543414032Z", "value": 980},
{"timestamp": "2024-03-26T07:16:00.618833197Z", "value": 980},
{"timestamp": "2024-03-26T07:16:00.69522052Z", "value": 980},
{"timestamp": "2024-03-26T07:16:00.770374653Z", "value": 980},
{"timestamp": "2024-03-26T07:16:00.845877852Z", "value": 980},
{"timestamp": "2024-03-26T07:16:00.92137158Z", "value": 980},
{"timestamp": "2024-03-26T07:16:00.996817593Z", "value": 980},
{"timestamp": "2024-03-26T07:16:01.076588347Z", "value": 980},
{"timestamp": "2024-03-26T07:16:01.151912274Z", "value": 980},
{"timestamp": "2024-03-26T07:16:01.232581135Z", "value": 980},
{"timestamp": "2024-03-26T07:16:01.308044299Z", "value": 980},
{"timestamp": "2024-03-26T07:16:01.384957236Z", "value": 980},
{"timestamp": "2024-03-26T07:16:01.460633846Z", "value": 980},
{"timestamp": "2024-03-26T07:16:01.536197205Z", "value": 980},
{"timestamp": "2024-03-26T07:16:01.611574926Z", "value": 980},
{"timestamp": "2024-03-26T07:16:01.687207503Z", "value": 980},
{"timestamp": "2024-03-26T07:16:01.766256314Z", "value": 980},
{"timestamp": "2024-03-26T07:16:01.841430541Z", "value": 980},
{"timestamp": "2024-03-26T07:16:01.916948939Z", "value": 980},
{"timestamp": "2024-03-26T07:16:01.992455496Z", "value": 980},
{"timestamp": "2024-03-26T07:16:02.06780083Z", "value": 980},
{"timestamp": "2024-03-26T07:16:02.143275992Z", "value": 980},
{"timestamp": "2024-03-26T07:16:02.218231586Z", "value": 980},
{"timestamp": "2024-03-26T07:16:02.295456209Z", "value": 980},
{"timestamp": "2024-03-26T07:16:02.37089089Z", "value": 980},
{"timestamp": "2024-03-26T07:16:02.44638618Z", "value": 980},
{"timestamp": "2024-03-26T07:16:02.521947233Z", "value": 980},
{"timestamp": "2024-03-26T07:16:02.607229961Z", "value": 980},
{"timestamp": "2024-03-26T07:16:02.699590476Z", "value": 980},
{"timestamp": "2024-03-26T07:16:02.775779868Z", "value": 980},
{"timestamp": "2024-03-26T07:16:02.858144842Z", "value": 980},
{"timestamp": "2024-03-26T07:16:02.933615492Z", "value": 980},
{"timestamp": "2024-03-26T07:16:03.015288349Z", "value": 980},
{"timestamp": "2024-03-26T07:16:03.102946156Z", "value": 980},
{"timestamp": "2024-03-26T07:16:03.179167898Z", "value": 980},
{"timestamp": "2024-03-26T07:16:03.254181603Z", "value": 980},
{"timestamp": "2024-03-26T07:16:03.337261541Z", "value": 980},
{"timestamp": "2024-03-26T07:16:03.421218946Z", "value": 980},
{"timestamp": "2024-03-26T07:16:03.496694105Z", "value": 980},
{"timestamp": "2024-03-26T07:16:03.582599058Z", "value": 980},
{"timestamp": "2024-03-26T07:16:03.657742559Z", "value": 980},
{"timestamp": "2024-03-26T07:16:03.74080896Z", "value": 980},
{"timestamp": "2024-03-26T07:16:03.825067462Z", "value": 980},
{"timestamp": "2024-03-26T07:16:03.900308535Z", "value": 980},
{"timestamp": "2024-03-26T07:16:03.976547109Z", "value": 980},
{"timestamp": "2024-03-26T07:16:04.05223517Z", "value": 980},
{"timestamp": "2024-03-26T07:16:04.127539569Z", "value": 980},
{"timestamp": "2024-03-26T07:16:04.202516407Z", "value": 980},
{"timestamp": "2024-03-26T07:16:04.278031149Z", "value": 980},
{"timestamp": "2024-03-26T07:16:04.361891876Z", "value": 980},
{"timestamp": "2024-03-26T07:16:04.437523965Z", "value": 980},
{"timestamp": "2024-03-26T07:16:04.513667495Z", "value": 980},
{"timestamp": "2024-03-26T07:16:04.599627807Z", "value": 980},
{"timestamp": "2024-03-26T07:16:04.676369338Z", "value": 980},
{"timestamp": "2024-03-26T07:16:04.760527195Z", "value": 980},
{"timestamp": "2024-03-26T07:16:04.845084743Z", "value": 980},
{"timestamp": "2024-03-26T07:16:04.922845955Z", "value": 980},
{"timestamp": "2024-03-26T07:16:05.026428664Z", "value": 980},
{"timestamp": "2024-03-26T07:16:05.113230663Z", "value": 980},
{"timestamp": "2024-03-26T07:16:05.188526548Z", "value": 980},
{"timestamp": "2024-03-26T07:16:05.270211237Z", "value": 980},
{"timestamp": "2024-03-26T07:16:05.345542451Z", "value": 980},
{"timestamp": "2024-03-26T07:16:05.420848801Z", "value": 980},
{"timestamp": "2024-03-26T07:16:05.496705471Z", "value": 980},
{"timestamp": "2024-03-26T07:16:05.597554046Z", "value": 980},
{"timestamp": "2024-03-26T07:16:06.024790263Z", "value": 980},
{"timestamp": "2024-03-26T07:16:06.111492384Z", "value": 980},
{"timestamp": "2024-03-26T07:16:06.194393684Z", "value": 980},
{"timestamp": "2024-03-26T07:16:06.278507245Z", "value": 980},
{"timestamp": "2024-03-26T07:16:06.357340165Z", "value": 980},
{"timestamp": "2024-03-26T07:16:06.434751056Z", "value": 980},
{"timestamp": "2024-03-26T07:16:06.546918856Z", "value": 980},
{"timestamp": "2024-03-26T07:16:06.726639964Z", "value": 980},
{"timestamp": "2024-03-26T07:16:06.840255968Z", "value": 980},
{"timestamp": "2024-03-26T07:16:06.918671338Z", "value": 980},
{"timestamp": "2024-03-26T07:16:06.994363233Z", "value": 980},
{"timestamp": "2024-03-26T07:16:07.111359049Z", "value": 980},
{"timestamp": "2024-03-26T07:16:07.186505357Z", "value": 980},
{"timestamp": "2024-03-26T07:16:07.26739104Z", "value": 980},
{"timestamp": "2024-03-26T07:16:07.429791386Z", "value": 980},
{"timestamp": "2024-03-26T07:16:07.675731386Z", "value": 980},
{"timestamp": "2024-03-26T07:16:07.753503694Z", "value": 980},
{"timestamp": "2024-03-26T07:16:07.83819327Z", "value": 980},
{"timestamp": "2024-03-26T07:16:07.913533183Z", "value": 980},
{"timestamp": "2024-03-26T07:16:07.988889481Z", "value": 980},
{"timestamp": "2024-03-26T07:16:08.074446346Z", "value": 980},
{"timestamp": "2024-03-26T07:16:08.158066735Z", "value": 980},
{"timestamp": "2024-03-26T07:16:08.349663523Z", "value": 980},
{"timestamp": "2024-03-26T07:16:08.815996162Z", "value": 980},
{"timestamp": "2024-03-26T07:16:08.920014265Z", "value": 980},
{"timestamp": "2024-03-26T07:16:08.996894063Z", "value": 980},
{"timestamp": "2024-03-26T07:16:09.083401898Z", "value": 980},
{"timestamp": "2024-03-26T07:16:09.158695213Z", "value": 980},
{"timestamp": "2024-03-26T07:16:09.372928241Z", "value": 980},
{"timestamp": "2024-03-26T07:16:09.728391644Z", "value": 980},
{"timestamp": "2024-03-26T07:16:09.804155501Z", "value": 980},
{"timestamp": "2024-03-26T07:16:09.882424619Z", "value": 980},
{"timestamp": "2024-03-26T07:16:09.962320315Z", "value": 980},
{"timestamp": "2024-03-26T07:16:10.037928743Z", "value": 980},
{"timestamp": "2024-03-26T07:16:10.113446094Z", "value": 980},
{"timestamp": "2024-03-26T07:16:10.191229435Z", "value": 980},
{"timestamp": "2024-03-26T07:16:10.266438073Z", "value": 980},
{"timestamp": "2024-03-26T07:16:10.34386713Z", "value": 980},
{"timestamp": "2024-03-26T07:16:10.419963284Z", "value": 980},
{"timestamp": "2024-03-26T07:16:10.495281365Z", "value": 980},
{"timestamp": "2024-03-26T07:16:10.572177606Z", "value": 980},
{"timestamp": "2024-03-26T07:16:10.79878643Z", "value": 980},
{"timestamp": "2024-03-26T07:16:10.88347187Z", "value": 980},
{"timestamp": "2024-03-26T07:16:11.036104669Z", "value": 980},
{"timestamp": "2024-03-26T07:16:11.121283465Z", "value": 980},
{"timestamp": "2024-03-26T07:16:11.200270776Z", "value": 980},
{"timestamp": "2024-03-26T07:16:11.31351715Z", "value": 980},
{"timestamp": "2024-03-26T07:16:11.39317373Z", "value": 980},
{"timestamp": "2024-03-26T07:16:11.602949456Z", "value": 980},
{"timestamp": "2024-03-26T07:16:11.681816891Z", "value": 980},
{"timestamp": "2024-03-26T07:16:11.77675317Z", "value": 980},
{"timestamp": "2024-03-26T07:16:11.854545212Z", "value": 980},
{"timestamp": "2024-03-26T07:16:11.930485262Z", "value": 980},
{"timestamp": "2024-03-26T07:16:12.0069564Z", "value": 980},
{"timestamp": "2024-03-26T07:16:12.099918407Z", "value": 980},
{"timestamp": "2024-03-26T07:16:12.275412919Z", "value": 980},
{"timestamp": "2024-03-26T07:16:12.360536703Z", "value": 980},
{"timestamp": "2024-03-26T07:16:12.471491644Z", "value": 980},
{"timestamp": "2024-03-26T07:16:12.550337892Z", "value": 980},
{"timestamp": "2024-03-26T07:16:12.631570869Z", "value": 980},
{"timestamp": "2024-03-26T07:16:12.710745607Z", "value": 980},
{"timestamp": "2024-03-26T07:16:12.786613908Z", "value": 980},
{"timestamp": "2024-03-26T07:16:12.9504448Z", "value": 980},
{"timestamp": "2024-03-26T07:16:13.23804484Z", "value": 980},
{"timestamp": "2024-03-26T07:16:13.474943332Z", "value": 980},
{"timestamp": "2024-03-26T07:16:13.625419027Z", "value": 980},
{"timestamp": "2024-03-26T07:16:13.900607743Z", "value": 980},
{"timestamp": "2024-03-26T07:16:13.976580493Z", "value": 980},
{"timestamp": "2024-03-26T07:16:14.052535545Z", "value": 980},
{"timestamp": "2024-03-26T07:16:14.12927846Z", "value": 980},
{"timestamp": "2024-03-26T07:16:14.204661333Z", "value": 980},
{"timestamp": "2024-03-26T07:16:14.315723886Z", "value": 980},
{"timestamp": "2024-03-26T07:16:14.401876912Z", "value": 980},
{"timestamp": "2024-03-26T07:16:14.500179428Z", "value": 980},
{"timestamp": "2024-03-26T07:16:14.586505963Z", "value": 980},
{"timestamp": "2024-03-26T07:16:14.690088544Z", "value": 980},
{"timestamp": "2024-03-26T07:16:14.785679553Z", "value": 980},
{"timestamp": "2024-03-26T07:16:14.862601994Z", "value": 980},
{"timestamp": "2024-03-26T07:16:14.940101476Z", "value": 980},
{"timestamp": "2024-03-26T07:16:15.109026845Z", "value": 980},
{"timestamp": "2024-03-26T07:16:15.218088821Z", "value": 980},
{"timestamp": "2024-03-26T07:16:15.486843244Z", "value": 980},
{"timestamp": "2024-03-26T07:16:15.604886038Z", "value": 980},
{"timestamp": "2024-03-26T07:16:15.967582264Z", "value": 980},
{"timestamp": "2024-03-26T07:16:16.043195765Z", "value": 980},
{"timestamp": "2024-03-26T07:16:16.118581706Z", "value": 980},
{"timestamp": "2024-03-26T07:16:16.194020416Z", "value": 980},
{"timestamp": "2024-03-26T07:16:16.272741594Z", "value": 980},
{"timestamp": "2024-03-26T07:16:16.545384318Z", "value": 980},
{"timestamp": "2024-03-26T07:16:16.851625696Z", "value": 980},
{"timestamp": "2024-03-26T07:16:16.95309563Z", "value": 980},
{"timestamp": "2024-03-26T07:16:17.030359259Z", "value": 980},
{"timestamp": "2024-03-26T07:16:17.109034322Z", "value": 980},
{"timestamp": "2024-03-26T07:16:17.187495777Z", "value": 980},
{"timestamp": "2024-03-26T07:16:17.283984821Z", "value": 980},
{"timestamp": "2024-03-26T07:16:17.480451046Z", "value": 980},
{"timestamp": "2024-03-26T07:16:18.110251297Z", "value": 980},
{"timestamp": "2024-03-26T07:16:18.23523573Z", "value": 980},
{"timestamp": "2024-03-26T07:16:18.430632796Z", "value": 980},
{"timestamp": "2024-03-26T07:16:19.60689862Z", "value": 980},
{"timestamp": "2024-03-26T07:16:20.006434637Z", "value": 980},
{"timestamp": "2024-03-26T07:16:20.448620285Z", "value": 980},
{"timestamp": "2024-03-26T07:16:20.573474499Z", "value": 980},
{"timestamp": "2024-03-26T07:16:20.65150003Z", "value": 980},
{"timestamp": "2024-03-26T07:16:21.54272774Z", "value": 980},
{"timestamp": "2024-03-26T07:16:21.638680499Z", "value": 980},
{"timestamp": "2024-03-26T07:16:21.714886261Z", "value": 980},
{"timestamp": "2024-03-26T07:16:21.860033468Z", "value": 980},
{"timestamp": "2024-03-26T07:16:22.248373337Z", "value": 980},
{"timestamp": "2024-03-26T07:16:22.339887175Z", "value": 980},
{"timestamp": "2024-03-26T07:16:22.416543732Z", "value": 980},
{"timestamp": "2024-03-26T07:16:23.00749612Z", "value": 980},
{"timestamp": "2024-03-26T07:16:23.255818017Z", "value": 980},
{"timestamp": "2024-03-26T07:16:23.340177844Z", "value": 980},
{"timestamp": "2024-03-26T07:16:23.612578036Z", "value": 980},
{"timestamp": "2024-03-26T07:16:23.688895572Z", "value": 980},
{"timestamp": "2024-03-26T07:16:23.770527028Z", "value": 980},
{"timestamp": "2024-03-26T07:16:23.859923519Z", "value": 980},
{"timestamp": "2024-03-26T07:16:23.953320419Z", "value": 980},
{"timestamp": "2024-03-26T07:16:24.028597699Z", "value": 980},
{"timestamp": "2024-03-26T07:16:24.113017333Z", "value": 980},
{"timestamp": "2024-03-26T07:16:24.188733825Z", "value": 980},
{"timestamp": "2024-03-26T07:16:24.266436488Z", "value": 980},
{"timestamp": "2024-03-26T07:16:24.392953328Z", "value": 980},
{"timestamp": "2024-03-26T07:16:24.468707933Z", "value": 980},
{"timestamp": "2024-03-26T07:16:24.552641792Z", "value": 980},
{"timestamp": "2024-03-26T07:16:24.629113538Z", "value": 980},
{"timestamp": "2024-03-26T07:16:25.078075332Z", "value": 980},
{"timestamp": "2024-03-26T07:16:25.15485659Z", "value": 980},
{"timestamp": "2024-03-26T07:16:25.230452787Z", "value": 980},
{"timestamp": "2024-03-26T07:16:25.306359426Z", "value": 980},
{"timestamp": "2024-03-26T07:16:25.471600692Z", "value": 980},
{"timestamp": "2024-03-26T07:16:25.577116575Z", "value": 980},
{"timestamp": "2024-03-26T07:16:34.542031664Z", "value": 980},
{"timestamp": "2024-03-26T07:16:34.637394446Z", "value": 980},
{"timestamp": "2024-03-26T07:16:34.7162552Z", "value": 980},
{"timestamp": "2024-03-26T07:16:34.952280837Z", "value": 980},
{"timestamp": "2024-03-26T07:16:35.275947577Z", "value": 980},
{"timestamp": "2024-03-26T07:16:35.354410236Z", "value": 980},
{"timestamp": "2024-03-26T07:16:35.434167718Z", "value": 980},
{"timestamp": "2024-03-26T07:16:35.942462682Z", "value": 980},
{"timestamp": "2024-03-26T07:16:36.241164413Z", "value": 980},
{"timestamp": "2024-03-26T07:16:36.334465976Z", "value": 980},
{"timestamp": "2024-03-26T07:16:36.413035772Z", "value": 980},
{"timestamp": "2024-03-26T07:16:36.879386271Z", "value": 980},
{"timestamp": "2024-03-26T07:16:36.977178399Z", "value": 980},
{"timestamp": "2024-03-26T07:16:37.106918773Z", "value": 980},
{"timestamp": "2024-03-26T07:16:37.205237346Z", "value": 980},
{"timestamp": "2024-03-26T07:16:37.354858918Z", "value": 980},
{"timestamp": "2024-03-26T07:16:37.872581171Z", "value": 980},
{"timestamp": "2024-03-26T07:16:37.956125929Z", "value": 980},
{"timestamp": "2024-03-26T07:16:39.779703182Z", "value": 980},
{"timestamp": "2024-03-26T07:16:39.933371041Z", "value": 980},
{"timestamp": "2024-03-26T07:16:40.263095224Z", "value": 980},
{"timestamp": "2024-03-26T07:16:40.478946011Z", "value": 980},
{"timestamp": "2024-03-26T07:16:40.558640343Z", "value": 980},
{"timestamp": "2024-03-26T07:16:41.15277217Z", "value": 980},
{"timestamp": "2024-03-26T07:16:41.288633572Z", "value": 980},
{"timestamp": "2024-03-26T07:16:41.415849885Z", "value": 980},
{"timestamp": "2024-03-26T07:16:41.502422755Z", "value": 980},
{"timestamp": "2024-03-26T07:16:41.586372538Z", "value": 980},
{"timestamp": "2024-03-26T07:16:41.667887946Z", "value": 980},
{"timestamp": "2024-03-26T07:16:41.766299726Z", "value": 980},
{"timestamp": "2024-03-26T07:16:41.906760368Z", "value": 980},
{"timestamp": "2024-03-26T07:16:42.14210081Z", "value": 980},
{"timestamp": "2024-03-26T07:16:42.242550631Z", "value": 980},
{"timestamp": "2024-03-26T07:16:42.330657175Z", "value": 980},
{"timestamp": "2024-03-26T07:16:42.407205937Z", "value": 980},
{"timestamp": "2024-03-26T07:16:42.911720552Z", "value": 980},
{"timestamp": "2024-03-26T07:16:43.126190801Z", "value": 980},
{"timestamp": "2024-03-26T07:16:43.202176984Z", "value": 980},
{"timestamp": "2024-03-26T07:16:43.318225439Z", "value": 980},
{"timestamp": "2024-03-26T07:16:44.024797117Z", "value": 980},
{"timestamp": "2024-03-26T07:16:44.322881091Z", "value": 980},
{"timestamp": "2024-03-26T07:16:44.401394802Z", "value": 980},
{"timestamp": "2024-03-26T07:16:44.710057488Z", "value": 980},
{"timestamp": "2024-03-26T07:16:44.79696172Z", "value": 980},
{"timestamp": "2024-03-26T07:16:44.913600109Z", "value": 980},
{"timestamp": "2024-03-26T07:16:45.214695141Z", "value": 980},
{"timestamp": "2024-03-26T07:16:45.293458714Z", "value": 980},
{"timestamp": "2024-03-26T07:16:45.535663813Z", "value": 980},
{"timestamp": "2024-03-26T07:16:45.613837704Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:45.688916336Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:45.771377554Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:45.87358009Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:47.288915346Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:47.377507459Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:47.476408996Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:47.636446221Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:47.722804988Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:47.804381407Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:47.908930502Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:47.98629246Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:48.065105019Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:48.150950169Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:48.310619506Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:48.694077252Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:49.13078216Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:49.297884543Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:49.491761313Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:49.643058496Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:49.752979774Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:49.890267873Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:50.030132815Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:50.564906564Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:50.720629952Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:51.473463562Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:52.308154434Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:52.398556667Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:52.654389923Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:52.769685397Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:53.204379344Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:53.292335039Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:54.43808325Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:54.537287687Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:55.544655047Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:55.639935783Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:55.788398071Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:56.027684133Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:56.277682852Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:56.958546753Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:57.035704619Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:57.253506169Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:57.355174252Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:57.535912161Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:57.615943134Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:58.13801147Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:58.214487169Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:58.334601867Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:58.546300096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:58.630173387Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:58.706442552Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:58.788155491Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:58.871723653Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:58.960379259Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:59.047773771Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:59.125043603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:59.202798793Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:59.279530017Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:59.36224148Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:59.438052933Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:59.518387526Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:59.604198375Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:59.679728604Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:59.755175855Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:59.84277114Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:59.918266488Z", "value": 980.2},
{"timestamp": "2024-03-26T07:16:59.994160056Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:00.436181735Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:00.511992002Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:00.588699352Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:00.688418986Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:01.091303589Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:01.688476063Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:02.51335667Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:02.601196753Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:02.725824752Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:02.887543299Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:03.013957141Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:03.345765668Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:03.439673381Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:03.522665705Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:03.611479767Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:03.687414511Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:03.76618969Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:03.852139732Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:03.928383637Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:04.003843936Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:04.089682901Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:04.168643746Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:04.244582584Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:04.328023304Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:04.403668181Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:04.482389884Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:04.559881183Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:04.645544623Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:04.725219697Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:04.803083775Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:04.880636036Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:04.956218896Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:05.03300707Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:05.132373143Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:05.208263466Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:05.284838416Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:05.360515196Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:05.436737528Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:05.512348579Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:05.588446491Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:05.664550676Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:05.747593205Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:05.833596908Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:05.912125483Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:05.988148802Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:06.073117337Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:06.148727713Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:06.224218182Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:06.29968273Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:06.376816478Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:06.4526075Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:06.527997837Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:06.603612438Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:06.679623466Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:06.755392534Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:06.833158109Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:06.915541801Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:06.990780774Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:07.066715702Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:07.142102998Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:07.218067302Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:07.294123833Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:07.369442583Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:07.445933846Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:07.521762755Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:07.608897557Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:07.685186607Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:07.760896184Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:07.845582212Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:07.9216934Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:08.002116681Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:08.087794639Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:08.164312205Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:08.239675498Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:08.323404312Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:08.39965739Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:08.477994241Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:08.555562141Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:08.630627185Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:08.706232405Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:08.785431648Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:08.86319997Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:08.938393978Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:09.025056988Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:09.109739299Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:09.186587561Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:09.262756314Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:09.348126037Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:09.423671189Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:09.499310583Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:09.588843498Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:09.664220613Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:09.740456441Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:09.824291559Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:09.899893961Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:09.975289412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:10.051206958Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:10.227193269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:10.327241076Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:10.465466877Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:10.541706254Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:10.617638839Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:10.693209237Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:10.776861148Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:10.85560015Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:10.931969771Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:11.010896554Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:11.087106297Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:11.162766039Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:11.237946536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:11.313923568Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:11.390347749Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:11.46601226Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:11.5416016Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:11.617180285Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:11.69339854Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:11.768708352Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:11.848346257Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:11.927829502Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:12.003376858Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:12.07895474Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:12.154790549Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:12.230422513Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:12.306678431Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:12.382841418Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:12.460391965Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:12.536073018Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:12.615109688Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:12.690745331Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:12.766356079Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:12.850755398Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:12.925851474Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:13.007940744Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:13.093714788Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:13.169285244Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:13.245813743Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:13.33040801Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:13.414666779Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:13.489961195Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:13.575693318Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:13.651406594Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:13.727481929Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:13.803700691Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:13.878638841Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:13.954270578Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:14.029498208Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:14.114838573Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:14.191084054Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:14.266756047Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:14.350243207Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:14.426088197Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:14.502510963Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:14.588576822Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:14.66542056Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:14.741267789Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:14.824815112Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:14.903147948Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:14.978689025Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:15.054926057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:15.130336984Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:15.209442768Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:15.285292332Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:15.361147943Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:15.436839966Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:15.512722811Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:15.588982946Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:15.664785884Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:15.746269977Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:15.822901451Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:15.899196851Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:15.975068783Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:16.051298357Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:16.127705534Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:16.203504054Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:16.280186215Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:16.355921213Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:16.431590449Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:16.507492268Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:16.583928342Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:16.661927693Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:16.741453103Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:16.817747061Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:16.89371653Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:16.969414951Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:17.045599785Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:17.121235834Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:17.196790729Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:17.273706559Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:17.356291926Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:17.439308794Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:17.51518101Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:17.601068968Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:17.67666828Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:17.751957503Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:17.837477803Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:17.913204478Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:17.990063666Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:18.076939043Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:18.152017826Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:18.230406143Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:18.306551645Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:18.38491977Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:18.460425189Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:18.536334267Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:18.616469995Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:18.692093401Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:18.767809611Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:18.854337905Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:18.932647532Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:19.008947086Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:19.095702967Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:19.171342308Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:19.247431678Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:19.331568829Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:19.408328778Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:19.485577221Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:19.562148908Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:19.637975295Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:19.71379096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:19.789576162Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:19.864978312Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:19.94102768Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:20.020360918Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:20.107100957Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:20.182484513Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:20.258184141Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:20.333932091Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:20.409498851Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:20.485404278Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:20.578059269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:20.653208258Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:20.729085108Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:20.808173441Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:20.883676999Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:20.960242445Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:21.041601497Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:21.123492564Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:21.200395104Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:21.278665076Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:21.355492606Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:21.430840959Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:21.50708748Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:21.584954464Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:21.661634695Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:21.74748085Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:21.824046005Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:21.900082985Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:21.975351591Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:22.05068631Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:22.127213189Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:22.208180291Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:22.284754948Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:22.364368348Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:22.441639665Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:22.517237206Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:22.602589841Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:22.677965967Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:22.767015603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:22.853080642Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:22.934578639Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:23.013729945Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:23.100120847Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:23.177203612Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:23.252362867Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:23.343595058Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:23.419252023Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:23.495218597Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:23.579869001Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:23.656742385Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:23.737375331Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:23.813635577Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:23.890622563Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:23.973481941Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:24.05025724Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:24.125986461Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:24.201955817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:24.277570154Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:24.360339863Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:24.441367506Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:24.519649951Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:24.608943941Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:24.685796329Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:24.761614033Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:24.850038526Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:24.925897894Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:25.007438448Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:25.094342639Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:25.170543327Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:25.246571242Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:25.322284877Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:25.39798955Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:25.473686192Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:25.551385419Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:25.62721384Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:25.703305117Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:25.780328996Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:25.858081248Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:25.938528425Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:26.014671895Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:26.090520603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:26.165810319Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:26.241667539Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:26.319109828Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:26.394763747Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:26.470451458Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:26.54955965Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:26.625514569Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:26.700838814Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:26.77652387Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:26.857421425Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:26.932660675Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:27.009129144Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:27.087726472Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:27.163538089Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:27.238512754Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:27.320935854Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:27.397102297Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:27.47264901Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:27.548937888Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:27.627264456Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:27.703094985Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:27.778662563Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:27.859747225Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:27.935364372Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:28.011154036Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:28.09727343Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:28.174500637Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:28.249684234Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:28.337954889Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:28.414082032Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:28.489588006Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:28.574898129Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:28.650600685Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:28.728069786Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:28.804720817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:28.881230915Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:28.957784983Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:29.034295976Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:29.115301079Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:29.190856685Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:29.27086464Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:29.356030948Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:29.431761727Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:29.507656062Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:29.593741276Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:29.669461366Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:29.744664962Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:29.829061776Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:29.904887277Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:29.982810246Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:30.059679038Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:30.134937321Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:30.212870528Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:30.288684346Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:30.365439311Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:30.440904224Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:30.516321167Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:30.591578746Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:30.667821536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:30.74325944Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:30.818945159Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:30.896422033Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:30.972173353Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:31.047784573Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:31.123937919Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:31.199736759Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:31.275704948Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:31.353648264Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:31.432480854Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:31.508368976Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:31.584926493Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:31.660581809Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:31.736549582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:31.811832119Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:31.887811381Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:31.96410521Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:32.039750285Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:32.116270391Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:32.192100654Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:32.268112426Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:32.353588912Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:32.42923405Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:32.506061717Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:32.59214638Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:32.667305232Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:32.744371626Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:32.829724492Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:32.906025905Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:32.981801734Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:33.06107478Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:33.14009601Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:33.215890398Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:33.292136702Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:33.367328193Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:33.442877134Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:33.519612348Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:33.608194807Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:33.684153104Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:33.761607954Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:33.844715827Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:33.920164381Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:33.99741977Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:34.082826266Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:34.159331551Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:34.237049287Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:34.314726189Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:34.390252408Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:34.466036713Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:34.542297736Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:34.618917424Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:34.694836165Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:34.770381616Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:34.85650794Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:34.931831848Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:35.007181933Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:35.093518757Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:35.172281832Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:35.248189978Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:35.323443835Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:35.39923089Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:35.474761714Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:35.550943916Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:35.626772125Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:35.707109324Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:35.783626096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:35.861600444Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:35.93682822Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:36.01373425Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:36.089602554Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:36.165458377Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:36.242556475Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:36.318411722Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:36.393905423Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:36.469709085Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:36.545661839Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:36.622090542Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:36.698127842Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:36.777623543Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:36.85368958Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:36.929281204Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:37.00458242Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:37.079716332Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:37.155333907Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:37.231226593Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:37.309814139Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:37.387658111Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:37.463505612Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:37.539220501Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:37.614909918Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:37.690944144Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:37.76699853Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:37.851708296Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:37.92774681Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:38.003781516Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:38.089923575Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:38.166781662Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:38.242441795Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:38.325976453Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:38.403669796Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:38.480815219Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:38.56046724Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:38.63565152Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:38.711115168Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:38.786413116Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:38.864609544Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:38.941186247Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:39.016560452Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:39.102309058Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:39.178521013Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:39.281747227Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:39.362018175Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:39.438293748Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:39.518167629Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:39.603790087Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:39.679826197Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:39.755790305Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:39.840600869Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:39.91618023Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:39.992828613Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:40.079583933Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:40.15530032Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:40.231727414Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:40.307385112Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:40.384392639Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:40.461181888Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:40.536889026Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:40.613829832Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:40.689698703Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:40.76550066Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:40.841452414Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:40.917339046Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:40.994170376Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:41.070836163Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:41.150088903Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:41.225902539Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:41.301645004Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:41.378613264Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:41.454109771Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:41.529661863Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:41.605583502Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:41.68293094Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:41.75873328Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:41.83400834Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:41.909568849Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:41.985239152Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:42.06080734Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:42.137597672Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:42.21404742Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:42.290508047Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:42.366018377Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:42.441550434Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:42.517286754Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:42.60332512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:42.679312615Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:42.754715101Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:42.83876394Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:42.914053367Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:42.990072414Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:43.07664433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:43.151669715Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:43.227653944Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:43.30370339Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:43.380469752Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:43.45624783Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:43.531337954Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:43.612979748Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:43.688423353Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:43.764283514Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:43.848759594Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:43.927724706Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:44.00485031Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:44.090138731Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:44.171282269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:44.24707897Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:44.332283357Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:44.408650121Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:44.485714922Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:44.564624797Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:44.640082065Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:44.715089688Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:44.790332294Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:44.866925657Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:44.952509446Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:45.02777314Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:45.112795791Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:45.188059579Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:45.263350248Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:45.339414475Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:45.418751432Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:45.494005748Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:45.569686188Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:45.645259776Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:45.722521892Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:45.801737982Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:45.881285985Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:45.959726374Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:46.037230223Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:46.114427343Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:46.190921499Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:46.268551175Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:46.345689637Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:46.423086795Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:46.503823309Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:46.581078414Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:46.659411758Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:46.737305697Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:46.814691942Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:46.891746402Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:46.973348188Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:47.053165283Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:47.130671978Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:47.208366357Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:47.288806829Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:47.366101805Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:47.444462155Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:47.521517029Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:47.610507786Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:47.687510883Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:47.764706304Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:47.849586483Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:47.927601608Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:48.004190804Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:48.090293927Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:48.171285964Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:48.248302019Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:48.333592831Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:48.410615989Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:48.487763216Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:48.569219234Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:48.648022154Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:48.727859439Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:48.805456917Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:48.889725173Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:48.967448575Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:49.045023652Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:49.123524002Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:49.200799454Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:49.278103354Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:49.360741163Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:49.437925924Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:49.516770955Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:49.6038918Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:49.681748356Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:49.759149251Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:49.845737825Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:49.922601841Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:49.999673895Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:50.08559224Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:50.163769187Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:50.240795734Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:50.317954988Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:50.396558763Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:50.473889798Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:50.554780228Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:50.632192513Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:50.709283926Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:50.787307108Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:50.868200194Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:50.945170771Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:51.02229172Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:51.099631906Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:51.176332649Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:51.253151284Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:51.329704408Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:51.408460793Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:51.485804658Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:51.564589972Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:51.641870412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:51.720531114Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:51.79973151Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:51.877022159Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:51.958705248Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:52.036389346Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:52.113423985Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:52.190464896Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:52.267944508Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:52.35475036Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:52.432376024Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:52.510350528Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:52.596840693Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:52.674496277Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:52.751544484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:52.838207517Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:52.915238092Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:52.992313692Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:53.081685565Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:53.158634152Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:53.235596371Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:53.313454454Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:53.390226108Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:53.470609413Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:53.548175297Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:53.629091225Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:53.709141721Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:53.785842269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:53.863811332Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:53.940347235Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:54.018057634Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:54.10558459Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:54.187819624Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:54.264980247Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:54.348805309Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:54.425771206Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:54.502513608Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:54.589723372Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:54.666476207Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:54.745955613Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:54.830848801Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:54.908288535Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:54.985288352Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:55.066201557Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:55.142918517Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:55.220239622Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:55.301195738Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:55.380945582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:55.458253022Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:55.53602726Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:55.614315463Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:55.691225932Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:55.768303862Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:55.849287756Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:55.926310548Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:56.003446112Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:56.080789775Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:56.162776959Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:56.241349808Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:56.318642942Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:56.398596149Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:56.475808896Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:56.553000268Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:56.63023276Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:56.707332Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:56.784559565Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:56.861303403Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:56.940954554Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:57.018249608Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:57.095129288Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:57.171818276Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:57.2485544Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:57.333303065Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:57.410063798Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:57.488632357Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:57.570648819Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:57.647335694Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:57.724081515Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:57.801937894Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:57.880506261Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:57.960679472Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:58.038292516Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:58.115422602Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:58.192367306Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:58.269591154Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:58.356925999Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:58.435611743Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:58.516562862Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:58.606636054Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:58.683541878Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:58.760395924Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:58.846380716Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:58.922889664Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:58.999829569Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:59.086712176Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:59.163964246Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:59.241634568Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:59.326604291Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:59.403078484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:59.479898863Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:59.557313786Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:59.637303308Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:59.71446088Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:59.791928733Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:59.869367433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:17:59.946406602Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:00.023040191Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:00.108043736Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:00.188405874Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:00.265762105Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:00.343875318Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:00.420915477Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:00.498315485Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:00.576080336Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:00.658725161Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:00.739323721Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:00.81628247Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:00.897232592Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:00.975774424Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:01.052746931Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:01.130048183Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:01.207124117Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:01.286167785Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:01.363615057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:01.44118342Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:01.518542978Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:01.596042155Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:01.673559509Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:01.750177319Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:01.830352537Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:01.90745212Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:01.984574519Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:02.061800568Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:02.139537253Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:02.216298713Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:02.294455762Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:02.373755339Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:02.452041352Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:02.529153509Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:02.614122776Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:02.69148198Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:02.768697308Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:02.854660394Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:02.932407737Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:03.00961676Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:03.095952655Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:03.172990952Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:03.250072194Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:03.334587335Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:03.41172893Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:03.492281595Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:03.578869209Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:03.656126936Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:03.732662659Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:03.81074972Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:03.89360952Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:03.970112602Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:04.048330354Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:04.125185476Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:04.203128276Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:04.280514068Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:04.362001764Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:04.438857814Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:04.51674042Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:04.604646819Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:04.681280271Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:04.758613966Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:04.843356023Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:04.920056101Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:04.999202037Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:05.088153839Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:05.165642704Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:05.242819625Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:05.320803511Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:05.397645191Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:05.474671035Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:05.551501738Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:05.629995975Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:05.707202976Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:05.78427439Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:05.861376973Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:05.939076148Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:06.017020801Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:06.093894543Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:06.177973986Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:06.2554376Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:06.332864254Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:06.410218169Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:06.487950335Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:06.567120428Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:06.644088349Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:06.722682394Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:06.799877073Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:06.877253389Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:06.954593416Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:07.033458284Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:07.111316435Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:07.189834252Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:07.270068212Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:07.355882964Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:07.432826338Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:07.510140026Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:07.59713321Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:07.673964197Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:07.750505897Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:07.84040284Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:07.917765265Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:07.994715744Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:08.214352788Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:08.291108476Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:08.36887219Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:08.445928269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:08.52435597Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:08.610542698Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:08.688738296Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:08.76573655Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:08.849971Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:08.926869987Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:09.007825341Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:09.096670218Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:09.173785145Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:09.250862823Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:09.33556426Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:09.426332518Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:09.503231279Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:09.588616671Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:09.66661335Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:09.743959675Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:09.828482483Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:09.905187223Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:09.982570381Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:10.060699799Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:10.137795267Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:10.21843016Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:10.29561763Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:10.372787341Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:10.4501304Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:10.527269774Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:10.605445976Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:10.683490014Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:10.763751584Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:10.84119375Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:10.919748938Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:10.999958891Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:11.078513437Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:11.156239897Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:11.233536585Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:11.312798286Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:11.392729349Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:11.470015637Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:11.547570252Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:11.627689448Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:11.705258432Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:11.782232711Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:11.859556056Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:11.936821735Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:12.014463136Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:12.090893078Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:12.168155491Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:12.245462386Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:12.330216682Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:12.406613343Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:12.484084562Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:12.562828391Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:12.6401013Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:12.717651913Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:12.79519187Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:12.877536948Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:12.954691519Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:13.031956907Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:13.114881423Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:13.191904276Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:13.26911651Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:13.354506853Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:13.433794055Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:13.511094163Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:13.597296688Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:13.675577974Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:13.752065484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:13.836782689Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:13.914169264Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:13.994595408Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:14.080241692Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:14.158144567Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:14.234425893Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:14.312689866Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:14.389664907Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:14.466838578Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:14.545917772Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:14.622859276Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:14.700081908Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:14.777886412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:14.860163293Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:14.936878583Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:15.014181217Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:15.1134911Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:15.190593342Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:15.267172787Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:15.344007567Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:15.421487676Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:15.50025918Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:15.57748517Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:15.656672205Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:15.73977589Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:15.817075034Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:15.894180445Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:15.971471269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:16.048580455Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:16.127293555Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:16.208537348Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:16.285865867Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:16.363772065Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:16.440621915Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:16.51749215Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:16.594386193Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:16.6721601Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:16.752125426Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:16.82999636Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:16.906664093Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:16.983870785Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:17.061426412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:17.138629806Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:17.215677451Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:17.296962107Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:17.374683147Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:17.451226554Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:17.530167467Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:17.614557646Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:17.692167099Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:17.769184568Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:17.857437539Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:17.934618276Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:18.012159599Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:18.099563713Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:18.179730225Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:18.256711082Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:18.34221953Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:18.421233786Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:18.498520252Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:18.584548554Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:18.662426747Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:18.739942595Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:18.82630377Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:18.904321167Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:18.982078206Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:19.059732009Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:19.136790818Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:19.214030305Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:19.290925911Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:19.37711351Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:19.457138544Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:19.534879292Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:19.615978114Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:19.693285891Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:19.771484476Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:19.85734237Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:19.934447485Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:20.012711415Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:20.099656345Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:20.177125948Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:20.254199412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:20.331369359Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:20.408546474Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:20.485901674Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:20.563652821Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:20.640863505Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:20.718900963Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:20.797889903Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:20.875146188Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:20.952538381Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:21.033020544Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:21.111327256Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:21.188580499Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:21.265368897Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:21.343409778Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:21.420540362Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:21.499645175Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:21.579744094Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:21.660516088Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:21.742385359Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:21.819827504Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:21.897077035Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:21.974229539Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:22.052504025Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:22.129726065Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:22.207835457Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:22.285088282Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:22.365618124Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:22.443408211Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:22.521915086Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:22.609354073Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:22.687210978Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:22.767334217Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:22.851805956Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:22.928461805Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:23.00556333Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:23.093651964Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:23.17160711Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:23.248202156Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:23.337040666Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:23.414362227Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:23.491737133Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:23.576889881Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:23.655491636Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:23.737032894Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:23.814922055Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:23.899827083Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:23.979339871Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:24.060614177Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:24.13800137Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:24.214494875Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:24.291280964Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:24.367802214Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:24.44813819Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:24.526647589Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:24.611675338Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:24.688684793Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:24.765718217Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:24.849928152Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:24.928341005Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:25.009862484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:25.095301667Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:25.172346353Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:25.249398143Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:25.327063774Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:25.403885029Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:25.480761231Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:25.562796514Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:25.640262267Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:25.717405484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:25.794616894Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:25.8722479Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:25.949649971Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:26.027054314Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:26.10466871Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:26.181311175Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:26.258692412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:26.335954286Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:26.414447808Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:26.494292919Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:26.57804111Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:26.657056663Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:26.7405684Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:26.81791594Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:26.896183761Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:26.973589062Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:27.05082335Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:27.130698572Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:27.207356588Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:27.290621372Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:27.367755656Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:27.444853748Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:27.522339178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:27.610240854Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:27.690298768Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:27.767070227Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:27.853276146Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:27.930002963Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:28.006523151Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:28.092092411Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:28.168914333Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:28.248810674Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:28.336272336Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:28.415396303Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:28.49245308Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:28.579351303Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:28.656050854Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:28.733033549Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:28.824974466Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:28.902651099Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:28.979375227Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:29.057322042Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:29.134308767Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:29.2116259Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:29.288999035Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:29.366734356Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:29.443571188Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:29.52276418Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:29.609575999Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:29.686715367Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:29.763831696Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:29.850106476Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:29.929179016Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:30.006349586Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:30.092437415Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:30.169497452Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:30.248009303Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:30.325313411Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:30.403341057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:30.48197368Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:30.560368888Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:30.638257107Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:30.716239408Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:30.794040393Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:30.871226641Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:30.948702945Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:31.027560629Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:31.104933408Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:31.182064101Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:31.260077057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:31.340110067Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:31.421983926Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:31.499567015Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:31.580042533Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:31.656591802Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:31.735238311Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:31.818727509Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:31.895909083Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:31.973693329Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:32.051852336Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:32.131366642Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:32.209221704Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:32.286622514Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:32.364942037Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:32.441890995Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:32.519607685Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:32.605877307Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:32.684682987Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:32.76144042Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:32.845603137Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:32.922610817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:32.999956906Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:33.086886063Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:33.164487676Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:33.241936326Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:33.32694108Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:33.404177532Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:33.482427002Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:33.560578839Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:33.637764057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:33.717794535Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:33.794785476Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:33.873330443Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:33.950059585Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:34.027668526Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:34.112922949Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:34.190282314Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:34.268698859Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:34.354300715Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:34.4307358Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:34.50845671Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:34.595925496Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:34.672965012Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:34.749928367Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:34.835864216Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:34.913733995Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:34.991720576Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:35.076803057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:35.153547332Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:35.230445979Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:35.307395955Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:35.387116629Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:35.46839584Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:35.550291996Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:35.628054186Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:35.705744662Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:35.782345605Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:35.859766762Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:35.938909308Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:36.018046062Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:36.095611157Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:36.173401474Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:36.250776164Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:36.32823652Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:36.405680395Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:36.484389873Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:36.561908694Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:36.639562111Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:36.71620219Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:36.792805403Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:36.869644335Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:36.948586394Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:37.026727471Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:37.104854563Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:37.18240436Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:37.259537633Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:37.3441104Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:37.423992162Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:37.502530016Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:37.590764768Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:37.668252579Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:37.745184119Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:37.830941173Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:37.910185094Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:37.987954768Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:38.06924559Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:38.148610313Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:38.225639582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:38.303393062Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:38.38032268Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:38.457399278Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:38.53568986Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:38.616028561Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:38.694366248Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:38.771213624Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:38.856255457Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:38.935148743Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:39.013378108Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:39.100898276Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:39.178029562Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:39.257453772Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:39.342123657Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:39.419951441Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:39.497985534Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:39.584485484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:39.661813127Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:39.74172727Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:39.826809742Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:39.90496723Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:39.982161846Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:40.060131456Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:40.136977421Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:40.21424266Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:40.291431129Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:40.369207454Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:40.446517047Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:40.524294044Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:40.601577459Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:40.678742408Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:40.756057249Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:40.834056236Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:40.911618635Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:40.990302376Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:41.067517916Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:41.144324902Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:41.221482424Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:41.298909906Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:41.381205132Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:41.458437281Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:41.535681014Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:41.613156913Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:41.690327556Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:41.76762617Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:41.865122149Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:41.966892065Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:42.043512613Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:42.12067807Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:42.197820294Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:42.27432647Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:42.357880095Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:42.435360536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:42.513909102Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:42.601488145Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:42.67870458Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:42.755776242Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:42.840889781Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:42.917415413Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:42.994590246Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:43.082702357Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:43.160179661Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:43.23652807Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:43.3152896Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:43.392533681Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:43.468857002Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:43.545798451Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:43.62529216Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:43.705019026Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:43.781989276Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:43.863613025Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:43.942116563Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:44.018412171Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:44.108138787Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:44.196728445Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:44.27351216Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:44.350801904Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:44.434759472Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:44.511365743Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:44.597294819Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:44.676144796Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:44.755699528Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:44.841120559Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:44.918392351Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:44.994936028Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:45.080912687Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:45.158192606Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:45.234876412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:45.31365013Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:45.390747676Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:45.467550398Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:45.545839399Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:45.623344091Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:45.699822581Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:45.776681496Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:45.858862311Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:45.940311459Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:46.017042755Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:46.094354961Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:46.171476697Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:46.247970481Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:46.325028216Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:46.405810336Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:46.482382138Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:46.559605605Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:46.637564132Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:46.714528328Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:46.791596655Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:46.868530963Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:46.948722028Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:47.026347777Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:47.103599787Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:47.180580174Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:47.257669236Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:47.34309794Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:47.42086414Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:47.501256008Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:47.587371355Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:47.66445408Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:47.741092666Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:47.825468095Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:47.902843981Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:47.981926023Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:48.061435754Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:48.138639569Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:48.215622195Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:48.29283433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:48.370811509Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:48.447566224Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:48.525847571Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:48.610433692Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:48.687529248Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:48.765702752Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:48.851767343Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:48.928773777Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:49.006305729Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:49.09419699Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:49.170843604Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:49.248692778Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:49.334623124Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:49.411745751Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:49.488686517Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:49.571833109Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:49.650402718Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:49.728010094Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:49.805850372Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:49.882537051Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:49.96039829Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:50.037674648Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:50.117067285Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:50.198781294Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:50.276157878Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:50.353255478Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:50.430430905Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:50.507457207Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:50.584545911Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:50.662188326Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:50.743699322Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:50.821036353Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:50.898140194Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:50.975883571Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:51.054593948Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:51.133104928Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:51.210514055Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:51.288954313Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:51.366437649Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:51.44361765Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:51.520586702Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:51.597832144Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:51.675731812Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:51.753233741Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:51.833483614Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:51.910719168Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:51.988148104Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:52.065482667Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:52.142561352Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:52.219491936Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:52.297202701Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:52.375942005Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:52.45297Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:52.529934569Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:52.614725615Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:52.694610676Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:52.771860309Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:52.85762354Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:52.9360613Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:53.013507674Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:53.106021479Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:53.182902844Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:53.260118491Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:53.345653234Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:53.422895184Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:53.500272851Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:53.58558154Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:53.663120363Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:53.74083279Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:53.824852549Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:53.901343376Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:53.978413355Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:54.058506163Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:54.135521482Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:54.212097685Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:54.289433461Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:54.366485677Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:54.446092807Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:54.523315748Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:54.609319973Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:54.686408414Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:54.762881223Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:54.848320282Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:54.926451566Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:55.00596007Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:55.094206208Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:55.171819525Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:55.248450608Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:55.325589384Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:55.402412345Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:55.480702959Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:55.557908393Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:55.636098013Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:55.713464892Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:55.790936477Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:55.868392829Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:55.946684532Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:56.023688328Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:56.102478282Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:56.183986162Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:56.260676093Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:56.337423722Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:56.422844856Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:56.499970702Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:56.577446286Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:56.655578782Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:56.737084519Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:56.814145659Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:56.891755102Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:56.969194269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:57.046444885Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:57.123685389Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:57.200753792Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:57.28088061Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:57.362175171Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:57.442315942Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:57.519763395Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:57.607936151Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:57.685762845Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:57.766080901Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:57.851733975Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:57.928818475Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:58.005778523Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:58.092232544Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:58.169747549Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:58.2467499Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:58.331768396Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:58.411756777Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:58.49644384Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:58.581701894Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:58.658413262Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:58.749499243Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:58.833948956Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:58.910918539Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:58.98951162Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:59.075959623Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:59.154352601Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:59.231473897Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:59.30896218Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:59.385803661Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:59.462680536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:59.542426861Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:59.618925869Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:59.695962972Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:59.77374723Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:59.857757089Z", "value": 980.2},
{"timestamp": "2024-03-26T07:18:59.934927028Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:00.012017123Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:00.105883172Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:00.182886992Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:00.260178756Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:00.337880674Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:00.415536031Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:00.492571692Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:00.57020244Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:00.653425269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:00.738922365Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:00.81695066Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:00.895604762Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:00.973131412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:01.050269794Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:01.127692951Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:01.208148731Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:01.284976065Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:01.364163107Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:01.442103878Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:01.519475258Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:01.597777989Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:01.675407648Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:01.752759731Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:01.829365491Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:01.906888554Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:01.984585927Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:02.06201129Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:02.139082437Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:02.218339431Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:02.295684153Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:02.372728194Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:02.452001573Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:02.530490004Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:02.613939491Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:02.691939941Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:02.771769719Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:02.858899045Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:02.937538104Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:03.015951365Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:03.102379711Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:03.179245698Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:03.256260777Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:03.343600219Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:03.420659427Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:03.497687658Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:03.584809974Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:03.665907751Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:03.757488454Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:03.843702427Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:03.922264842Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:03.998867238Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:04.085498116Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:04.162576906Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:04.240224256Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:04.323711724Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:04.40035716Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:04.479498116Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:04.564034219Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:04.654085057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:04.730534936Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:04.808074442Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:04.884636164Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:04.96431083Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:05.050692548Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:05.12798907Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:05.205233207Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:05.282663878Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:05.360043666Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:05.437574147Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:05.515114932Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:05.594667481Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:05.672551987Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:05.749464755Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:05.836181233Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:05.914311377Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:05.992518739Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:06.070688275Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:06.149131001Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:06.226718026Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:06.30397957Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:06.381524961Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:06.459756066Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:06.536502556Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:06.613849415Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:06.692246924Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:06.770711603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:06.847683443Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:06.925263939Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:07.002717328Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:07.080501444Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:07.15735552Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:07.236258448Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:07.314455726Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:07.39201878Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:07.472955393Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:07.550312234Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:07.627354026Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:07.70444206Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:07.784550172Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:07.864559049Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:07.942047125Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:08.019618242Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:08.107877538Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:08.185710485Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:08.264600867Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:08.353254829Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:08.430411759Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:08.507351051Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:08.59453483Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:08.672569831Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:08.750528765Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:08.835446919Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:08.913481567Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:08.990572159Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:09.075065084Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:09.15200847Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:09.234827944Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:09.312599544Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:09.393216113Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:09.47013809Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:09.548259459Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:09.625244991Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:09.70214876Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:09.779265207Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:09.862371664Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:09.939899002Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:10.016775186Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:10.103639882Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:10.181294773Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:10.258448723Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:10.33589132Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:10.412581706Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:10.493334725Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:10.570419745Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:10.647623841Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:10.725626677Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:10.803425187Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:10.880934571Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:10.959030433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:11.036463045Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:11.113746757Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:11.191514545Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:11.268857906Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:11.345645253Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:11.423180108Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:11.501251199Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:11.586939831Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:11.664355706Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:11.741602265Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:11.818892793Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:11.896503713Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:11.974683799Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:12.051375303Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:12.132801359Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:12.210142574Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:12.288079005Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:12.367123112Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:12.444652204Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:12.523239212Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:12.608795422Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:12.690112195Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:12.767304991Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:12.853480033Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:12.930762431Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:13.007663027Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:13.094413601Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:13.171828033Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:13.251853347Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:13.340284701Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:13.416989451Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:13.493827963Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:13.578880511Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:13.655517226Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:13.734936477Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:13.814153899Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:13.892989167Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:13.97319519Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:14.050752184Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:14.127900111Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:14.205629205Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:14.282772076Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:14.365092647Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:14.442353729Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:14.519739614Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:14.606364103Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:14.683398491Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:14.764607898Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:14.849292434Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:14.926796114Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:15.005273419Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:15.091385734Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:15.16841548Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:15.246469412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:15.32378531Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:15.400934803Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:15.47939201Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:15.556460989Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:15.634513321Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:15.712317135Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:15.789370178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:15.86895807Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:15.946367282Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:16.024250681Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:16.100961057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:16.177827086Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:16.254796477Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:16.331796748Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:16.408844189Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:16.493752503Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:16.573095907Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:16.650383482Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:16.730598012Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:16.808875948Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:16.886686864Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:16.964172812Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:17.043418261Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:17.120687049Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:17.198057505Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:17.275196722Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:17.358629189Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:17.438570622Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:17.516145754Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:17.604144097Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:17.685101396Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:17.762274278Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:17.847822991Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:17.92786897Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:18.005405222Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:18.096332022Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:18.176109193Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:18.252912816Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:18.337744676Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:18.417713756Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:18.495213973Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:18.58072745Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:18.659287694Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:18.739828309Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:18.825151477Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:18.903837389Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:18.98095734Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:19.058557302Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:19.135635715Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:19.212861619Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:19.292510849Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:19.369259589Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:19.446365266Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:19.523553794Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:19.608879008Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:19.686128561Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:19.765753055Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:19.853128018Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:19.930350818Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:20.007610867Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:20.094088013Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:20.170551624Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:20.248758352Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:20.326091105Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:20.406420574Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:20.483115199Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:20.561037376Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:20.639466861Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:20.716515255Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:20.793469982Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:20.870442791Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:20.960755362Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:21.044005897Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:21.121023121Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:21.199044338Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:21.278786847Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:21.355641858Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:21.432928817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:21.511551265Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:21.590000781Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:21.670182501Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:21.749345379Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:21.828283195Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:21.90544279Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:21.984864139Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:22.06416942Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:22.143277254Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:22.220525298Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:22.298170376Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:22.377516137Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:22.455138654Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:22.53256587Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:22.616578342Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:22.693431399Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:22.770420973Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:22.856505145Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:22.934385396Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:23.012371155Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:23.099999364Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:23.177532598Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:23.254756863Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:23.340801512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:23.417302751Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:23.494438566Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:23.580268874Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:23.658165829Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:23.743637951Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:23.828535916Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:23.905225511Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:23.987457392Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:24.066953394Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:24.144749736Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:24.222880518Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:24.300624891Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:24.379650256Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:24.457232097Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:24.544105886Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:24.621116512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:24.698811219Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:24.778609052Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:24.860980935Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:24.937812196Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:25.016298668Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:25.102502517Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:25.179994882Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:25.257271145Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:25.339615633Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:25.416982042Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:25.494198528Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:25.581929296Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:25.65970394Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:25.73788653Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:25.815277965Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:25.894749323Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:25.971962993Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:26.050071724Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:26.12806714Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:26.206459686Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:26.283588232Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:26.360726602Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:26.437698472Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:26.515243412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:26.59252553Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:26.669776766Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:26.7465894Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:26.823445011Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:26.900752409Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:26.995979078Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:27.074738095Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:27.152169687Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:27.229047089Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:27.307193386Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:27.384041219Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:27.461766963Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:27.542501966Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:27.61977893Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:27.69683096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:27.776306667Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:27.859331201Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:27.936472001Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:28.014684732Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:28.102169473Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:28.179377281Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:28.256106197Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:28.340785363Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:28.419556794Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:28.497252615Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:28.582922014Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:28.663130378Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:28.74229686Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:28.826901879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:28.904497601Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:28.982575704Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:29.061212699Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:29.138214613Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:29.217572074Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:29.295827587Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:29.373122084Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:29.449847734Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:29.526951922Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:29.612824588Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:29.68969533Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:29.767136166Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:29.851471801Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:29.928382448Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:30.006132285Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:30.093059439Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:30.17145489Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:30.249077938Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:30.327290664Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:30.404885711Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:30.482436148Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:30.560267969Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:30.638044076Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:30.715433486Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:30.794044718Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:30.871924348Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:30.949208827Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:31.029476421Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:31.106541533Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:31.183673942Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:31.260982324Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:31.338661979Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:31.416389763Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:31.494540151Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:31.572050201Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:31.649122865Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:31.72685017Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:31.804026996Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:31.882769846Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:31.961005803Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:32.03890908Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:32.116070992Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:32.193088357Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:32.270311327Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:32.356874788Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:32.436083824Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:32.513686164Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:32.600868521Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:32.678725107Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:32.755624261Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:32.840660355Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:32.917839516Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:32.996948678Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:33.082565618Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:33.159811243Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:33.236499381Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:33.315200051Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:33.392197798Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:33.470108015Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:33.55070422Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:33.628005399Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:33.705371955Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:33.782349989Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:33.863518944Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:33.9402467Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:34.016714321Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:34.104152809Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:34.181990191Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:34.260597417Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:34.346845986Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:34.423499338Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:34.501573431Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:34.587627947Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:34.666945367Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:34.744052234Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:34.828877888Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:34.905930515Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:34.983810586Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:35.06161539Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:35.138837171Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:35.218399842Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:35.29604653Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:35.373896999Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:35.451560455Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:35.528873246Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:35.606181653Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:35.685205335Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:35.766259917Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:35.843054135Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:35.920302284Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:35.998326165Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:36.074918617Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:36.152130732Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:36.229331583Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:36.307624269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:36.384490359Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:36.462224503Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:36.540943984Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:36.6184955Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:36.696184811Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:36.775751673Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:36.854208907Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:36.932446744Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:37.010029812Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:37.086610838Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:37.164874561Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:37.250739436Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:37.335589693Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:37.413761158Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:37.492633121Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:37.578196036Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:37.655328179Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:37.732503524Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:37.810433863Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:37.890636323Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:37.967937719Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:38.045383021Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:38.122694719Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:38.199549222Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:38.277109311Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:38.368925468Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:38.44803462Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:38.525140201Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:38.610424163Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:38.688829008Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:38.770072069Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:38.854149793Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:38.931169899Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:39.011303556Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:39.100117493Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:39.194233802Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:39.282507853Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:39.364807323Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:39.441508668Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:39.51870081Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:39.61292381Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:39.689405981Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:39.765846968Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:39.852065Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:39.92872852Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:40.008033706Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:40.095343475Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:40.175061214Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:40.252139111Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:40.329336115Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:40.406804582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:40.484656002Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:40.562186615Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:40.639641065Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:40.722259357Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:40.79967963Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:40.8769535Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:40.957489084Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:41.034626278Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:41.111724269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:41.189221855Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:41.267972944Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:41.345022839Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:41.42224173Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:41.49973506Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:41.576950206Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:41.654152137Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:41.731432213Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:41.811089085Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:41.88783574Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:41.964420375Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:42.041891495Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:42.119323254Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:42.196121045Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:42.273043382Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:42.361071566Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:42.438187764Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:42.515684164Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:42.601570406Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:42.679204506Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:42.757196534Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:42.843090328Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:42.922308595Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:43.002842767Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:43.090914534Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:43.244650563Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:43.167980682Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:43.329638285Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:43.406224549Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:43.484553Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:43.562229819Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:43.638713648Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:43.717077236Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:43.794030389Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:43.870555467Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:43.947522445Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:44.028553363Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:44.113276212Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:44.192937687Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:44.269901494Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:44.354491444Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:44.434616418Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:44.513020262Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:44.59981465Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:44.681360524Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:44.757717565Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:44.843071277Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:44.920116623Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:44.997508825Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:45.078549373Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:45.158442532Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:45.234827603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:45.311615981Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:45.390026415Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:45.467278964Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:45.5457774Z", "value": 980.2},
{"timestamp": "2024-03-26T07:19:45.625462586Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:45.700440646Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:45.776606096Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:45.85227883Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:45.927254906Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:46.003147325Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:46.07939092Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:46.157358813Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:46.232914358Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:46.308346764Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:46.384990593Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:46.460479832Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:46.536627616Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:46.615204581Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:46.696071074Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:46.772343277Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:46.848772732Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:46.925562164Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:47.006664311Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:47.084243105Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:47.159982013Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:47.237591944Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:47.313947155Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:47.389614574Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:47.466424453Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:47.545203052Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:47.620367482Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:47.698190666Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:47.774729498Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:47.857768844Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:47.93334298Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:48.010457282Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:48.096699042Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:48.172046099Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:48.247870384Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:48.33384372Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:48.409511329Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:48.485297149Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:48.561906413Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:48.637622535Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:48.713390274Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:48.789391907Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:48.866291579Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:48.94204623Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:49.018333278Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:49.104450904Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:49.191260932Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:49.267053311Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:49.351518512Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:49.429750919Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:49.505036533Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:49.591374933Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:49.667071853Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:49.74280423Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:49.826453699Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:49.902458371Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:49.982089724Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:50.058607975Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:50.135878757Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:50.211826017Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:50.287829663Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:50.363582839Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:50.439930365Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:50.518305558Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:50.593479776Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:50.669389147Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:50.745140147Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:50.822518227Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:50.89874463Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:50.975160414Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:51.051988048Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:51.127967308Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:51.203616959Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:51.281268996Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:51.357802926Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:51.43363543Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:51.510825664Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:51.588478917Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:51.664304637Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:51.740554399Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:51.816600476Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:51.892466965Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:51.968671063Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:52.045325538Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:52.124066657Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:52.199779636Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:52.275991828Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:52.359250883Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:52.436026417Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:52.514100831Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:52.601345104Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:52.677970746Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:52.753310852Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:52.837858483Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:52.913809676Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:52.989344027Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:53.07234669Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:53.148305338Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:53.224412598Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:53.299897826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:53.375587763Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:53.451400808Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:53.52844537Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:53.612593597Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:53.692231312Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:53.769273091Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:53.858121498Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:53.933252542Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:54.022375067Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:54.110046003Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:54.185407035Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:54.263699819Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:54.347871533Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:54.424193548Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:54.50580843Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:54.592818998Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:54.668314945Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:54.74453171Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:54.830622639Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:54.908813244Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:54.984392905Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:55.059931924Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:55.135606722Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:55.211393139Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:55.287688976Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:55.367063545Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:55.442788232Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:55.520262883Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:55.59817172Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:55.67419155Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:55.749662599Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:55.825635292Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:55.905337005Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:55.982194008Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:56.058175469Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:56.135253628Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:56.210856998Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:56.287351751Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:56.363054419Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:56.44021834Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:56.523422411Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:56.600089103Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:56.67563388Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:56.751252451Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:56.826824717Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:56.902397175Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:56.979707499Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:57.054899595Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:57.129827427Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:57.205369962Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:57.281333564Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:57.36339354Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:57.438888842Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:57.515150212Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:57.601892159Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:57.678646373Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:57.762576795Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:57.849256149Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:57.92472009Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:58.001856489Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:58.090783129Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:58.166805227Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:58.242426258Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:58.326467018Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:58.402101138Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:58.480756068Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:58.557480423Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:58.634332269Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:58.709703215Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:58.785709984Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:58.864139405Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:58.939821751Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:59.017362669Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:59.105181184Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:59.181267602Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:59.257186047Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:59.341290934Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:59.4169071Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:59.493874628Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:59.579462015Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:59.654910529Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:59.733101895Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:59.809068694Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:59.8843757Z", "value": 980.3},
{"timestamp": "2024-03-26T07:19:59.959639474Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:00.040056237Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:00.115484781Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:00.280513545Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:00.378739418Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:00.474595793Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:00.56063087Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:00.649864745Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:00.725412044Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:00.800601638Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:00.876650037Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:00.956474529Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:01.037590797Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:01.113390484Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:01.188915253Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:01.275813005Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:01.35328035Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:01.44490785Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:01.548503069Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:01.652534842Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:01.728928465Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:01.817238988Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:01.894110797Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:01.970361824Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:02.048731014Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:02.125684808Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:02.203619842Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:02.279630957Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:02.361128415Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:02.436411673Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:02.511580655Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:02.602836465Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:02.680962768Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:02.76607257Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:02.855904473Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:02.931719551Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:03.014005508Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:03.101565289Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:03.180922309Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:03.256817899Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:03.341245476Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:03.416879588Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:03.493265271Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:03.579451098Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:03.657768668Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:03.734238033Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:03.810293115Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:03.88552469Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:03.960814442Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:04.037413537Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:04.116775355Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:04.192799491Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:04.268978415Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:04.375836044Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:04.452273374Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:04.546523238Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:04.630887834Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:04.716450477Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:04.796785951Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:04.884511046Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:04.963491671Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:05.10824629Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:05.18448467Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:05.260058554Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:05.337057593Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:05.414735144Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:05.497375537Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:05.575133634Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:05.65683826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:05.752880965Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:05.836467717Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:05.914422715Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:05.994016665Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:06.077407059Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:06.15677329Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:06.232967476Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:06.308496781Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:06.384106728Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:06.461300873Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:06.536665278Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:06.615928211Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:06.692301441Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:06.839214093Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:06.914654276Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:06.990257247Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:07.117256386Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:07.194193756Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:07.276331381Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:07.362352877Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:07.441006033Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:07.531831327Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:07.613993625Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:07.695699975Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:07.772891976Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:07.86201118Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:07.937462785Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:08.013647433Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:08.09945193Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:08.176518709Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:08.251883463Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:08.337110314Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:08.417868992Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:08.494078407Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:08.579699795Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:08.654706172Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:08.729975852Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:08.805765032Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:08.883090538Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:08.964195977Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:09.044802394Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:09.120039399Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:09.195210355Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:09.27067383Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:09.355157333Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:09.431421659Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:09.516489625Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:09.602252839Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:09.702050764Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:09.79212346Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:09.871365555Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:09.961213541Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:10.072602276Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:10.150935451Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:10.226487663Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:10.301883262Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:10.377704952Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:10.453602996Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:10.529253642Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:10.60687288Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:10.695575525Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:10.772857154Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:10.849534193Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:10.925760085Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:11.001901367Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:11.077401864Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:11.154757222Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:11.245244292Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:11.331969382Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:11.454157193Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:11.529431316Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:11.605106569Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:11.682216161Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:11.771770344Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:11.850362852Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:11.925975768Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:12.001169153Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:12.077338369Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:12.153266362Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:12.229423129Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:12.30647275Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:12.381704439Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:12.460378643Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:12.53783093Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:12.617482054Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:12.694588797Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:12.770197102Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:12.85509117Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:12.930613906Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:13.006271973Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:13.092143695Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:13.167502969Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:13.243147275Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:13.326668571Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:13.40260002Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:13.478012959Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:13.554410755Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:13.629723884Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:13.705741382Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:13.782569588Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:13.862391979Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:13.954218502Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:14.031632513Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:14.114018453Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:14.189288923Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:14.272003799Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:14.360866248Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:14.43831306Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:14.516364942Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:14.601685385Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:14.678831773Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:14.763846288Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:14.849765146Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:14.92510893Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:15.001586566Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:15.089199479Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:15.16587971Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:15.244444691Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:15.320258726Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:15.395827634Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:15.473353006Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:15.548386797Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:15.625419645Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:15.707906289Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:15.783349082Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:15.858470652Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:15.934580245Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:16.00994054Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:16.085208416Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:16.164233598Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:16.240619837Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:16.317649259Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:16.393172757Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:16.470815634Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:16.549094239Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:16.625243223Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:16.702496747Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:16.78464959Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:16.861212921Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:16.940692962Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:17.018070329Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:17.094069708Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:17.17065579Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:17.247739644Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:17.330908222Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:17.409691413Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:17.486502077Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:17.562956507Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:17.639030737Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:17.714724989Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:17.793592214Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:17.869904178Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:17.945791811Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:18.021854071Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:18.113831405Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:18.190581201Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:18.267137201Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:18.35794465Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:18.433397455Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:18.509994768Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:18.596419359Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:18.67212417Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:18.748082139Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:18.832569531Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:18.911302063Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:18.986700627Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:19.069512745Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:19.146596148Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:19.224933309Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:19.300864364Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:19.383089171Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:19.459756372Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:19.540608058Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:19.615709493Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:19.690875442Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:19.765927595Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:19.850417386Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:19.9278199Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:20.009923937Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:20.106295453Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:20.182819737Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:20.258151064Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:20.334816471Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:20.410490814Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:20.487266816Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:20.564121764Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:20.639360449Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:20.714606302Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:20.790054079Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:20.865500321Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:20.940924354Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:21.019759862Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:21.095574527Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:21.171503115Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:21.248208586Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:21.324646402Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:21.409470149Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:21.513160208Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:21.673040394Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:21.768571632Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:21.844292823Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:21.921530018Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:21.998347044Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:22.080267583Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:22.156045798Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:22.231771851Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:22.31102087Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:22.386944368Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:22.465465561Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:22.542702563Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:22.617969182Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:22.693776005Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:22.769168579Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:22.857867746Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:22.934080531Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:23.010460808Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:23.096120732Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:23.172418286Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:23.249111625Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:23.336656459Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:23.41209316Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:23.487860077Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:23.564881104Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:23.640398799Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:23.716441307Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:23.792665931Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:23.871634845Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:23.946946071Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:24.022197295Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:24.107679389Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:24.185195115Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:24.260608518Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:24.344307017Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:24.421503535Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:24.498858168Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:24.584748432Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:24.660832731Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:24.738750291Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:24.819891736Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:24.896012452Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:24.972633628Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:25.049307349Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:25.125830921Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:25.201091295Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:25.277042917Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:25.355035645Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:25.430824287Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:25.511132015Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:25.587842184Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:25.66427273Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:25.739904376Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:25.815895392Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:25.891709187Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:25.96841302Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:26.053236087Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:26.12920214Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:26.205492073Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:26.281083174Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:26.356945Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:26.443665201Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:26.527403953Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:26.652139501Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:26.75409002Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:26.830474291Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:26.906479546Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:26.982028469Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:27.05858308Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:27.137326286Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:27.216200696Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:27.293006Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:27.369811048Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:27.445519046Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:27.521205059Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:27.609817399Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:27.685773979Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:27.764181945Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:27.849350874Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:27.925686087Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:28.004654867Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:28.101529036Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:28.177034756Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:28.253717239Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:28.341799837Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:28.42039219Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:28.496583558Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:28.582211857Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:28.659195275Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:28.736306697Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:28.812634164Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:28.888391762Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:28.963828583Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:29.039396127Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:29.115981103Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:29.191368418Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:29.266474862Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:29.359460456Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:29.435355143Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:29.510433139Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:29.596355267Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:29.673309403Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:29.748709679Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:29.832774898Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:29.961265793Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:30.039212433Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:30.116790935Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:30.193718125Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:30.282619363Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:30.38056725Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:30.532475088Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:30.671414391Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:30.749173122Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:30.825682766Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:30.921888627Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:31.016174154Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:31.096650964Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:31.176171111Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:31.279328881Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:31.392478059Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:31.616079838Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:31.707420428Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:31.782616088Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:31.865998376Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:31.944881899Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:32.45728186Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:32.533137565Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:32.613797066Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:32.690412822Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:32.76569949Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:32.852328382Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:32.928632931Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:33.024323064Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:33.11213643Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:33.187842723Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:33.263818014Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:33.348905812Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:33.426588504Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:33.525459415Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:33.620075025Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:33.718576295Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:33.867755355Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:33.944436903Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:34.410307954Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:34.4983347Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:34.677240389Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:34.763775419Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:34.850547959Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:34.950268265Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:35.026227906Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:35.118310907Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:35.196830384Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:35.272989165Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:35.351749128Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:35.427344567Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:35.503572597Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:35.579495052Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:35.658299656Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:35.73367717Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:35.809755117Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:35.888444134Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:35.968637251Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:36.048066125Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:36.140857045Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:36.216656488Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:36.292903269Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:36.368339503Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:36.447886395Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:36.523898835Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:36.599344509Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:36.679207088Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:36.754482326Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:36.831805389Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:36.907380027Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:36.986189013Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:37.073925443Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:37.149917081Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:37.226851365Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:37.302947806Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:37.378410471Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:37.454567744Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:37.535734226Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:37.615330429Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:37.690412861Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:37.768058426Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:37.853268204Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:37.928787447Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:38.005023794Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:38.105481454Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:38.193762375Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:38.276344921Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:38.37426268Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:38.451203875Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:38.526692683Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:38.613475072Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:38.696873573Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:38.772751479Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:38.857155604Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:38.945414861Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:39.020974102Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:39.107613255Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:39.186687779Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:39.264783112Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:39.349552332Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:39.424767692Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:39.518796877Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:39.620563782Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:39.695811399Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:39.774792481Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:39.860596669Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:39.936869559Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:40.013675229Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:40.107812382Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:40.185064238Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:40.26158974Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:40.419583389Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:40.497043602Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:40.583274391Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:40.697251249Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:40.781127102Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:40.923575293Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:41.130449689Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:41.337781181Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:41.449359612Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:41.536595607Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:41.633691645Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:41.73763751Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:41.813762073Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:41.895360622Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:41.97456337Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:42.051664852Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:42.139795555Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:42.214903068Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:42.298913993Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:42.387425729Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:42.462504154Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:42.538850385Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:42.620372451Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:42.913936773Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:43.169197014Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:43.250477249Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:43.340511323Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:43.42163741Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:43.503058064Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:43.653971729Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:44.10001669Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:44.298332564Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:44.67853698Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:44.838874961Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:44.921162802Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:44.996724724Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:45.18564194Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:45.260836907Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:45.40584601Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:45.481533053Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:45.577005237Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:45.663268403Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:45.745709494Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:45.865086917Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:45.94357377Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:46.115842045Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:46.23565202Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:46.313243779Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:46.394017661Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:46.496918947Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:46.584934953Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:46.664675018Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:46.75253646Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:46.830029272Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:46.905874397Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:47.168874482Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:47.901262735Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:48.026055641Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:48.125971029Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:48.253686626Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:48.373885438Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:48.453314005Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:48.55546103Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:48.63545425Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:48.717586465Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:48.813006547Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:48.906326867Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:49.176181632Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:49.251888221Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:49.341453602Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:49.534771964Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:49.62098517Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:49.710876991Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:49.795263306Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:49.871898526Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:49.952803958Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:50.182603403Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:50.289048798Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:50.46662256Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:50.556726096Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:50.674123845Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:50.756379772Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:50.833163154Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:50.908892878Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:51.177381009Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:51.288844216Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:51.390378516Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:51.474899551Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:51.679307351Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:51.75754523Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:51.86102828Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:52.561696263Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:52.641076727Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:52.716619372Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:52.792788945Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:52.879230279Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:52.954847838Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:53.030635513Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:53.326133997Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:53.492054674Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:53.581320522Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:53.656787196Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:53.798645643Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:53.898600894Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:54.05133342Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:54.134817594Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:54.214603249Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:54.448647384Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:54.525838993Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:54.610524891Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:54.691283977Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:54.78062224Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:54.868586039Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:54.987903505Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:55.142038651Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:55.234936293Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:55.357505065Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:55.450858493Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:55.5662614Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:55.795635181Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:55.87883637Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:56.025146692Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:56.525559896Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:57.169930689Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:57.354742903Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:57.445495594Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:57.790753784Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:57.913734465Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:58.120354773Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:58.196887129Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:58.273878568Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:58.363218425Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:58.728239921Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:58.806479357Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:58.97515826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:59.082391272Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:59.402616094Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:59.553099559Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:59.680511924Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:59.804322091Z", "value": 980.3},
{"timestamp": "2024-03-26T07:20:59.982333914Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:00.321532776Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:00.398351088Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:01.46218609Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:02.006221646Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:02.31540104Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:02.407399609Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:02.520411725Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:02.847934172Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:02.932245329Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:06.139563007Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:06.224878021Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:06.849263273Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:06.932656002Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:07.537455187Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:07.718936473Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:08.253663427Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:08.416186508Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:08.546450918Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:08.740747731Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:09.62081244Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:09.821623129Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:10.189282241Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:10.308778908Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:10.530543296Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:10.612442097Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:10.688707262Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:11.001455046Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:11.1146291Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:11.196884067Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:11.465125532Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:11.581780146Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:11.657967516Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:11.832062505Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:12.0660057Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:12.195898316Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:12.27543933Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:12.361505584Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:13.152542187Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:13.439936566Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:13.759940406Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:13.851893995Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:13.957841605Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:14.101031997Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:14.378762499Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:14.688935514Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:14.837569455Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:14.994082683Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:15.228050119Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:15.305443431Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:15.461224416Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:16.332233737Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:16.408446957Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:16.657522578Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:17.386078282Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:17.46400002Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:17.616202772Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:17.866195114Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:17.946001568Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:18.094639884Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:18.373075886Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:18.589081518Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:18.68566007Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:18.797963017Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:18.874314126Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:18.950072004Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:19.033935798Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:19.142784808Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:19.227341768Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:19.330832382Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:19.484704351Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:19.590631309Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:19.687233092Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:19.763007034Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:19.849380612Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:19.947786181Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:20.02336111Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:20.308522249Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:20.403681469Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:20.479477714Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:20.570781197Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:20.646595266Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:20.751402581Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:20.828632395Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:20.908372635Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:20.995842141Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:21.812325158Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:21.949177562Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:22.083377167Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:22.165429425Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:22.407522203Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:22.508522161Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:22.604076011Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:23.398184892Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:23.497738095Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:23.586892308Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:23.78001461Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:24.133492217Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:24.209561967Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:24.285449505Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:24.36429455Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:24.636388842Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:24.822710024Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:25.597972999Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:25.83336193Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:25.910742013Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:26.169336722Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:26.294871926Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:26.626354515Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:27.214285968Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:27.35075598Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:27.429929989Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:28.031208429Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:28.184580618Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:29.157837624Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:29.239981875Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:29.538238246Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:29.812951933Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:29.898573384Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:30.151434376Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:30.241577144Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:30.317872747Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:30.393753845Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:30.494339892Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:30.578146995Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:30.67179538Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:30.770135104Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:30.847196804Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:31.066350014Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:31.400592926Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:31.477890406Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:31.559933628Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:31.649596223Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:31.788346694Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:31.930727328Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:32.00674702Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:32.084328634Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:32.173035462Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:32.252423933Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:32.33808618Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:32.41376343Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:32.489049311Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:32.56568716Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:32.643389064Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:32.721275869Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:32.88997419Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:33.153536694Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:33.25349389Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:33.338848736Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:33.428476128Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:33.506504087Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:33.593623901Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:33.673741732Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:33.768773503Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:33.862756098Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:33.939089426Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:34.015661127Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:34.102638185Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:34.208763232Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:34.309137171Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:34.404055818Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:34.528813163Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:34.613438295Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:35.099974873Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:35.249608398Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:35.325281517Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:35.405722296Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:35.486428649Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:35.572380818Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:35.702504426Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:35.803678254Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:35.929502245Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:36.010219446Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:45.442889216Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:47.934688854Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:48.014080025Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:48.17044775Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:48.354256319Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:49.745707679Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:50.540536302Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:50.737971124Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:50.815804976Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:50.906918999Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:51.122807228Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:51.246475487Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:51.430200333Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:52.500094395Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:52.590283499Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:52.993138461Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:53.940174243Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:54.208461079Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:54.959218765Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:55.1449415Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:56.014476756Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:56.112508718Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:56.229836441Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:56.306844411Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:56.530592796Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:56.61376068Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:56.750374213Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:56.957247435Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:57.059829034Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:57.173033207Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:57.271489368Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:57.356526733Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:57.529774845Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:57.617053892Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:57.692671045Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:57.8045397Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:57.882027903Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:57.958571317Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:58.04456675Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:58.154753573Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:58.231103862Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:58.309595702Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:58.392618236Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:58.475563712Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:58.552291673Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:58.630480659Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:58.706516124Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:58.782261183Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:58.862857454Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:58.938226568Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:59.017113425Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:59.103495393Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:59.178890651Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:59.254921379Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:59.342019235Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:59.421487704Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:59.496671661Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:59.59622874Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:59.672710486Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:59.748935074Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:59.833869361Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:59.909498832Z", "value": 980.3},
{"timestamp": "2024-03-26T07:21:59.988717856Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:00.067346625Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:00.143188579Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:00.218805761Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:00.294518176Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:00.370051388Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:00.446399369Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:00.522227115Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:00.5986943Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:00.676550987Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:00.757792935Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:00.833984913Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:00.913120573Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:00.993794572Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:01.069311046Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:01.145798518Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:01.22447631Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:01.299924335Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:01.375303269Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:01.451394316Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:01.527259118Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:01.603274227Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:01.680634582Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:01.756138352Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:01.832077971Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:01.907885876Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:01.984074333Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:02.060320038Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:02.135504759Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:02.213411205Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:02.289488682Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:02.365022275Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:02.440777121Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:02.516368508Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:02.602739047Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:02.678385475Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:02.756676058Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:02.84112153Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:02.917901103Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:02.994693796Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:03.07960907Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:03.15482531Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:03.231489615Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:03.309226713Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:03.386114639Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:03.461949933Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:03.538287639Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:03.617784295Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:03.69523553Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:03.775645903Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:03.863519418Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:03.938827981Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:04.014812239Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:04.128005966Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:04.205438991Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:04.29518842Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:04.373588154Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:04.462854883Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:04.597999629Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:04.710244535Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:04.785648427Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:04.87438532Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:04.953263146Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:05.030786764Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:05.116695721Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:05.192199262Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:05.268202526Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:05.344994671Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:05.420375649Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:05.497135378Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:05.575538311Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:05.658254397Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:05.734338719Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:05.810050808Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:05.885986102Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:05.963312788Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:06.064168285Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:06.150373023Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:06.230725503Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:06.311249026Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:06.389227725Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:06.464692288Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:06.54060646Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:06.618655208Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:06.698231735Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:06.774623006Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:06.850159218Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:06.925622853Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:07.006164265Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:07.081877792Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:07.157528341Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:07.232875908Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:07.311858564Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:07.388020709Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:07.463932224Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:07.539745593Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:07.616277154Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:07.693721248Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:07.769380598Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:07.855802395Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:07.93198022Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:08.007577233Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:08.098174162Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:08.173480159Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:08.248755018Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:08.333217187Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:08.421587219Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:08.497329321Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:08.582341614Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:08.661458703Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:08.761687463Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:08.918168771Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:09.007239426Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:09.096219005Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:09.178107259Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:09.267821639Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:09.360220879Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:09.444841258Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:09.521492435Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:09.610309803Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:09.687015062Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:09.767667192Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:09.85251644Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:09.949349058Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:10.026252049Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:10.110844522Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:10.200753944Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:10.277172315Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:10.353505629Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:10.429234128Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:10.50850085Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:10.58594574Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:10.661563453Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:10.786327155Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:10.865868956Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:10.942499011Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:11.019332591Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:11.097301331Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:11.173184137Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:11.257629629Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:11.333575061Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:11.424054927Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:11.500405039Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:11.580755944Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:11.656715712Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:11.733370791Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:11.816761987Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:11.895254643Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:11.97090986Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:12.047251939Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:12.122837553Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:12.200346794Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:12.278670197Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:12.36248889Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:12.440329626Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:12.51608558Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:12.601568725Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:12.679891712Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:12.755613073Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:12.839380309Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:12.915947865Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:12.998172058Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:13.082555882Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:13.158063509Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:13.234366642Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:13.312086734Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:13.388432844Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:13.465779744Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:13.545203522Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:13.624232539Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:13.709675042Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:13.792353325Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:13.867971578Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:13.957516829Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:14.032876644Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:14.117529529Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:14.193501261Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:14.268839987Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:14.352426544Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:14.427818711Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:14.503130845Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:14.589812575Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:14.672507016Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:14.757611366Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:14.841735471Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:14.918016874Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:14.995066518Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:15.079649736Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:15.156586929Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:15.272567098Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:15.350012334Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:15.426258503Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:15.502020917Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:15.577859205Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:15.653205546Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:15.72885247Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:15.807428355Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:15.882940267Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:15.958623704Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:16.034878545Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:16.110500091Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:16.186853813Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:16.262566817Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:16.34021468Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:16.415671614Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:16.491780371Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:16.568406739Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:16.644501256Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:16.724366512Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:16.800996304Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:16.880526929Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:16.956335647Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:17.031599201Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:17.106759615Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:17.182172451Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:17.257322882Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:17.340727607Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:17.418741269Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:17.495318514Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:17.578850058Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:17.653866822Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:17.729312587Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:17.80541587Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:17.881105576Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:17.960850508Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:18.037329896Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:18.117534133Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:18.193044634Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:18.270072577Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:18.355593411Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:18.431247531Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:18.507845385Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:18.592744957Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:18.672541249Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:18.747833474Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:18.830698537Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:18.906202542Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:18.982534086Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:19.060259803Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:19.135844065Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:19.212339034Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:19.289319775Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:19.367452701Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:19.44917777Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:19.52630501Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:19.612154778Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:19.689211104Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:19.765229871Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:19.850803346Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:19.926050256Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:20.001909307Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:20.090936649Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:20.167002648Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:20.242416024Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:20.319380187Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:20.394541142Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:20.470067706Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:20.546474224Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:20.624633485Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:20.700741693Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:20.776379875Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:20.851660417Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:20.930506029Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:21.006809153Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:21.082077342Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:21.160344636Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:21.235976736Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:21.311554979Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:21.38675747Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:21.462127005Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:21.537321559Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:21.612937339Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:21.691918153Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:21.781340542Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:21.858109563Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:21.934948474Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:22.010630336Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:22.086637451Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:22.163893874Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:22.244154235Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:22.327676172Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:22.404047679Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:22.479432125Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:22.555091841Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:22.631793499Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:22.707819911Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:22.786019043Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:22.864136541Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:22.940091079Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:23.01561988Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:23.10205964Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:23.177518006Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:23.25287925Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:23.338887384Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:23.414047536Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:23.489556719Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:23.570388099Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:23.646627763Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:23.725452027Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:23.806247599Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:23.883209038Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:23.959682338Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:24.035955698Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:24.116459646Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:24.192001885Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:24.267482714Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:24.351243726Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:24.429332836Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:24.504859299Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:24.591279633Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:24.666498633Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:24.74277036Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:24.826596493Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:24.901870213Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:24.979301966Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:25.055645597Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:25.131376063Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:25.2065325Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:25.282856867Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:25.358314815Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:25.435454336Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:25.511838192Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:25.590022919Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:25.66999735Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:25.745798826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:25.823335379Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:25.898611531Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:25.974031142Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:26.051516205Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:26.127297263Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:26.20402775Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:26.279865609Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:26.360174926Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:26.439290969Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:26.514601328Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:26.591518859Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:26.666669662Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:26.744851413Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:26.820631222Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:26.897485872Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:26.973001772Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:27.04883355Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:27.12898779Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:27.204813904Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:27.280531663Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:27.36244815Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:27.438685249Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:27.51631969Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:27.609259459Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:27.687676221Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:27.773723167Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:27.866484661Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:27.951242939Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:28.028971717Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:28.114383448Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:28.194251601Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:28.270268438Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:28.355903149Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:28.431571722Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:28.510445837Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:28.596618545Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:28.672682838Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:28.75028835Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:28.834437589Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:28.90976161Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:28.985327652Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:29.061249702Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:29.136414519Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:29.211642345Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:29.28811631Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:29.364586051Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:29.439844886Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:29.515060616Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:29.601867544Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:29.677230381Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:29.75269386Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:29.840304997Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:29.916786675Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:30.08997412Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:30.222838408Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:30.350650426Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:30.42593006Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:30.501335904Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:30.57822287Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:30.654948583Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:30.731969791Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:30.807605913Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:30.882816522Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:30.958136861Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:31.033554353Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:31.110848078Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:31.186652906Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:31.262196225Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:31.33912271Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:31.416513941Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:31.491843943Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:31.567956714Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:31.644414229Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:31.719945835Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:31.811415678Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:31.888223953Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:31.963644261Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:32.038828275Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:32.114338888Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:32.192515607Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:32.268066444Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:32.351534639Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:32.426663099Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:32.501667653Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:32.587195541Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:32.663256214Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:32.739378168Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:32.819789848Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:32.895198506Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:32.970439321Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:33.046016047Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:33.122088143Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:33.197204762Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:33.277180687Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:33.359202513Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:33.434370461Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:33.509855984Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:33.595936427Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:33.672494037Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:33.747720354Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:33.840305451Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:33.920775307Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:33.997770207Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:34.085056755Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:34.160205758Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:34.235369321Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:34.311226531Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:34.38740426Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:34.462601551Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:34.538097185Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:34.616496179Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:34.691612637Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:34.774879801Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:34.857988689Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:34.936395363Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:35.013426294Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:35.099897399Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:35.175689646Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:35.25202117Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:35.327856106Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:35.403455229Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:35.480255562Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:35.556171493Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:35.632853391Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:35.708167228Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:35.7843415Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:35.85999176Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:35.935200443Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:36.011314169Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:36.086510051Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:36.161714092Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:36.237080409Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:36.312626026Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:36.388409856Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:36.464700673Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:36.539911627Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:36.615117684Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:36.695675666Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:36.772967305Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:36.848087921Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:36.923748836Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:37.002548604Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:37.077729348Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:37.153115568Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:37.228823299Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:37.304963488Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:37.381045852Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:37.45725353Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:37.537068487Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:37.616266438Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:37.691872343Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:37.769631959Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:37.854168363Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:37.930156708Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:38.006202975Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:38.096518223Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:38.171735927Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:38.247073729Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:38.330685023Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:38.405819365Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:38.480851176Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:38.556556346Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:38.63448118Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:38.709793382Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:38.785361365Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:38.86421806Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:38.940340007Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:39.015876085Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:39.102254766Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:39.179694917Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:39.255390774Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:39.339753891Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:39.416042721Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:39.492132058Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:39.577582783Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:39.653149645Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:39.751868595Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:39.836268802Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:39.911452199Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:39.986823921Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:40.064771538Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:40.140219452Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:40.215641765Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:40.293275807Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:40.371299937Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:40.446463141Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:40.521767308Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:40.597475132Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:40.672735778Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:40.748480275Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:40.824464105Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:40.900155384Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:40.975469119Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:41.05124248Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:41.126577367Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:41.201696312Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:41.276844795Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:41.35670106Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:41.431966281Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:41.507291471Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:41.582562996Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:41.657659158Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:41.734490077Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:41.809500092Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:41.886189184Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:41.961232992Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:42.036296961Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:42.111291135Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:42.18635875Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:42.261390845Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:42.345564259Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:42.424249745Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:42.500445193Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:42.586487575Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:42.662189765Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:42.737781808Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:42.815975027Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:42.891214679Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:42.966495963Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:43.043817099Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:43.11911707Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:43.194295503Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:43.269376078Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:43.359960893Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:43.436479067Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:43.512149159Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:43.633814234Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:43.758314442Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:43.845086182Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:43.935485298Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:44.030416128Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:44.124005807Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:44.207820202Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:44.287468523Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:44.380006147Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:44.464016483Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:44.541246607Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:44.618416378Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:44.695998574Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:44.777048077Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:44.85989586Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:44.935380122Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:45.010875776Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:45.103289525Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:45.179192515Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:45.261168693Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:45.337197126Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:45.414192204Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:45.489452589Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:45.565198552Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:45.644150856Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:45.719353351Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:45.796192234Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:45.872654469Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:45.948789176Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:46.023885749Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:46.100275308Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:46.176289148Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:46.252324812Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:46.36270058Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:46.438401805Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:46.5149386Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:46.594864269Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:46.680311721Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:46.755701035Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:46.831693882Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:46.912174698Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:46.987666735Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:47.084447647Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:47.16677183Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:47.245908329Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:47.334284259Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:47.411316615Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:47.497453585Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:47.582791882Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:47.658582867Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:47.734542177Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:47.812343574Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:47.887483953Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:47.962664878Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:48.060424818Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:48.135876116Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:48.211055023Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:48.286325292Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:48.363947868Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:48.439359741Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:48.514934657Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:48.601196428Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:48.676549643Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:48.752954785Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:48.836382222Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:48.912427452Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:48.987959711Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:49.066591684Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:49.143867084Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:49.219130568Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:49.294517159Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:49.370552147Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:49.445656044Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:49.520689635Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:49.607297588Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:49.685436622Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:49.761943013Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:49.856206908Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:49.93148124Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:50.006482735Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:50.091059123Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:50.166344302Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:50.242696865Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:50.318556616Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:50.393836676Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:50.46905347Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:50.544429307Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:50.619735927Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:50.695401754Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:50.77107971Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:50.846363801Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:50.92168543Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:50.997284248Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:51.07311715Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:51.149377037Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:51.224737257Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:51.311676511Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:51.388006288Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:51.463823989Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:51.539411158Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:51.618864298Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:51.703934904Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:51.779629979Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:51.856525464Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:51.931852979Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:52.007381203Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:52.08230794Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:52.157478971Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:52.232902679Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:52.308658202Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:52.38964923Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:52.465037546Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:52.540556168Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:52.615685406Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:52.690641776Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:52.765875944Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:52.849722266Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:52.925031603Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:53.001278305Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:53.085758784Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:53.160956086Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:53.236204653Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:53.312550332Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:53.387679184Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:53.463203021Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:53.538570151Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:53.615948236Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:53.692265563Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:53.768010813Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:53.854028828Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:53.934083483Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:54.009203823Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:54.094552671Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:54.169640434Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:54.245215887Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:54.328675702Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:54.403866955Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:54.481559606Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:54.558194442Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:54.635760434Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:54.712439463Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:54.78893692Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:54.864157933Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:54.940544668Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:55.021004258Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:55.107844945Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:55.183782965Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:55.259105739Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:55.335076752Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:55.410535209Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:55.486107045Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:55.562329871Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:55.637692359Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:55.715685335Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:55.791277811Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:55.867681249Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:55.94309305Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:56.018432848Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:56.09552174Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:56.1722656Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:56.247854491Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:56.324017635Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:56.399663935Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:56.475150104Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:56.550385516Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:56.627048062Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:56.702535927Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:56.777725066Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:56.855208494Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:56.931353141Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:57.00868847Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:57.084126989Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:57.163933442Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:57.239125107Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:57.32015773Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:57.395325395Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:57.470631335Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:57.546856527Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:57.623088151Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:57.702196029Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:57.778107806Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:57.86083861Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:57.93801675Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:58.013338242Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:58.099419037Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:58.174482891Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:58.259469326Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:58.343480508Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:58.418517705Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:58.493871773Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:58.579335274Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:58.654730911Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:58.733988391Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:58.812220921Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:58.888216218Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:58.963297097Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:59.039950136Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:59.115612881Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:59.190906275Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:59.266235765Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:59.35630298Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:59.431569301Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:59.506707619Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:59.592482038Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:59.66767799Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:59.743165115Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:59.826119378Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:59.901462372Z", "value": 980.3},
{"timestamp": "2024-03-26T07:22:59.976584562Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:00.052366893Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:00.132490822Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:00.207714069Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:00.283627826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:00.360236351Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:00.438469487Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:00.514386572Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:00.589732126Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:00.665137361Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:00.74044365Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:00.817080655Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:00.89993085Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:00.979134886Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:01.054546584Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:01.12984372Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:01.205036949Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:01.280574506Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:01.356177152Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:01.431475055Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:01.508308768Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:01.583561006Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:01.658774748Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:01.734360657Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:01.809712898Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:01.884990609Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:01.960304737Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:02.037301716Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:02.112547234Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:02.196373575Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:02.272791949Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:02.363469605Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:02.438684658Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:02.514693455Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:02.600501983Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:02.67712113Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:02.752197012Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:02.835996984Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:02.91116202Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:02.986453938Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:03.072169663Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:03.147734354Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:03.223092224Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:03.29843243Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:03.373591321Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:03.44888567Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:03.524551739Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:03.610202598Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:03.685811738Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:03.763843426Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:03.848108175Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:03.923308507Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:03.99841386Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:04.08471158Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:04.1619052Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:04.239902134Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:04.321347526Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:04.397970287Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:04.474052428Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:04.564227671Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:04.639403712Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:04.715436668Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:04.792151175Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:04.86855281Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:04.944142813Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:05.019531915Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:05.11015539Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:05.185845329Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:05.263622002Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:05.339310981Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:05.414466701Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:05.489719127Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:05.565196518Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:05.640524466Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:05.716423114Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:05.794402862Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:05.870353159Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:05.945590801Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:06.021117345Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:06.097445921Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:06.173165172Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:06.250095937Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:06.325752499Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:06.401037245Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:06.47649409Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:06.551818037Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:06.629085289Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:06.704877341Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:06.780751604Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:06.859992434Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:06.935359102Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:07.010476132Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:07.085516455Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:07.160788367Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:07.235851027Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:07.312014895Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:07.3953593Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:07.470272772Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:07.545677904Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:07.620736596Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:07.69590697Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:07.771652524Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:07.85812714Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:07.934432419Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:08.010105555Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:08.096153697Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:08.171303718Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:08.247080216Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:08.330785843Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:08.406080443Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:08.484513382Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:08.560479324Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:08.63559072Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:08.711951742Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:08.787709072Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:08.863451521Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:08.938436515Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:09.016809868Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:09.10283916Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:09.178698507Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:09.254203222Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:09.33915217Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:09.416653152Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:09.49237Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:09.579851515Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:09.655128833Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:09.734530432Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:09.810892573Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:09.887102999Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:09.962431615Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:10.03784724Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:10.119449748Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:10.194628151Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:10.269829947Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:10.346363739Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:10.422868922Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:10.498480135Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:10.575689141Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:10.653718293Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:10.740101511Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:10.81556824Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:10.890831893Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:10.966641574Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:11.055154277Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:11.144042379Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:11.219837242Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:11.294927387Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:11.370258336Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:11.445634246Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:11.521676123Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:11.597298854Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:11.675242787Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:11.750371076Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:11.826722303Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:11.911270473Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:11.986533965Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:12.061644333Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:12.137344793Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:12.221062256Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:12.29655772Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:12.372197859Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:12.448616126Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:12.523755134Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:12.609512481Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:12.684667489Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:12.76098393Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:12.844480653Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:12.919811249Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:12.99478523Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:13.079219347Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:13.154526549Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:13.230435653Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:13.309049486Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:13.38423371Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:13.459306508Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:13.536241425Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:13.615452615Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:13.690577062Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:13.765648452Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:13.867478395Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:13.946483372Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:14.024988755Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:14.110457644Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:14.185984691Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:14.261644636Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:14.345880699Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:14.429783636Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:14.505091349Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:14.590480526Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:14.666727523Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:14.748546255Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:14.833478686Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:14.910550149Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:14.987289509Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:15.063723102Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:15.139775406Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:15.215843231Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:15.291714603Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:15.367947264Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:15.445329004Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:15.52323242Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:15.598567205Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:15.674204941Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:15.74973941Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:15.825017682Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:15.900664186Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:15.975970139Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:16.053283621Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:16.128738216Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:16.205390692Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:16.280711428Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:16.355986626Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:16.43131325Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:16.506762469Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:16.592910347Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:16.668432591Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:16.744380316Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:16.819843007Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:16.896185652Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:16.971535349Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:17.047200411Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:17.126619729Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:17.201728235Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:17.277793946Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:17.359283291Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:17.434513496Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:17.510649736Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:17.596141727Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:17.676278372Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:17.7514616Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:17.84474518Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:17.919837718Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:17.994887311Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:18.079394671Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:18.165584276Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:18.244993608Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:18.327475742Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:18.402858045Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:18.479733531Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:18.555563556Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:18.630840448Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:18.706210815Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:18.781799939Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:18.864133525Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:18.947691937Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:19.023267108Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:19.110662721Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:19.185901468Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:19.26128121Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:19.345270862Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:19.420632364Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:19.496151468Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:19.581638529Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:19.656758393Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:19.734883601Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:19.813576309Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:19.88888805Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:19.9640995Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:20.039399816Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:20.117197848Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:20.192378Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:20.267769069Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:20.344131935Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:20.419330136Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:20.494730037Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:20.570035248Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:20.645421485Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:20.72265925Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:20.797922668Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:20.874694758Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:20.951520834Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:21.072347872Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:21.14783827Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:21.228438441Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:21.30396948Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:21.381044871Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:21.457877858Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:21.53306921Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:21.608736732Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:21.684740389Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:21.759958653Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:21.835115796Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:21.910672788Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:21.992925089Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:22.074101238Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:22.149410928Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:22.224529733Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:22.300710512Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:22.376064907Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:22.451316899Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:22.529529465Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:22.612334097Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:22.688985671Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:22.764428675Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:22.84985685Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:22.925551635Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:23.004138802Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:23.093939453Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:23.169312598Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:23.244821235Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:23.327543175Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:23.402632667Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:23.478376764Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:23.554122398Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:23.63209083Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:23.707025566Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:23.782622397Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:23.862230928Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:23.937312227Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:24.012344053Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:24.097653952Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:24.173435265Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:24.249181121Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:24.332838217Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:24.407866522Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:24.483182513Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:24.558736654Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:24.633992484Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:24.711800912Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:24.78738462Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:24.864445417Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:24.940055206Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:25.015573794Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:25.10115288Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:25.176640522Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:25.25475542Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:25.331188489Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:25.406679779Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:25.484561904Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:25.560078858Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:25.636341877Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:25.712189526Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:25.788113209Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:25.863351022Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:25.938446399Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:26.014005242Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:26.089651159Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:26.164939243Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:26.240564807Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:26.317070805Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:26.394145552Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:26.583916916Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:26.660188573Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:26.735382544Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:26.811273713Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:26.887766687Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:26.96692999Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:27.043421427Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:27.118480482Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:27.193429646Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:27.268877285Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:27.352048831Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:27.427336851Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:27.504350954Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:27.589433581Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:27.665515281Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:27.745708012Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:27.829887835Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:27.905475925Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:27.980727016Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:28.0576095Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:28.132944656Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:28.208628522Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:28.284956179Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:28.364537664Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:28.440264892Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:28.516743079Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:28.60180052Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:28.6779459Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:28.753389986Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:28.837214665Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:28.912521563Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:28.988680512Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:29.07193913Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:29.14687658Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:29.222396954Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:29.298166614Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:29.373699789Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:29.449355526Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:29.52457199Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:29.612166667Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:29.687316889Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:29.762599051Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:29.84786155Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:29.924624991Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:29.999602602Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:30.084801323Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:30.16114997Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:30.236527588Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:30.311857749Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:30.387766675Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:30.462903456Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:30.5381596Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:30.61372199Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:30.690099405Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:30.76577671Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:30.842136045Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:30.917400125Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:30.992919538Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:31.095904009Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:31.173161217Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:31.25062115Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:31.328372738Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:31.404509891Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:31.480279805Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:31.556027638Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:31.631300549Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:31.706541427Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:31.785805686Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:31.862406177Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:31.939203344Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:32.014252603Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:32.089441991Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:32.16673616Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:32.241948428Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:32.324568821Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:32.399797474Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:32.475182387Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:32.551229265Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:32.62681703Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:32.703705238Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:32.779706835Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:32.861706255Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:32.936846778Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:33.012227338Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:33.098174551Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:33.176358882Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:33.251815666Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:33.336194687Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:33.413100302Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:33.488273337Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:33.564838369Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:33.639990732Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:33.715629537Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:33.797315028Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:33.872459039Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:33.953212159Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:34.029391423Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:34.112456302Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:34.187691673Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:34.262655327Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:34.345876338Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:34.423319019Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:34.500979498Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:34.586003714Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:34.661282158Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:34.736983875Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:34.812964126Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:34.88842859Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:34.96403805Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:35.041901347Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:35.117202191Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:35.192801025Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:35.268305105Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:35.344439246Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:35.42033463Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:35.495738708Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:35.573972381Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:35.653171482Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:35.729262774Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:35.808095084Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:35.916166471Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:35.995755789Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:36.074597633Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:36.154294888Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:36.229505457Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:36.304866045Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:36.384069721Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:36.459343427Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:36.534473642Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:36.609674931Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:36.686897509Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:36.762196592Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:36.837757952Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:36.914367878Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:36.989949111Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:37.065057724Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:37.14162032Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:37.216692037Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:37.29283776Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:37.368103817Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:37.443954782Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:37.519569358Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:37.60592832Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:37.684649329Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:37.759893305Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:37.844486053Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:37.919850224Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:37.994747665Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:38.079502848Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:38.15458922Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:38.229788042Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:38.305956869Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:38.381282222Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:38.456461876Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:38.532290856Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:38.614409631Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:38.689477219Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:38.767646503Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:38.853183782Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:38.929459587Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:39.00526975Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:39.09271574Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:39.170160848Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:39.246227784Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:39.342226848Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:39.418257335Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:39.496214678Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:39.581358284Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:39.656470383Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:39.733507835Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:39.809349966Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:39.887788023Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:39.96285305Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:40.038221506Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:40.119703178Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:40.211450344Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:40.29780415Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:40.383547415Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:40.459984565Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:40.535242011Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:40.610287324Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:40.68631621Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:40.761711034Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:40.837162916Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:40.912263142Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:40.989239152Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:41.064429331Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:41.140198434Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:41.216166902Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:41.291633567Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:41.367393006Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:41.443237279Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:41.520431564Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:41.596813256Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:41.672502229Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:41.748283685Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:41.823754638Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:41.900892154Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:41.975844408Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:42.052622364Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:42.1275414Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:42.202263569Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:42.27712782Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:42.358672851Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:42.433640817Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:42.509006326Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:42.597269706Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:42.672340649Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:42.749454132Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:42.834456099Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:42.90961498Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:42.985271088Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:43.061318212Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:43.139510979Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:43.214447391Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:43.291253922Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:43.369896587Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:43.44553887Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:43.520990813Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:43.606779387Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:43.686581276Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:43.766366269Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:43.851281002Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:43.930281946Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:44.018504843Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:44.10484354Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:44.180838981Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:44.265183556Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:44.349572676Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:44.438058297Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:44.51434472Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:44.600291249Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:44.678409806Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:44.754138106Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:44.84440866Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:44.920647146Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:44.997496877Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:45.083914038Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:45.160029289Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:45.235146694Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:45.311942887Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:45.390745874Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:45.467374415Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:45.547904477Z", "value": 980.3},
{"timestamp": "2024-03-26T07:23:45.624504602Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:45.706555976Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:45.782231665Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:45.868010125Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:45.943137963Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:46.018956535Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:46.09588969Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:46.176094112Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:46.251318687Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:46.328350244Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:46.403721669Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:46.505255816Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:46.581499708Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:46.656756668Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:46.732771179Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:46.809821712Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:46.886575919Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:46.96267168Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:47.037796124Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:47.112897176Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:47.188599168Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:47.263652666Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:47.350197315Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:47.425693703Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:47.503020945Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:47.589091088Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:47.66431627Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:47.739812434Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:47.821641977Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:47.896764277Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:47.97214063Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:48.049877703Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:48.125096452Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:48.200490309Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:48.275835076Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:48.358833603Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:48.434063424Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:48.509524225Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:48.596141355Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:48.672188793Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:48.747148209Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:48.830774716Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:48.905997081Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:48.981429914Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:49.057509768Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:49.133593142Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:49.208582221Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:49.283792809Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:49.362814036Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:49.438054096Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:49.513355021Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:49.599520621Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:49.676229223Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:49.751831403Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:49.835696123Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:49.911117755Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:49.986949603Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:50.06419668Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:50.139677833Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:50.217423576Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:50.292777205Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:50.368118419Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:50.445053041Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:50.520669588Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:50.59613362Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:50.673036018Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:50.751752373Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:50.827063346Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:50.902114121Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:50.977606762Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:51.053452465Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:51.129180373Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:51.204778615Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:51.280389209Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:51.356183071Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:51.431424377Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:51.506761941Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:51.582845793Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:51.658237886Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:51.733816864Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:51.813123886Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:51.88928358Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:51.966106999Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:52.041469651Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:52.117734337Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:52.194924067Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:52.270902284Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:52.356457371Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:52.432278496Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:52.507413271Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:52.59285322Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:52.668148703Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:52.744366636Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:52.831918917Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:52.90899818Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:52.984327423Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:53.060361768Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:53.135586432Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:53.210784248Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:53.286180947Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:53.363968224Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:53.442567678Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:53.517761462Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:53.604189302Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:53.679795478Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:53.756995319Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:53.841688819Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:53.917800125Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:53.995682476Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:54.081469662Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:54.15951736Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:54.238158701Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:54.315203562Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:54.392340681Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:54.470660032Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:54.549933771Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:54.626468413Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:54.701897464Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:54.779513472Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:54.861153436Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:54.936730331Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:55.012718497Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:55.099922031Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:55.175633071Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:55.251729367Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:55.327175538Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:55.40337782Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:55.478732501Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:55.557861852Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:55.633771648Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:55.709369725Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:55.78483084Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:55.862761222Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:55.940606579Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:56.0218193Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:56.100298077Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:56.177719935Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:56.259759009Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:56.345940121Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:56.426756418Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:56.502425888Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:56.580397294Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:56.660826318Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:56.739807025Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:56.816341921Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:56.905277714Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:56.980930832Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:57.057849799Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:57.133658439Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:57.209760526Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:57.285790098Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:57.364645425Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:57.439990248Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:57.515475137Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:57.601682104Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:57.678316522Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:57.780716208Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:57.867529267Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:58.084718079Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:58.165092956Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:58.241348197Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:58.527233242Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:58.635991619Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:58.728591965Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:58.805058282Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:58.938277739Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:59.013594496Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:59.100998286Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:59.194094993Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:59.273800608Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:59.361534516Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:59.455387463Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:59.54236494Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:59.668547739Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:59.848282044Z", "value": 980.1},
{"timestamp": "2024-03-26T07:23:59.986292063Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:00.114664602Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:00.208095523Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:00.320943261Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:00.396751866Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:00.475178381Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:00.552137666Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:00.629564448Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:00.893696014Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:00.997668496Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:01.093386215Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:01.190796001Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:01.267475951Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:01.346178823Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:01.421906178Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:01.518870802Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:01.929622093Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:02.031893835Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:02.11506739Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:02.190599028Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:02.266736438Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:02.359316011Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:02.454418388Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:02.530539029Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:02.61476115Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:02.691988854Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:02.772593844Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:02.857274087Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:02.933707087Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:03.009237124Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:03.101861465Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:03.177417038Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:03.25340574Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:03.338084573Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:03.413575504Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:03.488891584Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:03.566196633Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:03.645731776Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:03.724847999Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:03.871394251Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:03.955270155Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:04.031475085Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:04.129982842Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:04.205164902Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:04.292004323Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:04.367846397Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:04.452537133Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:04.535440536Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:04.615825616Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:04.698232753Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:04.774789369Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:04.858294577Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:04.951148425Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:05.026513305Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:05.111113702Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:05.195926552Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:05.271387625Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:05.351381272Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:05.426603172Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:05.50685932Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:05.582539757Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:05.658143777Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:05.74838461Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:05.824723334Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:05.913215907Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:05.988463792Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:06.064221798Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:06.140353956Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:06.230672774Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:06.306121654Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:06.383622864Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:06.463869698Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:06.539368243Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:06.614559294Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:06.689999758Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:06.767187073Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:06.856078118Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:06.936457659Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:07.014832135Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:07.091254058Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:07.167895857Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:07.242928984Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:07.325962051Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:07.401505267Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:07.477690002Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:07.55633645Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:07.631413353Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:07.708650461Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:07.785090752Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:07.864137529Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:07.941903992Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:08.017995092Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:08.104335074Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:08.180270874Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:08.256134096Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:08.341565867Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:08.418195089Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:08.494145226Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:08.580567705Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:08.660507811Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:08.742141232Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:08.827347335Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:08.90500429Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:08.986710225Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:09.064344139Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:09.140076893Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:09.219206806Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:09.294669347Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:09.37225478Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:09.447643624Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:09.523591551Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:09.610366549Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:09.686476527Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:09.765699946Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:09.850818973Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:09.9290897Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:10.006351383Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:10.092231897Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:10.170782852Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:10.24651071Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:10.326113079Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:10.40209499Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:10.477873601Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:10.554678025Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:10.630486621Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:10.706167245Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:10.783974858Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:10.863764687Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:10.939549058Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:11.018364947Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:11.094313416Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:11.170279038Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:11.246158706Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:11.321976805Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:11.402406454Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:11.478822997Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:11.554847884Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:11.630763168Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:11.708906979Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:11.786089553Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:11.861996646Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:11.942815487Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:12.019116827Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:12.098031981Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:12.176306065Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:12.2746476Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:12.358177408Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:12.436769482Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:12.520380956Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:12.608390023Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:12.684687939Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:12.773552992Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:12.858801939Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:12.939404806Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:13.023843081Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:13.111247239Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:13.19305925Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:13.274790972Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:13.408994872Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:13.531382563Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:13.614355142Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:13.690649505Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:13.766727863Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:13.851392925Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:13.926528672Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:14.002436114Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:14.088175021Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:14.163931132Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:14.246176015Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:14.329288148Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:14.404474295Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:14.479917375Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:14.556338363Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:14.631889669Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:14.707327566Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:14.784437144Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:14.864325403Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:14.941090814Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:15.017503194Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:15.105384127Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:15.18177337Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:15.257401029Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:15.334264393Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:15.410167546Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:15.485940712Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:15.562048348Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:15.63792062Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:15.71365721Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:15.789811503Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:15.868048368Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:15.943866014Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:16.020176279Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:16.095661822Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:16.171603823Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:16.246944179Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:16.322473531Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:16.401851826Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:16.47876207Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:16.554093146Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:16.629728324Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:16.706163134Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:16.783692143Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:16.859502365Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:16.938541997Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:17.014271577Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:17.093970229Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:17.16958659Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:17.245982806Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:17.329852392Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:17.40543032Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:17.483268038Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:17.559633246Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:17.635387114Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:17.711688609Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:17.789278546Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:17.865997361Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:17.94209562Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:18.019590867Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:18.106568579Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:18.182392815Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:18.258019607Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:18.341561857Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:18.417117831Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:18.492340007Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:18.580015461Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:18.655901363Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:18.73169971Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:18.807729103Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:18.884358475Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:18.959863281Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:19.035702173Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:19.121641494Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:19.197433921Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:19.272665216Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:19.358017134Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:19.433363215Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:19.509844328Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:19.595682175Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:19.673419281Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:19.749688678Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:19.833030762Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:19.908832661Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:19.984658912Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:20.061223098Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:20.137118693Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:20.217358378Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:20.293594716Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:20.369368518Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:20.445885054Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:20.521724424Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:20.597611956Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:20.675877136Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:20.75452434Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:20.830300733Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:20.905954596Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:20.982329241Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:21.058244869Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:21.134397237Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:21.211269619Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:21.293347516Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:21.368826174Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:21.446483437Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:21.522788928Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:21.598617417Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:21.674439923Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:21.749536781Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:21.826149447Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:21.90179134Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:21.977561364Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:22.053775749Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:22.130721988Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:22.206488459Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:22.285000554Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:22.365402192Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:22.441524734Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:22.517473673Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:22.604029132Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:22.67991887Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:22.755552858Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:22.845893162Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:22.921203432Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:22.996390436Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:23.080878972Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:23.15666285Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:23.231958943Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:23.308787419Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:23.386199587Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:23.461913224Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:23.538028501Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:23.616826681Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:23.693095881Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:23.769818179Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:23.854353852Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:23.935935224Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:24.013216829Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:24.099972546Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:24.176219025Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:24.251857428Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:24.337343455Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:24.413799058Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:24.492063691Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:24.577102477Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:24.652788176Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:24.729594635Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:24.810910689Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:24.887383284Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:24.962923701Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:25.040839782Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:25.116360773Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:25.192794999Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:25.268625565Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:25.344109659Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:25.419925249Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:25.495911978Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:25.572465982Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:25.648385158Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:25.723784354Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:25.799910414Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:25.877487639Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:25.953459648Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:26.029305958Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:26.105344239Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:26.180477221Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:26.258206352Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:26.333723471Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:26.409414609Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:26.485135699Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:26.560739699Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:26.637278534Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:26.712859494Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:26.790053767Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:26.865877451Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:26.943140941Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:27.021040476Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:27.097425995Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:27.178028847Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:27.253328456Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:27.340455698Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:27.416055345Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:27.491281064Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:27.576488331Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:27.652972572Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:27.731840093Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:27.812244798Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:27.888166083Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:27.963746818Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:28.046015464Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:28.123676976Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:28.199584725Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:28.275917634Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:28.363398993Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:28.439270517Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:28.515208634Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:28.602142686Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:28.677663739Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:28.753479005Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:28.840737672Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:28.916285413Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:28.991792322Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:29.077690864Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:29.154601032Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:29.230873555Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:29.307099837Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:29.38301152Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:29.459956985Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:29.535244656Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:29.616008566Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:29.692383587Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:29.768077474Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:29.853610985Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:29.929889076Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:30.005725654Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:30.092080556Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:30.169558607Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:30.245537459Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:30.321262418Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:30.397215253Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:30.472922004Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:30.54872466Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:30.624910364Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:30.7006575Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:30.776744194Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:30.852054904Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:30.929412792Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:31.006539412Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:31.082505174Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:31.158240533Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:31.234009587Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:31.30974501Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:31.385506192Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:31.464134921Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:31.5397089Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:31.616029614Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:31.691979825Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:31.76766251Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:31.842865185Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:31.918552542Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:32.00099546Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:32.077536786Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:32.152891848Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:32.228992556Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:32.305187763Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:32.380884239Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:32.457226841Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:32.536484669Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:32.616544082Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:32.694441467Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:32.770856998Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:32.858193486Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:32.934529464Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:33.010507738Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:33.099556132Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:33.175575942Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:33.251842125Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:33.336196663Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:33.412099351Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:33.488908873Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:33.566903987Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:33.645268037Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:33.721808817Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:33.799371571Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:33.874804361Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:33.951825759Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:34.027812129Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:34.112754166Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:34.190123603Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:34.268055866Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:34.353345271Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:34.42924191Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:34.504911536Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:34.591311363Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:34.670677608Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:34.750852381Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:34.834260435Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:34.909362114Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:34.985288673Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:35.062724895Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:35.138227956Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:35.215460717Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:35.293574008Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:35.369390452Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:35.446049057Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:35.521921694Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:35.599764035Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:35.675636225Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:35.751959175Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:35.827731298Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:35.90293669Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:35.978588267Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:36.055018835Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:36.130833998Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:36.206349827Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:36.282358242Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:36.360850708Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:36.436623054Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:36.512407464Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:36.58962096Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:36.668525946Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:36.7460942Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:36.823205646Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:36.898637569Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:36.976788331Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:37.053499992Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:37.129049965Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:37.204626467Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:37.280157143Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:37.362569303Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:37.44091674Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:37.516631164Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:37.602417568Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:37.677670159Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:37.753266117Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:37.837921425Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:37.913907567Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:37.991487213Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:38.076211962Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:38.151425127Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:38.227162239Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:38.303476131Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:38.379375518Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:38.459774868Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:38.536202105Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:38.61851135Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:38.69417966Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:38.769847299Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:38.855272222Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:38.931704996Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:39.007424379Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:39.095215141Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:39.171370148Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:39.246685491Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:39.330911285Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:39.408166954Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:39.484170951Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:39.561670433Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:39.637265973Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:39.714230469Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:39.7896069Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:39.865325451Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:39.9409784Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:40.018480858Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:40.111579598Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:40.187481959Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:40.26292988Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:40.338258117Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:40.414594471Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:40.490126393Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:40.566268631Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:40.643135556Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:40.718421681Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:40.7943931Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:40.870141058Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:40.945509201Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:41.021931188Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:41.099421069Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:41.176109685Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:41.25195006Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:41.327249784Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:41.402390657Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:41.478530495Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:41.554804318Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:41.63145879Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:41.711512082Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:41.787280296Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:41.862943387Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:41.938897717Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:42.014386245Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:42.089613743Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:42.165268641Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:42.244133332Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:42.328194832Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:42.403369881Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:42.480267077Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:42.556181692Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:42.631668651Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:42.707612164Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:42.786553432Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:42.864615163Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:42.941137055Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:43.019513353Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:43.105960499Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:43.181414113Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:43.257668318Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:43.351092854Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:43.427614233Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:43.510950629Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:43.596193975Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:43.671206844Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:43.747173332Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:43.834550673Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:44.061028316Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:43.98535953Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:43.910665228Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:44.137025043Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:44.212254843Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:44.2876994Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:44.365221566Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:44.441659007Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:44.51734184Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:44.594324891Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:44.682888656Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:44.758690147Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:44.84449008Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:44.920088912Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:45.000976265Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:45.086585697Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:45.162246161Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:45.238060996Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:45.313640819Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:45.388906715Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:45.464235236Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:45.54439787Z", "value": 980.1},
{"timestamp": "2024-03-26T07:24:45.621761409Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:45.697273933Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:45.773387335Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:45.849147416Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:45.924718151Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:45.999898541Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:46.078529912Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:46.15426436Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:46.230693415Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:46.306231923Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:46.381596412Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:46.457634099Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:46.533614473Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:46.612741245Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:46.688310666Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:46.76410038Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:46.840333463Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:46.916841335Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:46.993725822Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:47.069382413Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:47.146198418Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:47.221833088Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:47.297515822Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:47.374276658Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:47.449944449Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:47.525626863Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:47.609955499Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:47.688154412Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:47.763907677Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:47.849293198Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:47.925791597Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:48.002599538Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:48.088307177Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:48.168412463Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:48.244131198Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:48.328142386Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:48.403890305Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:48.47983554Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:48.556651577Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:48.633317722Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:48.721742631Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:48.797948Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:48.873514987Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:48.949178712Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:49.025978716Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:49.110359319Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:49.185556475Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:49.264025727Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:49.34877725Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:49.424157609Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:49.499684626Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:49.584877918Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:49.660665549Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:49.736807139Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:49.814130064Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:49.890653102Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:49.96648787Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:50.042564434Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:50.118891851Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:50.194682937Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:50.270772941Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:50.347957719Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:50.42376439Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:50.499699767Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:50.57586574Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:50.651845406Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:50.727077729Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:50.802665995Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:50.879606064Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:50.955311549Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:51.030858886Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:51.106756373Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:51.183596503Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:51.259376484Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:51.335945345Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:51.41300756Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:51.488756724Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:51.564855271Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:51.640301134Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:51.716708039Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:51.791896136Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:51.868236577Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:51.946450046Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:52.022190442Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:52.098258044Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:52.174015016Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:52.24968389Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:52.334089706Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:52.410117307Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:52.491149681Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:52.576125333Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:52.652008547Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:52.729000743Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:52.80472613Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:52.882055133Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:52.958364852Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:53.037109851Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:53.116572592Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:53.19306865Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:53.268919862Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:53.352659265Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:53.428497325Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:53.504201463Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:53.593318605Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:53.668953365Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:53.744939716Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:53.828823762Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:53.90557304Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:53.982234701Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:54.058321214Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:54.135212254Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:54.210175896Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:54.286030436Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:54.364485732Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:54.441116831Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:54.516838505Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:54.603138373Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:54.679538492Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:54.754577943Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:54.837636563Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:54.914559828Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:54.99091665Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:55.076494104Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:55.157389831Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:55.235280091Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:55.310901601Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:55.386670026Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:55.462613431Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:55.538736775Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:55.629913796Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:55.706643969Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:55.784556661Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:55.860439488Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:55.937264319Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:56.015982531Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:56.091353667Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:56.166954792Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:56.242762353Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:56.319596271Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:56.394933039Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:56.470762936Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:56.546881352Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:56.622455468Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:56.703282809Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:56.782149856Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:56.857575393Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:56.933450892Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:57.009126802Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:57.085111646Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:57.160478301Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:57.236400008Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:57.315773655Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:57.391756739Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:57.467962963Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:57.543569784Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:57.618915159Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:57.694691934Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:57.770587592Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:57.857438253Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:57.933545339Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:58.009575656Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:58.094431363Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:58.173285128Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:58.248647334Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:58.332601232Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:58.409030116Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:58.48476385Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:58.560921688Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:58.642124971Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:58.71750881Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:58.79357663Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:58.868817843Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:58.944778301Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:59.020527555Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:59.107517512Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:59.183336943Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:59.259320953Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:59.343614889Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:59.422566126Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:59.501626997Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:59.587460195Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:59.66349275Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:59.739490073Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:59.820215297Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:59.895626976Z", "value": 979.8},
{"timestamp": "2024-03-26T07:24:59.972007858Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:00.050438892Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:00.12595022Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:00.20381721Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:00.279736834Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:00.355224642Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:00.450088547Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:00.526119757Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:00.614184423Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:00.691214885Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:00.768176737Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:00.845988783Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:00.922710823Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:00.998199846Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:01.073590498Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:01.169910879Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:01.261621441Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:01.33774046Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:01.416492907Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:01.493644587Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:01.573391966Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:01.649749709Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:01.727952002Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:01.803685573Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:01.879419528Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:01.955835449Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:02.036360444Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:02.112270018Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:02.187967107Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:02.26423992Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:02.349033063Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:02.424781546Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:02.499973729Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:02.695248238Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:02.772752947Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:02.858538014Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:02.935608347Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:03.011368926Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:03.098325214Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:03.174445192Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:03.249920068Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:03.333072377Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:03.409191362Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:03.489300699Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:03.570822479Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:03.64601863Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:03.745696356Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:03.842019999Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:03.917361048Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:03.993636645Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:04.079821109Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:04.15658401Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:04.232257226Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:04.309500105Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:04.384643518Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:04.461012907Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:04.545751935Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:04.62585343Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:04.703884836Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:04.782285466Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:04.862654999Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:04.938087762Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:05.013914804Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:05.100075779Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:05.1770583Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:05.25362926Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:05.332340295Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:05.409469539Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:05.48637721Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:05.565652128Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:05.657549697Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:05.752193208Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:05.828504739Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:05.90447828Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:05.980846772Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:06.057671017Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:06.133394952Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:06.2120104Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:06.288902294Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:06.365300354Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:06.441312007Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:06.517331371Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:06.601072041Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:06.6775862Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:06.754614608Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:06.832966243Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:06.9089722Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:06.984982732Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:07.061306934Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:07.147506724Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:07.230654517Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:07.314153613Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:07.38951978Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:07.464825146Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:07.540435477Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:07.61823558Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:07.693576979Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:07.769820731Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:07.86274251Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:07.93927046Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:08.022513807Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:08.109915187Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:08.185570383Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:08.266574005Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:08.350938045Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:08.427323143Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:08.505193007Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:08.59163408Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:08.667784006Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:08.743648038Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:08.827430914Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:08.902822425Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:08.97943284Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:09.057257742Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:09.133720921Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:09.211079925Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:09.29975733Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:09.390210514Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:09.472239371Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:09.588100739Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:09.664155973Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:09.74041486Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:09.823952227Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:09.899711392Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:09.975111286Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:10.051434013Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:10.130185909Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:10.206149237Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:10.281492457Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:10.356778587Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:10.439946922Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:10.518340794Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:10.602250552Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:10.677737838Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:10.757766111Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:10.834542095Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:10.911226813Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:10.987788137Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:11.063184446Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:11.139582661Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:11.218118424Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:11.293641038Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:11.370901287Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:11.449305175Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:11.525661054Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:11.601345367Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:11.676918703Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:11.756115694Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:11.832680377Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:11.908412084Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:11.98440178Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:12.059923753Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:12.135087192Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:12.210444778Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:12.289267009Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:12.365132158Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:12.440695188Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:12.515977157Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:12.602055404Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:12.677804294Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:12.753014133Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:12.838675507Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:12.914602321Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:12.989957667Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:13.073767772Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:13.149070637Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:13.224485215Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:13.300180024Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:13.377415758Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:13.452809409Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:13.528206387Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:13.615095688Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:13.692365664Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:13.768810119Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:13.85364402Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:13.933366203Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:14.008886256Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:14.094886803Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:14.17078155Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:14.247313078Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:14.331193167Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:14.407601333Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:14.483503824Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:14.559679857Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:14.634924448Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:14.710728377Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:14.787551175Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:14.865647054Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:14.941781198Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:15.017064957Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:15.103330308Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:15.179656903Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:15.255199611Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:15.330618348Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:15.406822604Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:15.485628576Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:15.561078962Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:15.645425491Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:15.72893066Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:15.804056815Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:15.881740013Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:15.957385379Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:16.034549526Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:16.110328429Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:16.186704144Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:16.263170133Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:16.338947885Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:16.415049578Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:16.49228515Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:16.570753003Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:16.646290909Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:16.723403023Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:16.800716197Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:16.876788738Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:16.952232563Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:17.028023946Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:17.104806516Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:17.180202307Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:17.256178782Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:17.339583819Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:17.415972301Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:17.492177196Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:17.577603841Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:17.653203924Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:17.729654103Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:17.805676691Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:17.880858013Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:17.956270413Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:18.032331656Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:18.115641139Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:18.194009723Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:18.269642894Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:18.354449558Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:18.431851339Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:18.507414685Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:18.592328582Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:18.668552293Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:18.746140318Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:18.829592683Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:18.907243174Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:18.982891769Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:19.059714818Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:19.134801514Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:19.211580018Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:19.2904409Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:19.365840369Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:19.441195805Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:19.517747969Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:19.609747478Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:19.686643009Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:19.761971629Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:19.846449069Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:19.923886626Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:19.999217102Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:20.084805411Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:20.160549463Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:20.236331947Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:20.311879482Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:20.394929373Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:20.472264816Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:20.547830944Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:20.623453361Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:20.699074114Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:20.774305195Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:20.849862106Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:20.930231785Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:21.01024888Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:21.087639875Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:21.163791453Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:21.23965029Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:21.348014566Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:21.424313444Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:21.50127995Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:21.57687395Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:21.6532063Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:21.728844748Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:21.804128726Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:21.87948352Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:21.954908301Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:22.031665587Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:22.107913806Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:22.183139158Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:22.258707588Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:22.342847547Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:22.418326503Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:22.49415465Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:22.582140029Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:22.65746647Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:22.733053685Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:22.810040639Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:22.885108163Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:22.960466125Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:23.037224978Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:23.116840015Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:23.19277658Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:23.268522101Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:23.351929404Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:23.428851684Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:23.504174156Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:23.591079737Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:23.666278463Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:23.741738506Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:23.828157932Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:23.903977535Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:23.980279034Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:24.056642103Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:24.13588686Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:24.210947374Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:24.28649001Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:24.36468073Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:24.441894119Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:24.518233219Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:24.605809691Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:24.683943578Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:24.759775052Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:24.844299496Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:24.919900309Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:24.995816521Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:25.083233085Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:25.159379828Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:25.296123345Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:25.372409131Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:25.448330301Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:25.525412166Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:25.601118165Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:25.677323725Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:25.761180571Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:25.942753064Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:26.019280999Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:26.096728919Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:26.173877664Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:26.277485713Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:26.358023678Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:26.444810405Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:26.537379837Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:26.614334435Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:26.691210408Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:26.779782098Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:26.855915144Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:26.958374722Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:27.227482368Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:27.305286518Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:27.381781171Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:27.457212538Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:27.53330699Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:27.614683306Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:27.70461019Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:27.781170219Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:27.866578422Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:27.944548815Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:28.020075992Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:28.10798706Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:28.184660882Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:28.259964054Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:28.399962255Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:28.506930271Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:28.793661587Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:28.872811587Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:28.958187244Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:29.110634871Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:29.188022851Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:29.263514602Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:29.350332463Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:29.425656498Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:29.501663939Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:29.601294083Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:29.678011298Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:29.755086024Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:29.840305069Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:29.922700539Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:29.999451195Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:30.114646699Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:30.194492678Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:30.274605478Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:30.402012229Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:30.489155375Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:30.608484719Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:30.686598569Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:30.762904191Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:30.838909231Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:30.916954375Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:30.992481934Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:31.068310554Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:31.169051373Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:31.247630223Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:31.388597909Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:31.465125679Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:31.54368024Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:31.619685375Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:31.695453578Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:31.797196561Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:31.946753919Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:32.037261002Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:32.294241196Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:32.555496001Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:32.648468188Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:32.751424697Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:32.83797471Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:32.914824437Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:32.996644565Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:33.110202241Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:33.187355365Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:33.272047805Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:33.360322586Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:33.724547689Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:33.839959481Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:33.956641858Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:34.03402081Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:34.129163885Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:34.211132878Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:34.292239839Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:34.448300136Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:34.564055069Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:34.664461735Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:34.914906819Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:35.204052978Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:35.333402127Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:35.446052999Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:35.562354246Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:35.641416205Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:35.76621029Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:35.868066519Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:35.96820729Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:36.050205595Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:36.146115978Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:36.222829731Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:36.298596202Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:36.375695626Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:36.454161926Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:36.531909203Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:36.607532919Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:36.7182962Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:36.79579496Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:36.874218059Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:36.991981221Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:37.074552367Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:37.150033808Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:37.226039514Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:37.30293855Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:37.381089802Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:37.458417326Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:37.534535899Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:37.615724426Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:37.69095703Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:37.766488647Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:37.87187643Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:37.949039759Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:38.025619141Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:38.109565065Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:38.186850251Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:38.264148654Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:38.348168308Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:38.442537636Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:38.518215783Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:38.665472509Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:38.755523481Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:38.842640283Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:38.922384909Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:39.015627367Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:39.102053179Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:39.179340412Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:39.29504561Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:39.463522269Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:39.576629432Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:39.652792708Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:39.813927976Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:39.894555306Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:39.97145082Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:40.048664228Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:40.126416174Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:40.202456663Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:40.373556539Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:40.45016107Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:40.527083688Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:40.602416739Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:40.897523765Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:40.97399447Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:41.050705339Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:41.266523491Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:41.471636475Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:41.640181771Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:41.732456815Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:41.808106447Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:41.884523838Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:41.95984172Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:42.036901204Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:42.112634069Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:42.190542944Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:42.265883097Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:42.350761388Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:42.426139046Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:42.502205742Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:42.588173206Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:42.669776873Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:42.772676283Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:42.857177254Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:42.952378626Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:43.029350043Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:43.128915338Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:43.204623498Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:43.281137466Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:43.377008385Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:43.454862443Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:43.531095125Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:43.623888897Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:43.707941731Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:43.800239077Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:43.92053988Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:44.000231701Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:44.131769201Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:44.222879227Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:44.29827778Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:44.38629373Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:44.508379814Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:44.925501166Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:45.068872303Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:45.146841657Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:45.301285488Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:45.385293424Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:45.477506926Z", "value": 979.8},
{"timestamp": "2024-03-26T07:25:45.676580872Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:45.754806775Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:45.830635352Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:45.908195002Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:45.986374856Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:46.065552585Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:46.192955762Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:46.293718069Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:46.371629053Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:46.446854577Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:46.54045361Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:46.618736377Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:46.703463366Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:46.779603116Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:46.902527325Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:46.980175264Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:47.057193719Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:47.403450419Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:47.485818321Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:47.563308816Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:47.643468963Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:47.73722035Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:47.833041184Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:47.917038622Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:47.99727781Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:48.084315498Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:48.160263754Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:48.236260812Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:48.314072816Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:48.397267869Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:48.472717268Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:48.550030191Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:48.625313346Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:48.70244585Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:48.777927633Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:48.861150494Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:48.94066794Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:49.018580747Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:49.10503087Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:49.182700119Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:49.258281839Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:49.344148943Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:49.420093775Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:49.505442436Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:49.59214914Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:49.670360576Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:49.752158257Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:49.836178605Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:49.911469632Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:49.987233724Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:50.08077048Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:50.156479978Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:50.232190084Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:50.307677786Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:50.384194756Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:50.463567813Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:50.539501028Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:50.622011874Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:50.697400438Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:50.776411248Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:50.852281741Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:50.927594016Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:51.002897714Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:51.096501958Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:51.175115576Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:51.250598029Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:51.326090562Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:51.401587767Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:51.478515592Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:51.553840154Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:51.629287854Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:51.714593954Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:51.790126264Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:51.865710639Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:51.941148547Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:52.016747834Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:52.09230984Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:52.168269805Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:52.244610002Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:52.327663193Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:52.40269146Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:52.477862419Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:52.553860177Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:52.629288644Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:52.705909422Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:52.781815915Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:52.862492036Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:52.937785332Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:53.014704932Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:53.101131595Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:53.176653439Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:53.252247317Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:53.339143461Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:53.414789852Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:53.489932585Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:53.572039452Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:53.647171689Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:53.732815169Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:53.808849311Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:53.885411079Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:53.960877819Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:54.036239947Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:54.115932176Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:54.191221342Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:54.268575509Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:54.352497451Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:54.42790678Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:54.503657716Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:54.589516816Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:54.666140216Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:54.742302488Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:54.825964713Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:54.905372071Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:54.985405042Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:55.065511581Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:55.140889229Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:55.216265565Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:55.291759887Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:55.36788667Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:55.444288369Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:55.519649953Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:55.594932815Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:55.674928824Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:55.750734832Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:55.826560265Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:55.903835997Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:55.984295503Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:56.061161948Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:56.136826864Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:56.21221872Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:56.288587202Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:56.363992241Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:56.439578789Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:56.532109407Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:56.609114349Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:56.685192458Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:56.760423414Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:56.836215789Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:56.912206088Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:56.98805024Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:57.065374036Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:57.140692994Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:57.221162898Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:57.296931464Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:57.372353015Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:57.447654852Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:57.523736288Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:57.610086178Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:57.686732233Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:57.765358038Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:57.850143066Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:57.925605738Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:58.001004985Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:58.089638342Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:58.248208024Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:58.366454688Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:58.446501191Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:58.540996742Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:58.62834969Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:58.70838701Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:58.784689921Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:58.953385078Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:59.114394966Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:59.220837369Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:59.298389264Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:59.375442429Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:59.463769987Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:59.551514815Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:59.633480362Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:59.710273106Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:59.800511454Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:59.875769352Z", "value": 979.7},
{"timestamp": "2024-03-26T07:25:59.992973531Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:00.101611144Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:00.213820665Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:00.330315581Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:00.406532922Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:00.482479825Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:00.78947313Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:00.872227172Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:00.948538658Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:01.637607382Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:01.978266676Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:02.053676736Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:02.142333866Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:02.218258815Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:02.308506663Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:02.429594081Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:02.543186443Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:02.873985865Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:03.484705676Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:03.630321692Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:03.893036569Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:04.017468818Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:04.153026848Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:04.238068451Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:04.317881121Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:04.393599856Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:04.656773011Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:04.754694254Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:04.851606324Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:04.995579748Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:05.081992512Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:05.202353545Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:05.285666921Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:05.361206677Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:05.436611549Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:05.512315468Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:05.588908875Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:05.676756067Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:05.887180622Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:05.96911026Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:06.046215933Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:06.169288088Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:06.25154682Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:06.335044551Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:06.411127612Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:06.48641277Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:06.562077423Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:06.641940268Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:06.719594431Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:06.795205867Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:06.872369909Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:07.068748111Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:07.151717351Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:07.227285682Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:07.311940235Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:07.412558678Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:07.488064031Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:07.572989341Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:07.804836414Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:07.947134665Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:08.032641458Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:08.122897333Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:08.206774174Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:08.293585056Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:08.373010323Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:08.569848403Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:08.651075849Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:08.733218481Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:08.884880014Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:08.978929914Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:09.057410363Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:09.33205102Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:09.436646657Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:09.512424398Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:09.636685629Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:09.97662597Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:10.05428861Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:10.130651194Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:10.21655188Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:10.382341745Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:10.513713702Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:10.597163909Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:10.673704128Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:10.777813419Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:10.853845947Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:10.931560269Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:11.045991837Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:11.148994098Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:11.226896486Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:11.311980131Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:11.424561295Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:11.501178283Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:11.614670408Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:12.084864917Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:12.444037392Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:12.5255242Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:12.612280996Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:12.687842443Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:12.769037117Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:12.854900457Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:13.228829852Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:13.316061121Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:13.507985593Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:13.65459435Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:13.749651048Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:14.221331494Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:14.306541732Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:14.483736992Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:14.571377004Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:14.647668223Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:14.796409755Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:15.406894961Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:15.492391859Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:15.573490689Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:15.665483167Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:15.760142864Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:15.837642745Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:15.913395009Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:15.993941444Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:16.070685887Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:16.146152Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:16.221690147Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:16.299967802Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:16.375652192Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:16.582843478Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:16.786151265Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:16.861983242Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:17.238007895Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:17.493812138Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:18.273754995Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:18.385918031Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:18.465553599Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:18.541021791Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:18.633415714Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:19.005185592Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:19.297131224Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:19.378793614Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:19.895975862Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:20.182813587Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:20.30765555Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:20.386899461Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:20.488724666Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:21.110656169Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:21.312287626Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:21.414342947Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:21.852002134Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:21.934267573Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:22.016277967Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:22.102615899Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:22.183372477Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:22.258778297Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:22.34292214Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:22.418628253Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:22.496024383Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:22.605536069Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:22.937296018Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:23.080724701Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:23.167940185Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:23.256012389Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:23.474873835Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:23.674217917Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:23.75148406Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:23.840913506Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:23.928685608Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:24.004709647Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:24.12249192Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:24.380096661Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:24.456685606Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:24.533862146Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:24.616023197Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:24.701441302Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:24.780636216Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:24.865162272Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:24.944321794Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:25.024308436Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:25.148213447Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:25.242696876Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:25.381952004Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:25.457761061Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:25.618516502Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:25.706306395Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:25.782936332Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:25.862047692Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:25.955986822Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:26.035295626Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:26.11465803Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:26.198926064Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:26.275613313Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:26.352068494Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:26.601170188Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:26.701287226Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:26.803817847Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:26.88067822Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:26.957750628Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:27.034000525Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:27.111108038Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:27.204076363Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:27.283574545Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:27.362397163Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:27.43847496Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:27.515916175Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:27.601844975Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:27.678396413Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:27.760333041Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:27.849590929Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:27.925229933Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:28.001274642Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:28.088360359Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:28.164587534Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:28.273253661Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:28.369581762Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:28.450168572Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:28.526532486Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:28.625067668Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:28.729028714Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:28.80741065Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:28.895355872Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:28.971347362Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:29.097124277Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:29.176554424Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:29.25171153Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:29.350095349Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:29.430096099Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:29.536820492Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:29.61637733Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:29.741472568Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:29.825320335Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:29.934356068Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:30.01014669Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:30.097241813Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:30.173491004Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:30.249242296Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:30.325726659Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:30.40138019Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:30.477322078Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:30.552719572Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:30.628244908Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:30.704982747Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:30.780526836Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:30.859752211Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:30.935935384Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:31.01316632Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:31.088350817Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:31.164206687Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:31.239526995Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:31.314737413Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:31.39362854Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:31.469946083Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:31.545357016Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:31.621418426Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:31.69696853Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:31.773144694Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:31.848650765Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:31.935792673Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:32.011355097Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:32.088346508Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:32.164133192Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:32.244661086Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:32.327475743Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:32.403965192Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:32.482297044Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:32.558698043Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:32.63481923Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:32.711240646Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:32.787716238Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:32.864387451Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:32.945968933Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:33.027654896Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:33.112425813Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:33.188017741Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:33.270238594Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:33.374374134Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:33.83402111Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:33.91589562Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:34.042602883Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:34.262067133Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:34.380443518Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:34.458278463Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:34.533825141Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:34.617910988Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:34.695602251Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:34.770625718Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:34.854822864Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:34.929945534Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:35.009257915Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:35.094374501Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:35.174373199Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:35.263424707Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:35.339116123Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:35.41474021Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:35.490248774Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:35.569741126Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:35.645868998Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:35.731672573Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:35.811258591Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:35.887482561Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:35.962762545Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:36.038584107Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:36.409486128Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:36.533598426Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:36.612269642Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:36.912562456Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:36.997944998Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:37.088450869Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:37.181846842Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:37.282549929Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:37.363335072Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:37.46726446Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:37.545746231Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:37.621222889Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:37.696360917Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:37.771897001Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:37.856371941Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:37.93228224Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:38.008079576Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:38.095761872Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:38.171528071Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:38.250453946Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:38.336607734Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:38.411998246Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:38.498090912Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:38.582527483Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:38.66137598Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:38.737045121Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:38.813993007Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:38.889054585Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:38.964664621Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:39.040432868Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:39.118911053Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:39.196825292Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:39.274223169Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:39.356796952Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:39.440712553Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:39.516862054Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:39.604387195Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:39.692360792Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:39.773222414Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:39.863195857Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:39.93834566Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:40.024007501Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:40.110836531Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:40.186912079Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:40.267799237Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:40.344964949Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:40.4231142Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:40.500414506Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:40.576614408Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:40.652568513Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:40.728436409Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:40.809567636Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:40.890598285Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:40.966175551Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:41.042053687Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:41.118007791Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:41.196841086Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:41.274627865Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:41.350227947Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:41.427497148Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:41.504500393Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:41.580104314Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:41.657946679Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:41.733801805Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:41.811182369Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:41.889422404Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:41.967177439Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:42.052856046Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:42.129633366Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:42.204711837Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:42.279753444Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:42.362620158Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:42.438238927Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:42.513857825Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:42.601242992Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:42.686442198Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:42.762773909Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:42.849048431Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:42.924481245Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:43.004369087Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:43.090649657Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:43.165766272Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:43.241193773Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:43.328594172Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:43.40744561Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:43.482773813Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:43.559849505Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:43.641303776Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:43.723793138Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:43.800837822Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:43.877222077Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:43.957870093Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:44.03807186Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:44.119934745Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:44.194912861Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:44.269980035Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:44.360105828Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:44.43615782Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:44.512085106Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:44.598830932Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:44.679946219Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:44.761778928Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:44.86808605Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:44.944756102Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:45.021150853Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:45.107967975Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:45.186820371Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:45.266583569Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:45.344662254Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:45.422910735Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:45.500158813Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:45.57689869Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:45.705232657Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:45.784477285Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:45.879392575Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:45.966538472Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:46.041643181Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:46.11783383Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:46.19828056Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:46.276478479Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:46.352923501Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:46.431940636Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:46.508423931Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:46.584571219Z", "value": 979.7},
{"timestamp": "2024-03-26T07:26:46.660884943Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:46.73654003Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:46.812419314Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:46.891626532Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:46.967514264Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:47.043481357Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:47.119824776Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:47.19658734Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:47.272475903Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:47.358938201Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:47.435120945Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:47.514499366Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:47.600448182Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:47.676126149Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:47.751602896Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:47.838209325Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:58.09084211Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:58.170910584Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:58.247527057Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:58.333580666Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:58.409331715Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:58.485518388Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:58.562125644Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:58.639885019Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:58.715629219Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:58.796254759Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:58.873634318Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:58.949829759Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:59.03543552Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:59.115845759Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:59.191107678Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:59.267316175Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:59.354855219Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:59.435721915Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:59.511598245Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:59.597695567Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:59.673533913Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:59.749002331Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:59.833114048Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:59.908431904Z", "value": 979.6},
{"timestamp": "2024-03-26T07:26:59.985190971Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:00.061497292Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:00.140250764Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:00.215804784Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:00.291763675Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:00.368132174Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:00.44813322Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:00.523970797Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:00.604633105Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:00.681045412Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:00.757062321Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:00.83290185Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:00.909130282Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:00.988704185Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:01.066620488Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:01.144262322Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:01.220142939Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:01.295555227Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:01.371678633Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:01.447911513Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:01.530319324Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:01.605962176Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:01.683409799Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:01.759650295Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:01.835095031Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:01.910842782Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:01.986212414Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:02.06156358Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:02.137177824Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:02.21304244Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:02.288760237Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:02.364621589Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:02.440702209Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:02.516863599Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:02.607482411Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:02.683271569Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:02.758765874Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:02.843236251Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:02.919355944Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:02.995504021Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:03.081449625Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:03.157487492Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:03.233864405Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:03.309978401Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:03.385464161Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:03.461635726Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:03.538244964Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:03.616725148Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:03.693993821Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:03.771912459Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:03.857271364Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:03.93242355Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:04.007930815Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:04.093154356Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:04.168981274Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:04.249536088Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:04.333624696Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:04.409197337Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:04.48546596Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:04.562137278Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:04.638129479Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:04.718120698Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:04.794644365Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:04.879077748Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:04.95588574Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:05.032107673Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:05.115434826Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:05.190712358Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:05.266327047Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:05.342886938Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:05.42078407Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:05.496350214Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:05.572124971Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:05.648110931Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:05.723788918Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:05.799955777Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:05.876995389Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:05.952796514Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:06.028750122Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:06.104736849Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:06.18048194Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:06.256489277Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:06.332510117Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:06.411968653Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:06.488277947Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:06.56412224Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:06.640055206Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:06.715457347Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:06.791258343Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:06.868092895Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:06.945024568Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:07.020621816Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:07.096436828Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:07.172345218Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:07.248191302Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:07.332577417Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:07.410229903Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:07.488819527Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:07.569571878Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:07.64481728Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:07.720169019Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:07.796314693Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:07.872420398Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:07.948128432Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:08.027562647Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:08.110874885Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:08.187552152Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:08.263612736Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:08.567157778Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:08.643974951Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:08.719936109Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:08.796424285Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:08.872604007Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:08.953502536Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:09.029185641Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:09.113259237Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:09.191450131Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:09.269046935Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:09.352841134Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:09.43091497Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:09.508134551Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:09.594437212Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:09.670617445Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:09.745780828Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:09.83761444Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:09.913876659Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:09.989544243Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:10.073448811Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:10.149397263Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:10.225549879Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:10.300930321Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:10.377307357Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:10.453144607Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:10.52892576Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:10.605362381Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:10.680918858Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:10.756957648Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:10.834206253Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:10.913308715Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:10.989470164Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:11.065657692Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:11.141721345Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:11.218694648Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:11.295513932Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:11.371931096Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:11.450901044Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:11.526827319Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:11.60320493Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:11.679241095Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:11.755331886Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:11.831625816Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:11.906739724Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:11.984423247Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:12.061787085Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:12.137461803Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:12.213261387Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:12.288867975Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:12.364416131Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:12.440101857Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:12.519236351Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:12.606325872Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:12.682164081Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:12.759927574Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:12.845364937Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:12.921431822Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:12.997243662Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:13.094204599Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:13.169791186Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:13.245458479Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:13.332431166Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:13.409670136Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:13.485637115Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:13.564660406Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:13.642374393Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:13.718814372Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:13.794251837Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:13.869251502Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:13.944819081Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:14.021316597Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:14.108514471Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:14.188882875Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:14.266818049Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:14.353685581Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:14.42982213Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:14.50547083Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:14.592141975Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:14.671247923Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:14.749987272Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:14.833996095Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:14.909949601Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:14.987124761Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:15.06425992Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:15.140151248Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:15.215390692Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:15.298665548Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:15.374276519Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:15.45004138Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:15.525766721Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:15.602707796Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:15.678548915Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:15.756215572Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:15.833013253Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:15.908638303Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:15.988617643Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:16.064323623Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:16.140939123Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:16.216627535Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:16.293902856Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:16.375154698Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:16.452053916Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:16.527453106Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:16.607107863Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:16.684479249Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:16.760806296Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:16.836966909Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:16.913654826Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:16.988964479Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:17.064238642Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:17.140548632Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:17.216275475Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:17.29551512Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:17.372114428Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:17.449546327Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:17.526562986Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:17.612741607Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:17.688428706Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:17.764847914Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:17.850881604Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:17.933303772Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:18.008931733Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:18.094680522Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:18.169728504Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:18.245248943Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:18.331627855Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:18.408058583Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:18.48640045Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:18.562720551Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:18.638202782Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:18.713943577Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:18.790947659Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:18.866756775Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:18.942423553Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:19.021126099Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:19.108207935Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:19.184485923Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:19.26001785Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:19.344126127Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:19.419888714Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:19.496346065Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:19.584386351Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:19.659704834Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:19.734823601Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:19.810888817Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:19.88614365Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:19.963740127Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:20.039711773Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:20.118505327Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:20.194805235Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:20.271019062Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:20.347511901Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:20.423430106Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:20.499347767Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:20.574893645Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:20.652964722Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:20.72840359Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:20.804072702Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:20.881458039Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:20.966316281Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:21.042777664Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:21.118263732Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:21.200303649Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:21.288591299Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:21.366904779Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:21.442390847Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:21.518230618Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:21.593722895Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:21.669102017Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:21.748990055Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:21.824963044Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:21.900584187Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:21.976780828Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:22.053135424Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:22.12905158Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:22.205278109Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:22.284893661Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:22.364401883Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:22.440472665Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:22.516371445Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:22.603689315Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:22.67969968Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:22.756735089Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:22.842219197Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:22.918336605Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:22.993550539Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:23.079491359Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:23.156934263Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:23.235427297Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:23.312413008Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:23.389077689Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:23.464601036Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:23.540468006Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:23.61599257Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:23.691313354Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:23.766517688Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:23.851283446Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:23.933062109Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:24.011470054Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:24.097581629Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:24.173268243Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:24.250726058Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:24.333906794Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:24.410288045Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:24.487313852Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:24.564972502Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:24.641192022Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:24.716704937Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:24.797847748Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:24.873418679Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:24.950332196Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:25.026632293Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:25.114592605Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:25.190209553Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:25.26659666Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:25.342934485Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:25.418338053Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:25.493859672Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:25.572006714Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:25.647857203Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:25.724161651Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:25.800433236Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:25.875697473Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:25.953264793Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:26.028761899Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:26.104169275Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:26.179232516Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:26.254541361Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:26.330018914Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:26.405525652Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:26.482278044Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:26.55967528Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:26.63531674Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:26.711353503Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:26.787443292Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:26.863081071Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:26.940276896Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:27.015933652Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:27.098224578Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:27.175659862Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:27.251429196Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:27.336110374Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:27.411987581Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:27.488207803Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:27.566253243Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:27.645239436Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:27.720785949Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:27.796380112Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:27.871954306Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:27.947871674Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:28.024081527Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:28.109661473Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:28.188054951Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:28.269453603Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:28.366550913Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:28.444784996Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:28.520286772Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:28.6105285Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:28.688418064Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:28.769185537Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:28.853827705Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:28.92988994Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:29.005819691Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:29.091325459Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:29.166690592Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:29.242538422Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:29.328658217Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:29.404728258Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:29.480219634Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:29.556426318Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:29.632241347Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:29.710667752Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:29.78693671Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:29.866017815Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:29.941836588Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:30.017765091Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:30.1040318Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:30.179970799Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:30.255980167Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:30.332011744Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:30.410214368Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:30.486007924Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:30.562330226Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:30.63814055Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:30.713485522Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:30.789420329Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:30.865225949Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:30.946093519Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:31.021744768Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:31.097836697Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:31.175925911Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:31.251543975Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:31.32751027Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:31.403118318Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:31.482257663Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:31.558090355Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:31.633393021Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:31.710920144Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:31.786954408Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:31.864443899Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:31.940243534Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:32.017072917Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:32.092488129Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:32.16982952Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:32.245009815Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:32.328349013Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:32.406361009Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:32.482184164Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:32.559931899Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:32.635720333Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:32.715315334Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:32.790915189Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:32.866767721Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:32.942647102Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:33.01851269Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:33.106924012Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:33.182580699Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:33.258414126Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:33.343267527Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:33.419410432Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:33.494921773Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:33.580823993Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:33.65964061Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:33.735548919Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:33.812876645Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:33.888588758Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:33.964996179Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:34.040676291Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:34.116306065Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:34.193540829Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:34.269457585Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:34.354387946Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:34.430128923Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:34.505817867Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:34.591485234Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:34.666755033Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:34.744468942Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:34.826902042Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:34.901984958Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:34.97723511Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:35.053304668Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:35.130031006Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:35.209750519Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:35.286896001Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:35.362779699Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:35.438380736Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:35.514147857Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:35.589900161Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:35.665532591Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:35.741398305Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:35.818011041Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:35.89391458Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:35.972663003Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:36.048425099Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:36.124445631Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:36.216079026Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:36.29579185Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:36.371307925Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:36.447679184Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:36.523359166Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:36.599711737Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:36.676467995Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:36.752212746Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:36.829944734Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:36.905810927Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:36.981937734Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:37.057909561Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:37.133029308Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:37.212068263Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:37.288119707Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:37.370835402Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:37.446495479Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:37.522435529Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:37.609338629Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:37.685112948Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:37.760614814Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:37.844431329Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:37.922049458Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:37.997965924Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:38.082725528Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:38.158075838Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:38.233194497Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:38.309067089Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:38.384888321Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:38.463803081Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:38.539546583Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:38.615640331Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:38.69177584Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:38.767444141Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:38.852507846Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:38.928213299Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:39.007555651Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:39.093157222Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:39.168790001Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:39.244264057Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:39.374390188Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:39.451743127Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:39.527159583Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:39.611939826Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:39.687160309Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:39.762555356Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:39.84618281Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:39.923321825Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:39.998575718Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:40.08441822Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:40.163317682Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:40.241519916Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:40.331053654Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:40.406622399Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:40.482827156Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:40.558643554Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:40.635282144Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:40.71110843Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:40.787322531Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:40.862894093Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:40.938537528Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:41.014877295Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:41.090458456Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:41.167068596Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:41.245336239Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:41.322713337Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:41.398412804Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:41.473847658Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:41.550321604Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:41.626098384Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:41.701940062Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:41.779443339Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:41.854733358Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:41.931970646Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:42.007849572Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:42.083216713Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:42.159503902Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:42.236908232Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:42.317381738Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:42.392773455Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:42.468695998Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:42.544518507Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:42.620085811Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:42.70199144Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:42.776988845Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:42.859817307Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:42.934955867Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:43.011829627Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:43.099113113Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:43.174089622Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:43.249154836Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:43.340231384Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:43.417697538Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:43.492703904Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:43.577007143Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:43.653058776Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:43.732314403Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:43.80805579Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:43.892093904Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:43.966928746Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:44.043275904Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:44.11953842Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:44.194554033Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:44.269420395Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:44.35395263Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:44.434610266Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:44.509951997Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:44.596698448Z", "value": 979.6},
{"timestamp": "2024-03-26T07:27:44.674599394Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:44.749705888Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:44.834538353Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:44.911234445Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:44.987321629Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:45.063174921Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:45.13936409Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:45.222714671Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:45.299641678Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:45.375792991Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:45.451102465Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:45.528980722Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:45.604819229Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:45.682253573Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:45.757921966Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:45.833224719Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:45.909734439Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:45.985863735Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:46.065306724Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:46.141641144Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:46.217969387Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:46.293184139Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:46.370129097Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:46.445918035Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:46.541016414Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:46.618773068Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:46.697420746Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:46.774843953Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:46.851184613Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:46.92626093Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:47.002538037Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:47.077839797Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:47.153828802Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:47.2303462Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:47.306436135Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:47.38408741Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:47.459659895Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:47.53541072Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:47.616470185Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:47.696917479Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:47.772588718Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:47.857605088Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:47.933795376Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:48.008939598Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:48.093854237Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:48.170132878Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:48.246779079Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:48.329910997Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:48.405893089Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:48.481780715Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:48.558588967Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:48.635214046Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:48.710526558Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:48.78739097Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:48.863689484Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:48.939617783Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:49.016341105Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:49.101915179Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:49.177277419Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:49.254134375Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:49.342167918Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:49.417694929Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:49.493413848Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:49.579556765Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:49.655301892Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:49.730428544Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:49.806785202Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:49.884721569Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:49.960637707Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:50.036770361Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:50.116595946Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:50.192156461Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:50.267369866Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:50.342822251Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:50.420003755Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:50.496731204Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:50.572668558Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:50.649692652Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:50.724939497Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:50.8029302Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:50.878707935Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:50.95586336Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:51.032067918Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:51.108181787Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:51.185958726Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:51.261163298Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:51.336457695Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:51.412389448Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:51.491348361Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:51.570163207Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:51.646345045Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:51.721888183Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:51.797037618Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:51.873749449Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:51.949454062Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:52.026222246Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:52.101467331Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:52.176945731Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:52.252094813Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:52.337959707Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:52.420698016Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:52.499167479Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:52.584368712Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:52.660311697Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:52.735899123Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:52.814138502Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:52.889708072Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:52.966469696Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:53.04756359Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:53.123283306Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:53.200204164Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:53.276555092Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:53.360187368Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:53.436962848Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:53.512415327Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:53.598890375Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:53.674652524Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:53.749806598Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:53.833438458Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:53.909287424Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:53.985267529Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:54.061436533Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:54.138169195Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:54.213894799Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:54.290300959Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:54.366071107Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:54.441836711Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:54.518241655Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:54.603577834Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:54.682427399Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:54.758067625Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:54.843885476Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:54.919521542Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:54.994904995Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:55.082588992Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:55.158243586Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:55.236765464Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:55.313075014Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:55.389234928Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:55.464963443Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:55.542167729Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:55.617810291Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:55.71186874Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:55.790568413Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:55.866883627Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:55.942660046Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:56.019049757Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:56.094553948Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:56.171382034Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:56.246934577Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:56.324074189Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:56.39992213Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:56.475885753Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:56.552035875Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:56.628262798Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:56.704443129Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:56.781569109Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:56.857259959Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:56.935844653Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:57.011778707Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:57.087392467Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:57.162705005Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:57.238544401Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:57.316174709Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:57.398859766Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:57.475218531Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:57.551664018Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:57.628487303Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:57.704445549Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:57.779557956Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:57.860789994Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:57.938122601Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:58.013525317Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:58.100500531Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:58.178761314Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:58.254498851Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:58.34033094Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:58.415592949Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:58.49262459Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:58.577240464Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:58.656141931Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:58.731723434Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:58.808607392Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:58.883802711Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:58.959321237Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:59.037601732Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:59.116209689Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:59.192602982Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:59.26822074Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:59.351970935Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:59.427269615Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:59.503227828Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:59.590180001Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:59.666701456Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:59.744208241Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:59.827574332Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:59.903668451Z", "value": 979.7},
{"timestamp": "2024-03-26T07:27:59.978874106Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:00.054911296Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:00.133621718Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:00.210345928Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:00.287081787Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:00.362254321Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:00.43796664Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:00.514468478Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:00.598506293Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:00.677457168Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:00.753086318Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:00.82880411Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:00.904522989Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:00.980446385Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:01.055878443Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:01.133568366Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:01.209704885Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:01.285087886Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:01.360469703Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:01.436519596Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:01.511983047Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:01.588784793Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:01.665221734Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:01.740962213Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:01.816781734Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:01.892682857Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:01.968699181Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:02.044320778Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:02.120393647Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:02.198529498Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:02.27421804Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:02.356600399Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:02.432710037Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:02.509892782Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:02.595732452Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:02.672151408Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:02.750560767Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:02.834193645Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:02.9092384Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:02.98483094Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:03.061295784Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:03.136952036Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:03.212959944Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:03.29376189Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:03.369311517Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:03.445703271Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:03.522887551Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:03.609101276Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:03.685281282Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:03.761004352Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:03.850433559Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:03.926677374Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:04.00226441Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:04.087677063Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:04.16368769Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:04.239628939Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:04.324066535Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:04.400295309Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:04.476502771Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:04.553729548Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:04.742479083Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:04.82665965Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:04.906841041Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:04.982518349Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:05.060003018Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:05.13565799Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:05.21123488Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:05.286951005Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:05.362559895Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:05.438895359Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:05.515866803Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:05.592469759Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:05.667927383Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:05.745030029Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:05.820842156Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:05.897322678Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:05.973622557Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:06.049972389Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:06.129192161Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:06.205125761Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:06.281096834Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:06.356834558Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:06.432813791Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:06.508655613Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:06.584112693Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:06.663929115Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:06.739427411Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:06.81564332Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:06.891791708Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:06.967090961Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:07.044014242Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:07.120080036Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:07.195964419Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:07.27135724Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:07.356367164Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:07.432729187Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:07.508804869Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:07.601782618Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:07.677778042Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:07.754623178Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:07.839441098Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:07.917143786Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:07.993059145Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:08.081327527Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:08.157426377Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:08.233079331Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:08.311653169Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:08.389008746Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:08.46488132Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:08.543387285Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:08.620485769Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:08.705099109Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:08.780422105Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:08.866378637Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:08.942624721Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:09.023094626Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:09.112612246Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:09.189341283Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:09.265815243Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:09.350085664Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:09.427197747Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:09.503171986Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:09.589185991Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:09.664964962Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:09.740589883Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:09.823931967Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:09.905649798Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:09.981286239Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:10.05752253Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:10.133639043Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:10.209320476Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:10.288077389Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:10.364056235Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:10.444278294Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:10.520205876Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:10.596327605Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:10.672209842Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:10.748115407Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:10.824173935Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:10.899463009Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:10.977495364Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:11.054378835Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:11.130165709Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:11.205877638Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:11.281645568Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:11.358233481Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:11.436125161Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:11.513152986Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:11.592173231Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:11.667909064Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:11.743860677Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:11.819686625Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:11.895466555Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:11.97164454Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:12.04964531Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:12.124962864Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:12.200884652Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:12.276344256Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:12.359407069Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:12.435471644Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:12.512914707Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:12.601147598Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:12.677824056Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:12.753548112Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:12.841016125Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:12.916928601Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:12.992684178Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:13.077359116Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:13.153517196Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:13.229644651Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:13.306450807Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:13.395615682Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:13.471507901Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:13.547857088Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:13.62443892Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:13.708200913Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:13.78419163Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:13.863722059Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:13.938764918Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:14.014323499Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:14.100927719Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:14.176288984Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:14.255246442Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:14.339525148Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:14.422489814Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:14.498178477Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:14.583412944Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:14.659360779Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:14.73683053Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:14.817222958Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:14.892766754Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:14.968324343Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:15.045855598Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:15.121609094Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:15.196736594Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:15.271921151Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:15.35386871Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:15.42942313Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:15.505134352Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:15.580908168Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:15.656945317Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:15.732694652Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:15.80858127Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:15.886598038Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:15.9622827Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:16.038508268Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:16.11422813Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:16.190503106Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:16.265861906Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:16.34148887Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:16.418078764Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:16.495761701Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:16.571160534Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:16.646581255Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:16.723105547Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:16.798200086Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:16.874439318Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:16.951047068Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:17.02808289Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:17.105106039Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:17.180552519Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:17.256792806Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:17.341461757Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:17.417623003Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:17.498932117Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:17.585542735Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:17.661439848Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:17.737229503Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:17.814826198Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:17.890407401Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:17.966230209Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:18.047978403Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:18.123916571Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:18.199185448Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:18.274905021Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:18.365400221Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:18.443169366Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:18.524370734Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:18.609706129Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:18.686580314Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:18.764300979Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:18.850905997Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:18.927344334Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:19.003551244Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:19.092512655Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:19.168387878Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:19.243824886Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:19.326722955Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:19.402681124Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:19.479758481Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:19.55815775Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:19.635419334Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:19.711096473Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:19.786901231Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:19.865263155Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:19.940983432Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:20.016660699Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:20.102877516Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:20.181784025Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:20.257537486Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:20.333592647Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:20.4095664Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:20.485287508Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:20.564812332Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:20.641335534Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:20.719217321Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:20.795981776Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:20.873172382Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:20.949018388Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:21.024891754Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:21.100843298Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:21.17675308Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:21.256030732Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:21.331809856Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:21.406788454Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:21.482935713Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:21.558703125Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:21.634375719Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:21.714032353Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:21.790866952Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:21.866635677Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:21.942517075Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:22.018594348Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:22.094344575Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:22.173284812Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:22.250411704Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:22.336663336Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:22.41368133Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:22.491228613Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:22.577476054Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:22.653890805Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:22.731651148Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:22.809844139Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:22.886224106Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:22.961499764Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:23.036952418Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:23.116123506Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:23.203388308Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:23.279320681Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:23.360619936Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:23.437568008Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:23.513113463Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:23.599468456Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:23.675416638Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:23.751075759Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:23.833885601Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:23.908992328Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:23.984841436Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:24.060849715Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:24.136685095Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:24.212263989Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:24.287987591Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:24.365178067Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:24.441070407Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:24.520456155Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:24.60649623Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:24.683638705Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:24.760415157Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:24.845586289Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:24.921127263Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:24.998016229Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:25.0865471Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:25.162759766Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:25.244170317Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:25.319990048Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:25.395719825Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:25.471260223Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:25.548782224Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:25.632763125Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:25.70846039Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:25.785158504Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:25.862112207Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:25.938195271Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:26.014639428Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:26.09007768Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:26.169506787Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:26.245091376Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:26.32111287Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:26.396352462Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:26.472860492Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:26.54820943Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:26.624324045Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:26.700296834Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:26.776578396Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:26.852474992Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:26.928369251Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:27.003701997Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:27.078898931Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:27.155414545Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:27.231613801Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:27.308635952Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:27.38493393Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:27.461229828Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:27.539521474Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:27.614938765Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:27.691461835Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:27.766530127Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:27.850715862Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:27.926386853Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:28.001879569Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:28.087811927Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:28.163502342Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:28.246749212Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:28.330150773Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:28.406245259Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:28.481833176Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:28.559578475Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:28.636428143Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:28.71227792Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:28.790376026Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:28.866690612Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:28.942471524Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:29.0180156Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:29.104097368Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:29.180019178Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:29.258094499Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:29.342409228Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:29.417754068Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:29.493580356Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:29.579814447Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:29.655560958Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:29.730886054Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:29.807301921Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:29.886748626Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:29.962467297Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:30.038569014Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:30.116866002Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:30.192628993Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:30.268658996Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:30.344812874Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:30.424409662Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:30.502538007Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:30.578224036Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:30.6540333Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:30.729554238Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:30.805127241Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:30.881014618Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:30.958338309Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:31.034083283Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:31.109607293Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:31.185435341Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:31.262048746Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:31.337701782Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:31.414935231Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:31.490739726Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:31.566332825Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:31.643873959Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:31.71947125Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:31.801441295Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:31.877287391Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:31.953010284Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:32.031959155Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:32.107538942Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:32.182948773Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:32.258539984Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:32.343280446Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:32.418836424Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:32.494867354Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:32.583535599Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:32.658894133Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:32.735003657Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:32.81126784Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:32.886793161Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:32.962679673Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:33.038232482Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:33.117917334Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:33.193577121Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:33.269665908Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:33.354697575Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:33.430401651Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:33.506017853Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:33.592249606Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:33.671815223Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:33.746787574Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:33.831162941Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:33.906563971Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:33.98185092Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:34.059275922Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:34.134800474Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:34.211518456Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:34.287421639Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:34.364137956Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:34.440223351Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:34.515828544Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:34.601914917Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:34.677724947Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:34.753839109Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:34.837648482Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:34.91348968Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:34.989509793Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:35.071885539Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:35.147704048Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:35.223632383Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:35.299856499Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:35.375663168Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:35.451530605Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:35.528269323Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:35.605266061Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:35.682394289Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:35.760920942Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:35.840365756Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:35.91623761Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:35.99417478Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:36.070388144Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:36.146590659Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:36.222709525Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:36.300302273Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:36.377700521Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:36.453252657Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:36.529385795Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:36.605516821Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:36.682116463Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:36.757844026Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:36.835209729Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:36.910732488Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:36.986720856Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:37.062657094Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:37.139637798Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:37.216075165Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:37.292709943Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:37.373121333Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:37.450031796Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:37.525814591Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:37.6103962Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:37.686262196Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:37.762664459Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:37.84750876Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:37.932201026Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:38.010927298Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:38.097513293Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:38.173409146Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:38.248654203Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:38.334149107Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:38.410004703Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:38.488683837Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:38.569871368Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:38.645932792Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:38.721113527Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:38.797614351Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:38.873436314Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:38.949169571Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:39.025028399Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:39.109885659Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:39.187989551Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:39.263595893Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:39.347249612Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:39.42301263Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:39.499461291Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:39.586134584Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:39.661804352Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:39.737365542Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:39.814340965Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:39.890865436Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:39.966637222Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:40.042742037Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:40.120196445Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:40.195592095Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:40.271682286Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:40.347496664Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:40.423353379Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:40.498900264Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:40.574526606Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:40.651634159Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:40.726709612Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:40.80243682Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:40.878170269Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:40.954212843Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:41.029993044Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:41.105880191Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:41.183085729Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:41.258834249Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:41.334940248Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:41.41022492Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:41.486247685Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:41.561897131Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:41.637884504Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:41.715215804Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:41.791801395Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:41.867868545Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:41.943703179Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:42.019558933Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:42.094318347Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:42.169866959Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:42.246566151Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:42.330645956Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:42.40710892Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:42.48275187Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:42.559333524Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:42.634704693Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:42.710409116Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:42.798456479Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:42.873763583Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:42.952471355Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:43.027668313Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:43.110675841Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:43.185706556Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:43.260688821Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:43.346218219Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:43.440211447Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:43.515344019Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:43.601154094Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:43.676297066Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:43.752542682Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:43.8282152Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:43.90502441Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:43.980260567Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:44.055729369Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:44.133171774Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:44.220067563Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:44.298562595Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:44.380433686Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:44.457476244Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:44.533822181Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:44.617400439Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:44.694297202Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:44.771220109Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:44.863420665Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:44.940442806Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:45.022232137Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:45.098481591Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:45.183696646Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:45.258937891Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:45.336731437Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:45.413226529Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:45.491046251Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:45.567603552Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:45.644827296Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:45.722419431Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:45.797772678Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:45.873470539Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:45.949381972Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:46.031501995Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:46.107315249Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:46.182356874Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:46.257920588Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:46.334033208Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:46.459899834Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:46.5356408Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:46.61345425Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:46.690669161Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:46.766440943Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:46.841974513Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:46.918488932Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:46.993861058Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:47.069675368Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:47.146055096Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:47.221349845Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:47.29732931Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:47.373536011Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:47.44905694Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:47.525338298Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:47.610433445Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:47.688575381Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:47.764183959Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:47.848917436Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:47.924778275Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:48.001413367Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:48.087380978Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:48.162796624Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:48.240517239Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:48.325541889Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:48.401658859Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:48.477388527Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:48.553306231Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:48.631804492Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:48.707929687Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:48.784894481Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:48.864990786Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:48.940297567Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:49.015496921Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:49.101892346Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:49.180444976Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:49.256149491Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:49.342311696Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:49.41851846Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:49.494331393Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:49.578865057Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:49.654425857Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:49.729861599Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:49.806259406Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:49.885809174Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:49.96146572Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:50.036606992Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:50.116669952Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:50.192510213Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:50.268154502Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:50.343896713Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:50.421550766Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:50.497462068Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:50.573836835Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:50.650194897Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:50.726660641Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:50.802543942Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:50.878219048Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:50.957895505Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:51.033829815Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:51.112160136Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:51.188307281Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:51.264171286Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:51.340233534Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:51.418126631Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:51.496915264Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:51.572955399Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:51.648593Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:51.726053993Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:51.801784427Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:51.877450284Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:51.953522581Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:52.031192985Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:52.106401778Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:52.183762833Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:52.260689928Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:52.344461784Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:52.419757298Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:52.496440197Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:52.582301658Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:52.657973531Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:52.733639804Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:52.811881802Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:52.887539019Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:52.96458938Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:53.040868975Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:53.116691058Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:53.191892361Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:53.267291237Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:53.352212553Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:53.427435169Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:53.502590456Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:53.591549796Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:53.666797021Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:53.744121338Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:53.827386657Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:53.902349845Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:53.977551181Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:54.053838743Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:54.131735263Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:54.207475487Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:54.283339106Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:54.363981274Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:54.439481239Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:54.517115321Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:54.603176145Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:54.679990597Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:54.756615925Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:54.84167526Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:54.917265914Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:54.992965114Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:55.086648057Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:55.162572604Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:55.239961434Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:55.315757147Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:55.391855682Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:55.467442303Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:55.543428996Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:55.620895331Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:55.696649635Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:55.774750733Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:55.851678274Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:55.942537007Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:56.018632661Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:56.09430594Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:56.170119989Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:56.245774675Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:56.324348805Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:56.399625821Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:56.475424477Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:56.550878008Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:56.626219312Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:56.702054546Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:56.778301403Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:56.854852137Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:56.93147516Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:57.006826385Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:57.084817272Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:57.161824621Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:57.237583597Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:57.315255726Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:57.396333292Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:57.471948233Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:57.548114224Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:57.623600714Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:57.699947348Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:57.776025689Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:57.859112283Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:57.940474974Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:58.01595772Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:58.102429813Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:58.178128659Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:58.253623021Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:58.337752832Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:58.41683049Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:58.495284649Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:58.581060217Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:58.657080477Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:58.733025919Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:58.809116996Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:58.884743392Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:58.960423006Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:59.037934492Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:59.115901665Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:59.192229482Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:59.268026409Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:59.351318989Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:59.426455552Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:59.502402786Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:59.588521624Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:59.664396056Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:59.739858865Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:59.823499387Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:59.899608576Z", "value": 979.7},
{"timestamp": "2024-03-26T07:28:59.975843335Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:00.052241072Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:00.130854592Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:00.2062694Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:00.282740578Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:00.358657507Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:00.434516707Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:00.510529445Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:00.586623401Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:00.664882995Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:00.740626576Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:00.817997835Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:00.893556709Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:00.96980142Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:01.045683499Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:01.121362247Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:01.197171301Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:01.275371086Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:01.351285422Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:01.426919721Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:01.502786408Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:01.578702056Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:01.655797277Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:01.731428696Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:01.806790639Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:01.882776688Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:01.957988003Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:02.034041478Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:02.110370157Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:02.188006154Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:02.264145806Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:02.348901706Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:02.424867466Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:02.500976877Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:02.587590698Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:02.664058675Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:02.741307819Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:02.825464156Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:02.90120812Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:02.979838632Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:03.158650083Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:03.248235156Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:03.332429318Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:03.409865951Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:03.485904961Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:03.562403402Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:03.638137318Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:03.714550061Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:03.792685524Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:03.86789543Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:03.944969146Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:04.02071503Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:04.108085567Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:04.183813882Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:04.259394098Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:04.344361809Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:04.419568323Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:04.495138427Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:04.583244305Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:04.658804809Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:04.734391842Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:04.811484437Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:04.887687864Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:04.963182831Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:05.041170866Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:05.116657993Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:05.192428548Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:05.268012188Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:05.343792951Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:05.421819323Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:05.497273616Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:05.576010208Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:05.651764123Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:05.727123983Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:05.803092398Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:05.878756903Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:05.954628005Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:06.034236292Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:06.111735805Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:06.187526232Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:06.266689135Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:06.342524107Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:06.418609483Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:06.494661515Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:06.569972317Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:06.646485605Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:06.722013532Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:06.798009435Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:06.873628147Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:06.949579441Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:07.024802338Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:07.101198439Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:07.183804986Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:07.259880826Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:07.344706612Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:07.41993498Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:07.495421114Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:07.580086961Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:07.656116496Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:07.734603514Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:07.810927646Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:07.886880668Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:07.962480211Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:08.038179916Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:08.11622891Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:08.19193527Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:08.268895957Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:08.354301209Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:08.429988497Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:08.507445512Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:08.592831212Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:08.669904637Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:08.746447588Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:08.833709064Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:08.909406817Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:08.985192251Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:09.061823971Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:09.137149173Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:09.2127995Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:09.288200222Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:09.365554228Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:09.440813508Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:09.516728735Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:09.602538122Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:09.678716554Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:09.754547396Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:09.838547887Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:09.915566334Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:09.996577428Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:10.082236827Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:10.157979987Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:10.233578921Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:10.309093405Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:10.390828991Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:10.46664396Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:10.542324079Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:10.618058023Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:10.694372841Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:10.770106241Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:10.84551282Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:10.925776187Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:11.00129032Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:11.077190698Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:11.152982722Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:11.228961982Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:11.30609419Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:11.381897383Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:11.460351566Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:11.536038597Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:11.611771069Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:11.687281328Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:11.762860805Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:11.839381258Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:11.914661082Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:11.99091929Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:12.078695942Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:12.154315803Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:12.23052217Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:12.307133888Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:12.382744597Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:12.458705552Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:12.536649518Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:12.616017765Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:12.691637082Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:12.768102493Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:12.85277589Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:12.929502394Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:13.004999981Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:13.095288356Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:13.170838967Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:13.246734832Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:13.330535637Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:13.405803971Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:13.481523481Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:13.557985597Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:13.634150683Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:13.71026604Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:13.786079471Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:13.863570437Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:13.939709346Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:14.016869042Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:14.106074421Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:14.192123968Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:14.267921015Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:14.351899647Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:14.428641094Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:14.504301147Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:14.590467816Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:14.666584069Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:14.751420539Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:14.836648312Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:14.912716052Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:14.988542731Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:15.065851517Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:15.14180559Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:15.218699584Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:15.296563546Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:15.373324322Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:15.448632944Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:15.524538056Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:15.600644292Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:15.676805249Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:15.752883772Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:15.832376148Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:15.90814257Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:15.986656272Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:16.069452353Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:16.1448508Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:16.220360225Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:16.296151127Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:16.377985495Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:16.453218019Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:16.528742804Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:16.606896467Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:16.684661708Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:16.760449122Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:16.840847561Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:16.918681954Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:16.994841663Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:17.070352847Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:17.145876288Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:17.222697351Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:17.298199223Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:17.373667303Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:17.450669266Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:17.526711403Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:17.611187737Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:17.687990976Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:17.765863194Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:17.850122021Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:17.926122718Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:18.005804311Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:18.092133413Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:18.171889024Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:18.247511186Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:18.332551241Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:18.410404514Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:18.488710915Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:18.566076883Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:18.641273182Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:18.718232999Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:18.79469732Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:18.869934291Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:18.945253759Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:19.023521791Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:19.110602266Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:19.185926374Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:19.261550103Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:19.345665342Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:19.421439154Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:19.496506521Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:19.582782886Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:19.65857385Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:19.734161131Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:19.81195069Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:19.887574003Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:19.963430889Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:20.038944696Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:20.116911282Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:20.193581941Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:20.269401449Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:20.348329204Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:20.424978455Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:20.500732842Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:20.576718017Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:20.658447229Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:20.734093614Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:20.810092358Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:20.888843085Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:20.968091518Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:21.043962451Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:21.122811772Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:21.199667585Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:21.274841994Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:21.350730399Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:21.426684085Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:21.503456409Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:21.579451152Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:21.655142561Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:21.733434689Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:21.808988848Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:21.885040519Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:21.961003966Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:22.036708527Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:22.111978392Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:22.187713578Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:22.266243597Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:22.352066992Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:22.429405406Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:22.505139663Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:22.590794479Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:22.666549953Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:22.742561688Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:22.827834833Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:22.90340912Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:22.979649914Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:23.055905237Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:23.131085852Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:23.207760126Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:23.28335614Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:23.364024276Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:23.439065081Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:23.514830411Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:23.601766113Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:23.677282062Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:23.7560077Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:23.839868563Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:23.917217729Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:23.993113269Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:24.082162223Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:24.157370871Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:24.23327985Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:24.30929008Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:24.385002896Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:24.46128977Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:24.537394785Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:24.617106616Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:24.692863881Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:24.769860624Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:24.854886787Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:24.930926809Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:25.010370027Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:25.09618206Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:25.172017438Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:25.247176548Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:25.322829938Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:25.399081739Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:25.474859708Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:25.553560064Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:25.629434003Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:25.70511549Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:25.782347245Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:25.858285248Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:25.934647835Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:26.010020709Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:26.087605333Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:26.163744556Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:26.239955524Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:26.316170492Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:26.39298723Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:26.468871025Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:26.544615168Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:26.621382658Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:26.697585818Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:26.773461388Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:26.85299395Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:26.928748462Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:27.006209756Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:27.081722631Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:27.158401383Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:27.236019863Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:27.31402795Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:27.39049025Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:27.465862802Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:27.541733284Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:27.620386022Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:27.696038612Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:27.772702803Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:27.857688644Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:27.933339186Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:28.009101665Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:28.095992595Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:28.172922551Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:28.249425107Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:28.3339895Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:28.409642665Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:28.485237173Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:28.561962197Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:28.637733636Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:28.714380163Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:28.790507224Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:28.866121733Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:28.942685122Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:29.01871839Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:29.104468627Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:29.182232837Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:29.258817506Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:29.346490497Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:29.434400548Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:29.526285421Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:29.611692644Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:29.687460467Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:29.763456165Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:29.853512654Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:29.930464177Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:30.00646874Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:30.092864812Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:30.168953408Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:30.244984531Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:30.321574191Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:30.400126254Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:30.47556255Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:30.55142023Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:30.627151028Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:30.704481149Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:30.781840487Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:30.857348433Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:30.936122419Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:31.013915685Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:31.090078969Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:31.16591988Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:31.241675254Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:31.317364418Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:31.393140368Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:31.473466541Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:31.548708209Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:31.624624194Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:31.700741397Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:31.7779247Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:31.855490377Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:31.930786734Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:32.00783893Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:32.083128311Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:32.158849539Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:32.236363183Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:32.313254159Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:32.388963131Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:32.465432213Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:32.543227109Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:32.618697421Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:32.696242873Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:32.771967142Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:32.856062532Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:32.931684591Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:33.007188152Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:33.09589671Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:33.171927959Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:33.248065963Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:33.332303659Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:33.40785538Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:33.484198123Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:33.561017322Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:33.640554328Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:33.715857949Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:33.792965793Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:33.868128611Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:33.94329114Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:34.018829741Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:34.104561319Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:34.1815194Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:34.257048752Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:34.341083468Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:34.41648293Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:34.4923496Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:34.578185692Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:34.653964776Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:34.735165331Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:34.811616683Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:34.887647356Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:34.964156181Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:35.04012746Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:35.116174229Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:35.191749949Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:35.267871023Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:35.343592665Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:35.419687499Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:35.495758428Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:35.571500231Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:35.647285618Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:35.723488998Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:35.801817726Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:35.878234773Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:35.953910847Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:36.02998504Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:36.106736748Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:36.182646489Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:36.259208818Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:36.335977871Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:36.411911677Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:36.488200401Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:36.563883738Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:36.639824104Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:36.715307503Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:36.794554006Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:36.870525637Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:36.945753703Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:37.022047099Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:37.097974312Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:37.173613136Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:37.249203512Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:37.34108118Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:37.416554977Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:37.492299051Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:37.579426556Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:37.655908787Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:37.731413337Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:37.807806542Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:37.884499497Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:37.960841822Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:38.037462487Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:38.115862095Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:38.192284964Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:38.267762729Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:38.35218961Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:38.42920225Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:38.504958324Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:38.590944016Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:38.668719069Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:38.744326788Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:38.827655122Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:38.903658273Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:38.980648448Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:39.056575244Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:39.132054353Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:39.208848364Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:39.286274067Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:39.366639789Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:39.451262033Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:39.527135164Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:39.610271238Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:39.686140817Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:39.761282992Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:39.845749201Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:39.92170035Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:39.99738759Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:40.082581491Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:40.158261243Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:40.23400874Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:40.310181204Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:40.385572086Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:40.460696948Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:40.537081032Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:40.616531921Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:40.692418844Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:40.768593708Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:40.844628762Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:40.92082913Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:40.998477012Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:41.074498337Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:41.150908789Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:41.226862561Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:41.302221218Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:41.377786247Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:41.454197563Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:41.529786272Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:41.605398502Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:41.687118966Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:41.762880063Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:41.83834285Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:41.913970056Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:41.989757297Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:42.066050626Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:42.141608742Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:42.221616472Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:42.297400673Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:42.373170633Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:42.451154455Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:42.527568523Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:42.61212382Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:42.687763089Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:42.766815827Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:42.851807035Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:42.926603891Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:43.004402494Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:43.090056946Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:43.165417778Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:43.240496782Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:43.332209131Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:43.407333735Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:43.484055455Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:43.559946697Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:43.635029573Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:43.711778141Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:43.79289725Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:43.868511911Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:43.94333075Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:44.105780106Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:44.018850561Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:44.258088838Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:44.182866216Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:44.342346912Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:44.418195209Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:44.494272629Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:44.570442531Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:44.648729846Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:44.724796866Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:44.802467851Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:44.878632056Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:44.962867123Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:45.039842543Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:45.117117103Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:45.19392484Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:45.269520652Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:45.34563708Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:45.425233729Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:45.500374877Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:45.575897599Z", "value": 979.7},
{"timestamp": "2024-03-26T07:29:45.651879049Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:45.72694506Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:45.80244055Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:45.878105994Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:45.956099416Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:46.031154897Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:46.106493776Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:46.181876175Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:46.257493587Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:46.33308687Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:46.41037071Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:46.486124732Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:46.566550547Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:46.644477887Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:46.720489961Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:46.800234772Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:46.875716341Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:46.95151846Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:47.028833404Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:47.104406367Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:47.18026007Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:47.255990314Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:47.340725516Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:47.41654613Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:47.492722015Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:47.57848661Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:47.653951507Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:47.729618646Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:47.805900869Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:47.881945295Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:47.9576893Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:48.033714462Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:48.116370459Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:48.194635723Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:48.270918809Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:48.355808061Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:48.43183399Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:48.507321287Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:48.592375533Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:48.671324681Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:48.746792041Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:48.830793757Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:48.906941833Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:48.98202797Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:49.058406161Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:49.136561055Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:49.213873183Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:49.289950537Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:49.365612779Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:49.44152229Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:49.517323159Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:49.603380655Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:49.678903919Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:49.755257374Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:49.838529381Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:49.914860915Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:49.990605655Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:50.075060818Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:50.153389155Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:50.229039269Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:50.307716987Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:50.38351696Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:50.46011461Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:50.536191516Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:50.611923071Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:50.688257677Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:50.764038801Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:50.843085454Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:50.918838194Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:50.994906267Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:51.073999609Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:51.149383669Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:51.224682769Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:51.30043458Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:51.379986937Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:51.457923715Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:51.534418611Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:51.610188566Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:51.685862104Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:51.762369481Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:51.838298191Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:51.915188614Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:51.994596425Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:52.070162376Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:52.145794697Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:52.221393289Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:52.297717366Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:52.373640508Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:52.450327055Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:52.527380648Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:52.61207607Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:52.68835509Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:52.765297801Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:52.850505904Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:52.926370389Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:53.002031542Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:53.092295188Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:53.167810322Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:53.246904047Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:53.331874129Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:53.407645203Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:53.484465928Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:53.560911159Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:53.64468986Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:53.719988639Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:53.795455004Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:53.870889017Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:53.946307413Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:54.022590176Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:54.109675527Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:54.185496266Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:54.261768757Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:54.346752791Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:54.422442871Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:54.498328123Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:54.585437442Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:54.661082722Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:54.741049261Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:54.827439719Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:54.903290251Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:54.979512405Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:55.060035305Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:55.136323859Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:55.211830545Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:55.287472304Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:55.362885419Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:55.438573004Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:55.514106313Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:55.589932588Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:55.666849409Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:55.74259021Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:55.818579976Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:55.894276328Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:55.969740228Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:56.045844267Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:56.121731727Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:56.20062759Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:56.278263943Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:56.354704436Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:56.430579831Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:56.508520606Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:56.586079198Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:56.781632443Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:56.894432062Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:56.974171428Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:57.049761473Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:57.125371007Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:57.200648343Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:57.277475146Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:57.36034631Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:57.437531167Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:57.514226256Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:57.600721354Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:57.677126934Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:57.753374655Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:57.837605554Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:57.914539047Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:57.991505884Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:58.080391968Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:58.155866875Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:58.231403255Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:58.309566752Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:58.385878666Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:58.461181474Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:58.540066136Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:58.615598004Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:58.691678458Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:58.767427225Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:58.854365499Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:58.929765525Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:59.005321553Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:59.093142881Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:59.168653661Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:59.244374587Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:59.327298039Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:59.402554574Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:59.478900759Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:59.555247265Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:59.633654606Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:59.713633591Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:59.789581082Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:59.865294552Z", "value": 979.8},
{"timestamp": "2024-03-26T07:29:59.940854516Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:00.016291726Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:00.104849163Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:00.211263068Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:00.324771592Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:00.402593483Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:00.479586143Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:00.554755188Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:00.630439506Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:00.708149267Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:00.79238682Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:00.870816049Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:00.947430079Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:01.02444226Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:01.108889961Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:01.184645735Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:01.265161496Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:01.34515696Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:01.421787821Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:01.52924376Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:01.605349396Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:01.681766782Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:01.779205748Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:01.854730958Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:01.93572964Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:02.031517344Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:02.10843589Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:02.186434263Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:02.266315452Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:02.360730877Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:02.440288221Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:02.515657876Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:02.60204321Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:02.678189711Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:02.753512101Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:02.837690805Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:02.913817817Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:02.994185607Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:03.086858345Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:03.16214019Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:03.237786874Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:03.315328502Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:03.395819333Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:03.473520996Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:03.553067747Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:03.628287512Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:03.711553239Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:03.790029155Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:03.867493982Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:03.943879367Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:04.020162477Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:04.111759772Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:04.186942031Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:04.267480799Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:04.358327937Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:04.437773789Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:04.51350057Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:04.599351461Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:04.676317143Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:04.752217207Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:04.838519882Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:04.941879748Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:05.020215725Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:05.108675141Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:05.184276447Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:05.263280628Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:05.343289434Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:05.452752285Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:05.546190827Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:05.621392734Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:05.696957239Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:05.774209005Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:05.853310115Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:05.929151585Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:06.005513576Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:06.081830862Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:06.157697868Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:06.263988087Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:06.339377549Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:06.416946568Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:06.493066379Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:06.569708598Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:06.651525051Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:06.72732444Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:06.802426824Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:06.879284887Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:06.961595109Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:07.042452345Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:07.132520523Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:07.210211496Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:07.290585811Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:07.369306498Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:07.445060894Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:07.523029855Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:07.611243602Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:07.686395555Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:07.76176204Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:07.845107287Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:07.921002037Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:07.996526668Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:08.09190665Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:08.168849353Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:08.246928653Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:08.332359823Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:08.409809127Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:08.488769433Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:08.573410222Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:08.651273357Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:08.728680741Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:08.8046865Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:08.88002188Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:08.958828424Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:09.034047673Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:09.114048509Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:09.198918069Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:09.278214925Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:09.368317119Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:09.446437442Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:09.523558228Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:09.616803453Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:09.692046606Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:09.780881579Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:09.864395243Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:09.939727934Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:10.014915631Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:10.103210337Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:10.178524404Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:10.255164637Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:10.332624853Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:10.410122925Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:10.506280711Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:10.588141738Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:10.664158057Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:10.739579069Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:10.814752845Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:10.891811198Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:10.967378165Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:11.044976654Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:11.149911743Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:11.226089984Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:11.302698952Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:11.383485721Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:11.463106005Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:11.54080472Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:11.617118227Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:11.69237418Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:11.768195551Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:11.843787158Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:11.919428302Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:11.997174986Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:12.07261923Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:12.147812461Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:12.224147408Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:12.300075276Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:12.375805413Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:12.456109453Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:12.531945575Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:12.613453124Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:12.689585603Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:12.764839924Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:12.854184183Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:12.929325894Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:13.005596168Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:13.092447008Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:13.16924625Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:13.244756607Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:13.32811289Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:13.405426638Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:13.486838024Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:13.564083034Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:13.639877076Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:13.716951139Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:13.795440651Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:13.870580249Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:13.945990636Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:14.021317949Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:14.115642229Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:14.192195611Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:14.267525708Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:14.351374831Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:14.426303257Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:14.509349167Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:14.595261782Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:14.673306294Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:14.748504837Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:14.854465317Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:14.932636999Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:15.010533924Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:15.095641917Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:15.170860363Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:15.251091216Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:15.327036107Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:15.402706433Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:15.479767343Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:15.555385733Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:15.630581331Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:15.70662392Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:15.784819857Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:15.86041031Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:15.935737463Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:16.01078125Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:16.085989648Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:16.164099632Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:16.240887449Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:16.319205884Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:16.396092903Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:16.480636662Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:16.555978374Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:16.63156425Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:16.706951851Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:16.785266094Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:16.864880744Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:16.941290475Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:17.021865269Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:17.099337929Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:17.175117312Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:17.25033723Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:17.334392148Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:17.413618502Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:17.518607988Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:17.604484185Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:17.689231754Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:17.76727188Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:17.852812647Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:17.928157367Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:18.006613404Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:18.093384368Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:18.178865518Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:18.256051293Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:18.341413816Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:18.417465364Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:18.496707142Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:18.585009492Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:18.66042986Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:18.73589935Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:18.812650877Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:18.888110511Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:18.964682163Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:19.041297656Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:19.120722221Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:19.197283633Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:19.273037863Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:19.367140984Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:19.443985568Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:19.52567622Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:19.611892038Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:19.68775027Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:19.764859723Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:19.851059284Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:19.926424835Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:20.003417358Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:20.08846426Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:20.17476779Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:20.250111261Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:20.326014228Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:20.401792298Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:20.478079177Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:20.556211623Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:20.631591862Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:20.708792132Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:20.799332856Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:20.886073066Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:20.962153829Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:21.03826384Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:21.114918981Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:21.190726298Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:21.268443569Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:21.344270599Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:21.420998413Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:21.498496768Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:21.57399624Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:21.651388225Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:21.727294297Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:21.805673435Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:21.881856247Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:21.973483261Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:22.049416245Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:22.124614848Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:22.200523991Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:22.27620513Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:22.362822009Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:22.437994339Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:22.513470931Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:22.59925474Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:22.674788164Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:22.750655963Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:22.833830511Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:22.911633254Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:22.986721519Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:23.06377081Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:23.138853762Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:23.214598806Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:23.290115046Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:23.365507668Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:23.458148362Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:23.612381664Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:23.687888272Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:23.763212893Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:23.849905197Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:23.925157432Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:24.000492421Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:24.086912559Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:24.16294564Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:24.239218948Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:24.32153444Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:24.396811636Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:24.472125728Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:24.547705232Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:24.626079633Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:24.704974714Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:24.780331047Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:24.861784604Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:24.937738835Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:25.014422422Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:25.100686302Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:25.17662754Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:25.252179524Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:25.329381648Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:25.404728572Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:25.480404621Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:25.556490662Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:25.63203743Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:25.720114588Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:25.795650348Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:25.872136203Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:25.948438696Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:26.023992951Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:26.099628904Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:26.178211979Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:26.291323262Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:26.367779869Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:26.445708052Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:26.521300068Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:26.596659728Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:26.676507401Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:26.756219807Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:26.838482434Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:26.914219988Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:26.990443407Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:27.066302243Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:27.142412827Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:27.223745869Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:27.317173614Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:27.393255878Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:27.471093819Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:27.546512232Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:27.622549407Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:27.698033484Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:27.773685149Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:27.856526216Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:27.935341647Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:28.010936158Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:28.09744164Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:28.17322297Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:28.248806441Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:28.332324992Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:28.40900829Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:28.485332925Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:28.564925425Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:28.649236309Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:28.725173514Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:28.80540164Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:28.881146938Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:29.079995719Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:29.197254783Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:29.482757465Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:29.56180989Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:29.652760152Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:29.830020627Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:29.908268431Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:29.985687101Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:30.062022264Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:30.142700221Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:30.226100177Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:30.302456812Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:30.392419184Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:30.485636011Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:30.56992843Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:30.657263525Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:30.73454696Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:30.825467333Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:31.02953153Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:31.188269286Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:31.488075345Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:31.564598222Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:31.643139918Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:31.721367785Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:31.843615349Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:32.1743716Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:32.262105549Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:32.360781381Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:32.442512251Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:32.532011862Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:32.617099205Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:32.700962944Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:32.778408557Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:32.860978481Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:32.937691185Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:33.073845898Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:33.158179692Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:33.243339517Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:33.32742297Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:33.404213052Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:33.482216849Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:33.557954209Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:33.723329165Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:33.910311114Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:33.993848479Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:34.086911125Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:34.162730406Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:34.238097774Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:34.315098738Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:34.394198394Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:34.487919836Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:34.634520486Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:34.972509464Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:35.063713199Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:35.631846363Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:35.721892126Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:35.957744572Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:36.046542922Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:36.12196901Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:36.198930581Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:36.288611409Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:36.364116731Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:36.439724038Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:36.567254345Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:36.655902483Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:36.754856013Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:36.882827447Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:36.961524824Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:37.080249507Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:37.173929251Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:37.249889684Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:37.334354295Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:37.41372653Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:37.490358175Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:37.576709633Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:37.652663858Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:37.76343071Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:37.897559944Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:37.984733881Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:38.303378776Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:38.378718878Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:38.455111383Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:38.530798563Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:38.615129346Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:38.697467168Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:38.773075018Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:38.858718048Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:38.934148968Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:39.02024023Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:39.105970556Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:39.187939891Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:39.513465702Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:39.643350319Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:39.755814734Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:39.850560511Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:39.930706998Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:40.006425026Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:40.138148969Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:40.223707709Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:40.299685773Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:40.375087315Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:40.450868192Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:40.528344394Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:40.643837724Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:40.776243758Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:40.889663869Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:41.039867327Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:41.116602268Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:41.1921129Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:41.28537689Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:41.364540192Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:41.449218244Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:41.525324598Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:41.613429556Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:41.689580583Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:41.786948483Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:41.977736505Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:42.118212659Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:42.237788394Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:42.325703236Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:42.400892102Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:42.478593747Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:42.562255941Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:42.639367688Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:42.720056039Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:42.800503522Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:42.877481187Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:42.953060363Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:43.028631795Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:43.253830289Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:43.381370126Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:43.459666468Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:43.539963581Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:43.615139902Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:43.690773383Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:43.76680095Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:43.903956279Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:43.979744611Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:44.089659636Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:44.166040905Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:44.276637669Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:44.363024164Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:44.438752878Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:44.544894527Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:44.623304854Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:44.703414891Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:44.778700397Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:44.861201323Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:44.936671025Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:45.030694034Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:45.116458407Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:45.194257107Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:45.269442356Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:45.346075565Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:45.423844825Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:45.587320249Z", "value": 979.8},
{"timestamp": "2024-03-26T07:30:45.66303693Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:45.738291108Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:45.817156387Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:45.895818622Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:45.977230185Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:46.053664734Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:46.13190005Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:46.212217129Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:46.287453482Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:46.363640635Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:46.439252962Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:46.51746447Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:46.633392427Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:46.723785646Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:46.82447808Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:46.899944197Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:46.977637711Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:47.052907376Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:47.131754574Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:47.214548239Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:47.292408092Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:47.36785024Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:47.443506695Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:47.519435284Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:47.605550861Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:47.683177878Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:47.758499384Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:47.844185994Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:47.928131903Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:48.003559234Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:48.0901889Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:48.193495361Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:48.321917194Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:48.397440943Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:48.474513966Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:48.568209352Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:48.647088966Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:48.730421199Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:48.814200257Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:48.892363538Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:48.985024955Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:49.060753315Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:49.136628621Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:49.212430614Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:49.287844889Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:49.364244748Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:49.446612741Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:49.521867652Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:49.607769849Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:49.68345568Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:49.758610078Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:49.842536178Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:49.918406844Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:49.995867457Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:50.082888809Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:50.159227386Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:50.234668317Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:50.312539401Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:50.38790257Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:50.463613201Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:50.543676674Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:50.619606605Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:50.694921005Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:50.770840504Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:50.846059671Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:50.921449944Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:51.003910066Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:51.079945022Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:51.155328895Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:51.230774209Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:51.306366982Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:51.381882889Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:51.457139944Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:51.536675632Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:51.612255764Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:51.688112126Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:51.763764067Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:51.839997555Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:51.922824146Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:52.00458224Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:52.081126228Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:52.156457204Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:52.232459423Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:52.325585389Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:52.401018895Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:52.47798945Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:52.55439942Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:52.633055093Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:52.70931738Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:52.784848231Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:52.863314332Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:52.938353143Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:53.013702071Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:53.100479289Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:53.177734809Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:53.253024248Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:53.337181037Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:53.414713265Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:53.491367847Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:53.576036261Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:53.651651273Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:53.726760549Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:53.802285864Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:53.879444102Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:53.954623971Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:54.031110933Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:54.113330857Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:54.189392085Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:54.266503826Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:54.350453891Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:54.425719105Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:54.501857421Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:54.586366024Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:54.661607429Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:54.736746241Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:54.813770461Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:54.889509699Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:54.96477408Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:55.041186225Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:55.118097195Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:55.193407017Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:55.268694182Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:55.354452886Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:55.429936631Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:55.505263157Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:55.580590164Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:55.656805921Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:55.732120287Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:55.807507647Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:55.885453258Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:55.960985867Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:56.037507838Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:56.113510535Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:56.189549873Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:56.265097011Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:56.344917949Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:56.421012712Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:56.498757999Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:56.576083311Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:56.654108091Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:56.729469913Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:56.805020059Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:56.880805249Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:56.958258787Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:57.034523697Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:57.109745932Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:57.185006889Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:57.260513353Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:57.344844864Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:57.420436002Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:57.502001225Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:57.586582435Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:57.662144421Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:57.74403285Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:57.826515337Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:57.901740581Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:57.977055682Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:58.061864096Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:58.137409921Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:58.213490027Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:58.290804457Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:58.374367698Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:58.753024966Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:58.967834976Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:59.256805602Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:59.341256953Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:59.418902589Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:59.495217258Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:59.671247314Z", "value": 979.9},
{"timestamp": "2024-03-26T07:30:59.746481837Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:00.047937538Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:00.136064215Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:00.262740889Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:00.349718075Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:00.43006094Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:00.506547708Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:00.585095471Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:00.667188222Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:00.743803216Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:00.819820696Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:00.897986852Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:00.973837321Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:01.04994741Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:01.130429445Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:01.22647216Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:01.306739568Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:01.408253799Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:01.487248097Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:01.571935643Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:01.648121925Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:01.723563523Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:01.805757619Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:01.894085259Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:01.973256296Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:02.050944556Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:02.127215287Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:02.204855546Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:02.281086948Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:02.366521067Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:02.44276063Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:02.518035056Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:02.603661018Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:02.72896698Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:02.819172731Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:02.899627373Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:03.127160025Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:03.20877731Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:03.290141728Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:03.374930075Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:03.450651516Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:03.527307918Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:03.616561108Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:03.856584851Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:03.961044859Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:04.036991104Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:04.122885582Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:04.201049176Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:04.281270277Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:04.362295648Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:04.444046344Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:04.536299521Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:04.800478486Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:04.995421177Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:05.208378571Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:05.322321746Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:05.817025314Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:05.99745947Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:06.415834928Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:06.620760345Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:06.94748971Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:07.060765449Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:07.182547155Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:07.48490769Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:07.569932775Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:07.658083417Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:07.744292971Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:07.922019207Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:08.012693603Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:08.604797144Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:08.681634507Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:08.809692767Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:08.926526517Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:09.113047972Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:09.191855319Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:09.35412606Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:09.45142428Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:09.620292988Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:09.704926866Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:09.807374869Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:09.969751467Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:10.368531226Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:10.53529817Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:10.656467192Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:10.737539057Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:10.822143653Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:10.897589023Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:10.975329312Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:11.076134534Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:11.30396398Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:11.383060163Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:11.689173459Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:11.776340594Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:11.952403566Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:12.056616845Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:12.140705752Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:12.220070771Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:12.595372753Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:12.865693378Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:14.260008579Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:14.348198771Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:14.444983475Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:15.124622424Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:15.587365937Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:16.130406579Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:16.274139722Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:16.621553961Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:16.861578614Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:17.324275242Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:17.410128848Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:17.756043124Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:17.859498307Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:17.934851769Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:18.021506956Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:18.120086217Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:18.231484893Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:18.308896469Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:18.389119644Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:18.502479537Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:18.749872472Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:18.884437042Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:19.100421095Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:19.228309072Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:19.528741971Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:20.49091708Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:20.57921655Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:20.941778108Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:22.657164503Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:22.733141909Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:22.810821264Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:22.889552604Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:25.915550735Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:26.258657267Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:26.696880693Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:26.782416754Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:26.941905481Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:27.018910582Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:27.104196111Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:27.259977543Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:27.361593457Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:27.450321027Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:27.52814947Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:27.619874498Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:27.750441267Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:27.963145447Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:28.044229368Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:28.132096668Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:28.219512791Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:28.297814938Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:28.39981905Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:28.677627266Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:28.760540338Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:28.970149041Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:29.06054003Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:29.193569174Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:29.271672149Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:29.359673146Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:29.487532924Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:29.593452013Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:30.047926808Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:30.224552715Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:30.316853784Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:30.392589743Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:30.468374342Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:30.629268657Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:30.77835423Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:30.854008172Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:30.929830084Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:31.184421138Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:31.260106503Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:31.363836211Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:31.602572599Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:31.684566102Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:31.775211783Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:31.850836155Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:31.930017131Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:32.006602703Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:32.230605563Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:32.307146558Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:32.400195575Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:32.586398696Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:32.664240962Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:32.863549551Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:32.939833966Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:33.03488564Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:33.118044666Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:33.193686317Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:33.269524421Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:33.353906347Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:33.580039577Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:33.674386598Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:33.956229178Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:34.031780941Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:34.467084906Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:34.551189644Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:34.644909422Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:35.128909691Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:35.260536792Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:35.338312942Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:35.415503547Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:35.4914981Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:35.56812636Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:35.643903789Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:35.723135068Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:35.79943513Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:35.874653958Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:35.951081159Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:36.060722899Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:36.136277508Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:36.238195183Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:36.331811502Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:36.44682546Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:36.523677371Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:36.601594708Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:36.688667206Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:36.79487372Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:36.878595762Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:36.961788131Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:37.069765683Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:37.216662094Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:37.397572546Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:37.473791838Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:37.553037421Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:37.648154693Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:37.727945533Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:37.840855391Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:37.917243517Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:37.993960514Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:38.086198505Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:38.355985516Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:39.479858177Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:39.736216257Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:40.707554839Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:40.817837484Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:40.979317176Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:41.057384114Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:41.151740315Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:41.293114199Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:41.402238903Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:41.520606994Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:41.600553227Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:41.698509424Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:41.77419165Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:41.870690831Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:42.224205892Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:42.317901698Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:42.425998929Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:42.910076939Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:43.664687372Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:45.196235066Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:45.315310142Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:45.458070894Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:46.829209817Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:47.725486278Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:48.173526362Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:48.272653711Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:48.550267335Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:48.634854474Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:49.099991097Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:50.688090378Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:51.280018613Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:51.826251877Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:51.901501579Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:52.019131059Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:52.096515421Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:52.270682803Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:52.501262708Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:52.594359267Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:52.990137446Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:53.099256319Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:53.844456348Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:54.568588022Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:54.768500887Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:54.857905256Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:55.592271337Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:56.206259028Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:56.937798658Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:57.261312424Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:57.555736746Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:57.639708287Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:57.717114631Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:57.829773465Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:57.915717167Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:58.203577827Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:58.294001314Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:58.375856084Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:58.581126378Z", "value": 979.9},
{"timestamp": "2024-03-26T07:31:58.662167501Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:09.015205099Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:09.142777614Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:09.221766891Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:09.298619493Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:09.384588438Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:09.467686167Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:09.551748457Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:09.631687734Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:09.707426749Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:09.785943155Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:09.867424025Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:09.945860429Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:10.030876942Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:10.117591243Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:10.201647132Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:10.278773306Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:10.361983741Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:10.442473779Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:10.517888149Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:10.593725437Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:10.670049038Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:10.758702411Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:10.834746775Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:10.9103503Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:10.986944689Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:11.062802394Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:11.138800261Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:11.21418279Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:11.301029732Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:11.37778358Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:11.455887082Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:11.532298363Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:11.609349624Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:11.690870814Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:11.769286897Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:11.848356975Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:11.924060437Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:12.001065617Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:12.077099516Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:12.152222168Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:12.227830588Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:12.309632711Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:12.387403535Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:12.462582956Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:12.540339348Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:12.615796949Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:12.69206202Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:12.768567543Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:12.852783594Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:12.930024041Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:13.005461898Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:13.093185015Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:13.168653208Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:13.245060297Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:13.330693107Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:13.407686413Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:13.483801306Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:13.55982154Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:13.635476105Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:13.721344598Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:13.810392953Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:13.886192896Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:13.962835412Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:14.039112483Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:14.114348896Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:14.192323627Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:14.270553786Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:14.355478359Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:14.434519699Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:14.510155895Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:14.602704947Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:14.679148868Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:14.782731575Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:14.86243523Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:14.938270693Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:15.014284207Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:15.101295919Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:15.182250602Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:15.261011361Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:15.33649965Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:15.412320745Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:15.491326148Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:15.566933223Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:15.642581067Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:15.721074237Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:15.796483037Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:15.873079313Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:15.950869368Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:16.027921554Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:16.104584071Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:16.180291691Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:16.257467879Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:16.333124779Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:16.410629965Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:16.488440308Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:16.564550367Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:16.642255204Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:16.717502081Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:16.796438459Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:16.873356531Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:16.95019857Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:17.038247418Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:17.113511255Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:17.189023831Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:17.26465145Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:17.351659705Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:17.427351324Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:17.506643644Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:17.596957553Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:17.676433715Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:17.752870371Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:17.840847794Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:17.91763556Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:17.994475326Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:18.103118531Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:18.186100318Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:18.26253611Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:18.347887665Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:18.426039805Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:18.503266297Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:18.590322265Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:18.666203359Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:18.742398507Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:18.826181588Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:18.901557042Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:18.982432075Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:19.058432787Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:19.133621837Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:19.210806729Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:19.289757762Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:19.379768913Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:19.46558822Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:19.552545369Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:19.632063931Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:19.709302199Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:19.784934585Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:19.863108869Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:19.941335602Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:20.016852114Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:20.102836607Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:20.178721156Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:20.254384166Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:20.331593634Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:20.407384166Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:20.483041928Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:20.561642267Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:20.638323694Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:20.71400584Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:20.789991383Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:20.86580246Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:20.942500015Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:21.018100528Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:21.094101655Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:21.171603511Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:21.246630511Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:21.323852394Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:21.400306617Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:21.476709063Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:21.552992467Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:21.628929337Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:21.708885185Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:21.789386803Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:21.865553725Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:21.941521572Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:22.01772443Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:22.097926203Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:22.174749167Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:22.252948634Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:22.337106952Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:22.414055679Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:22.490064422Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:22.574657594Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:22.650633345Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:22.726304098Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:22.812711157Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:22.890470361Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:22.967998105Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:23.049187382Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:23.124581938Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:23.199892941Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:23.290145311Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:23.372430189Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:23.44821384Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:23.526934404Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:23.615142228Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:23.694100331Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:23.774396505Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:23.879150586Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:23.961030049Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:24.048852331Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:24.124146181Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:24.200964729Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:24.278206356Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:24.361446225Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:24.437079825Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:24.517569794Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:24.606835939Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:24.684159583Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:24.769250523Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:24.853130371Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:24.932259197Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:25.025343293Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:25.118843587Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:25.210608397Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:25.286709333Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:25.363792076Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:25.439584015Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:25.517069293Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:25.594610892Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:25.67799822Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:25.768770021Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:25.844288291Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:25.919696127Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:25.99525699Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:26.071945615Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:26.148624255Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:26.225408498Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:26.300993296Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:26.376873204Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:26.453173726Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:26.528531737Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:26.60440566Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:26.682032285Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:26.765257497Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:26.851714155Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:26.927935028Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:27.003785495Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:27.080863982Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:27.15644942Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:27.239699113Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:27.36267602Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:27.45025036Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:27.526124475Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:27.647560493Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:27.724047162Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:27.804624203Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:27.881277979Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:27.958672535Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:28.034095762Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:28.114664674Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:28.190702312Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:28.266913296Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:28.351547651Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:28.434331927Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:28.511932246Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:28.603724255Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:28.68091324Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:28.761813997Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:28.863120115Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:28.940706002Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:29.017701255Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:29.102999269Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:29.178883463Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:29.255536982Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:29.340769907Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:29.416366352Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:29.492647193Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:29.582945993Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:29.658252802Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:29.735461882Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:29.814241612Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:29.889532325Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:29.9656883Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:30.042230265Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:30.121586484Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:30.197120113Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:30.272460138Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:30.348391501Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:30.423932457Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:30.501225282Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:30.57683904Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:30.653064616Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:30.728634564Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:30.80401875Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:30.880663341Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:30.95598679Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:31.031211741Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:31.106596118Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:31.183299397Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:31.258687519Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:31.334552224Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:31.412048509Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:31.488316645Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:31.564296744Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:31.641404382Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:31.717380897Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:31.796188115Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:31.872576221Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:31.947988247Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:32.047965349Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:32.245735389Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:32.329760069Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:32.410915613Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:32.486627803Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:32.562912835Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:32.640738084Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:32.71663607Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:32.795023569Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:32.870787504Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:32.947507231Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:33.022576915Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:33.108930048Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:33.184249656Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:33.259418893Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:33.343789882Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:33.419969536Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:33.498427627Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:33.584387538Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:33.661305604Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:33.737105699Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:33.815384108Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:33.897445874Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:33.974172737Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:34.060109703Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:34.141738087Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:34.21720512Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:34.292958015Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:34.368400952Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:34.448090359Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:34.524369759Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:34.608873709Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:34.686720142Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:34.762865171Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:34.846680086Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:34.922201457Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:34.997630826Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:35.084547167Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:35.169229776Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:35.244834924Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:35.320373127Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:35.396803984Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:35.472722225Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:35.548913654Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:35.624930425Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:35.711242052Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:35.788584413Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:35.863916404Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:35.939261611Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:36.015955193Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:36.092558788Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:36.168598855Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:36.243780187Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:36.319426231Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:36.395415193Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:36.470587661Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:36.545850851Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:36.621222394Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:36.711577864Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:36.789881808Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:36.865338441Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:36.941037094Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:37.016466846Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:37.091824373Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:37.167161963Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:37.245377713Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:37.329508344Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:37.404910224Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:37.480036355Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:37.556583502Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:37.632155816Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:37.717512803Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:37.793057949Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:37.868377524Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:37.944327444Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:38.020449624Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:38.113777781Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:38.188872584Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:38.269266673Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:38.354702925Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:38.430242567Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:38.505769952Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:38.59140944Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:38.667424929Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:38.742511955Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:38.826866845Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:38.905607052Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:38.981360393Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:39.057196231Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:39.132596318Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:39.208611103Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:39.284836867Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:39.362937926Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:39.441426928Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:39.51653837Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:39.602450374Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:39.677504887Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:39.752650442Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:39.836966611Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:39.913429275Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:40.017853615Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:40.107711251Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:40.185982105Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:40.271333619Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:40.347798971Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:40.423553399Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:40.498834956Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:40.577192371Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:40.656700397Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:40.733416089Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:40.810548972Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:40.88579408Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:40.96114751Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:41.038525005Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:41.115152951Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:41.190369802Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:41.266034373Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:41.341257912Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:41.416842481Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:41.492127621Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:41.568417578Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:41.648628975Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:41.729082905Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:41.819792106Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:41.89685558Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:41.97455452Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:42.051498439Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:42.127953902Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:42.203805803Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:42.278928157Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:42.360755036Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:42.435827084Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:42.51082838Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:42.597161637Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:42.672638396Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:42.749819951Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:42.838421726Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:42.915551696Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:42.994255644Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:43.088226498Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:43.164127168Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:43.239774681Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:43.332217159Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:43.412370058Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:43.487910498Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:43.572076519Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:43.647250329Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:43.722084005Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:43.804365932Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:43.885078552Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:43.96449464Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:44.051853257Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:44.127223198Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:44.202461296Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:44.277811877Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:44.36052933Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:44.440820503Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:44.517180988Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:44.603913771Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:44.680699927Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:44.75754266Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:44.841752905Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:44.918903227Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:44.994220559Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:45.081741259Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:45.158725081Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:45.244560185Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:45.320804156Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:45.398168305Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:45.478101456Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:45.554238897Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:45.630905595Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:45.708634294Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:45.787222335Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:45.86422155Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:45.93999124Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:46.017354813Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:46.100197516Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:46.175409853Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:46.254714194Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:46.330381642Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:46.410231656Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:46.486391465Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:46.575923685Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:46.652125382Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:46.728532075Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:46.804046338Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:46.879920222Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:46.956248354Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:47.031956987Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:47.110357088Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:47.185948887Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:47.262705602Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:47.349875543Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:47.445961118Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:47.521414771Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:47.609848221Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:47.689344148Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:47.765537397Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:47.850564967Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:47.928635655Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:48.005791288Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:48.093722233Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:48.169015403Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:48.246331966Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:48.32984543Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:48.405313099Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:48.480773824Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:48.558346135Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:48.633581896Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:48.710216944Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:48.789693575Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:48.864959576Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:48.940215882Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:49.015636478Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:49.102335178Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:49.178320775Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:49.253389301Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:49.34276203Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:49.418645417Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:49.494005372Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:49.579911515Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:49.655097323Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:49.730624609Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:49.80687437Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:49.884871456Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:49.96079334Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:50.037512901Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:50.11491708Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:50.190525039Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:50.26716127Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:50.342776077Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:50.421367476Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:50.507183058Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:50.582747559Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:50.6580142Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:50.733491149Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:50.815270472Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:50.89063097Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:50.969934381Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:51.045437058Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:51.120654962Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:51.196420874Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:51.271730332Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:51.346914219Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:51.422699332Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:51.50024825Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:51.575415304Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:51.65060044Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:51.72635512Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:51.801874789Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:51.87730364Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:51.953276852Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:52.032518437Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:52.107857943Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:52.184056982Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:52.259534282Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:52.343245124Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:52.41860015Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:52.493994696Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:52.581447776Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:52.658169096Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:52.733908448Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:52.810739145Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:52.887793687Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:52.964331708Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:53.039770063Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:53.115441829Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:53.191290526Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:53.266455501Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:53.350003236Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:53.425399542Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:53.500776872Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:53.588931178Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:53.6640662Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:53.74030524Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:53.823722573Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:53.899117311Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:53.975116059Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:54.052219144Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:54.129346454Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:54.208532934Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:54.286505186Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:54.362930116Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:54.438802141Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:54.514361586Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:54.600180846Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:54.679523104Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:54.75467851Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:54.83831735Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:54.914329058Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:54.989560337Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:55.075565999Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:55.151103427Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:55.229229697Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:55.304537937Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:55.380428874Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:55.455632664Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:55.530868391Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:55.606091541Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:55.684464215Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:55.767608935Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:55.847836487Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:55.92376749Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:55.999137746Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:56.074371329Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:56.149671088Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:56.232688093Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:56.308339699Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:56.383610561Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:56.460743951Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:56.536148992Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:56.611530544Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:56.695720753Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:56.772118226Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:56.849795177Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:56.925829764Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:57.002243078Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:57.077862234Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:57.152891684Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:57.22808037Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:57.304026219Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:57.38925382Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:57.464471082Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:57.540508965Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:57.61593791Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:57.691150564Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:57.766409874Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:57.851285022Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:57.929048661Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:58.004309539Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:58.089792312Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:58.170703011Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:58.245906064Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:58.337246245Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:58.412450738Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:58.488972788Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:58.574803215Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:58.6509563Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:58.728307004Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:58.804090034Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:58.880077644Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:58.955248025Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:59.031276563Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:59.113104204Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:59.188275737Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:59.263289858Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:59.350727927Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:59.438300814Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:59.517015252Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:59.603682812Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:59.678737158Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:59.754212535Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:59.837795917Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:59.913557155Z", "value": 979.9},
{"timestamp": "2024-03-26T07:32:59.99073416Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:00.077242517Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:00.155902202Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:00.231702448Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:00.307210817Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:00.383339133Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:00.458817486Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:00.533978137Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:00.609846097Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:00.691980174Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:00.776387761Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:00.851675487Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:00.928496742Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:01.003907925Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:01.080363862Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:01.155647747Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:01.233339928Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:01.308808296Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:01.384204888Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:01.461522182Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:01.539325469Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:01.614493544Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:01.690341823Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:01.76583992Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:01.841068796Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:01.916471531Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:01.991806298Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:02.066843619Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:02.143608712Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:02.22213537Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:02.297616794Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:02.372958408Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:02.448110003Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:02.525134717Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:02.609474877Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:02.685504695Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:02.761816212Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:02.847190438Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:02.922807993Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:02.998774705Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:03.084220131Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:03.159524881Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:03.23642732Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:03.3163756Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:03.391659165Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:03.466878345Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:03.542712894Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:03.617753255Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:03.695236056Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:03.771976508Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:03.858922311Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:03.938903233Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:04.014931065Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:04.101112216Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:04.177128592Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:04.252740578Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:04.337768749Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:04.416381136Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:04.491667228Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:04.575819897Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:04.651290665Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:04.726250672Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:04.802313961Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:04.878512388Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:04.954191575Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:05.030035308Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:05.116380461Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:05.192796043Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:05.268281883Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:05.345765642Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:05.42126841Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:05.497724697Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:05.576423869Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:05.652686137Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:05.728929077Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:05.804442628Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:05.879762641Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:05.956069294Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:06.032945204Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:06.12308293Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:06.19855696Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:06.273685065Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:06.349368924Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:06.425016141Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:06.500308409Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:06.578317457Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:06.653598717Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:06.728950026Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:06.805110372Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:06.880311566Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:06.955540761Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:07.032079545Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:07.113907503Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:07.189238299Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:07.265478774Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:07.349189163Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:07.42443983Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:07.499798274Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:07.585934398Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:07.673132684Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:07.748632251Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:07.833173853Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:07.909334999Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:07.984464928Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:08.060952735Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:08.136336395Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:08.214130207Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:08.290226807Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:08.365202557Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:08.440308678Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:08.515559632Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:08.603741293Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:08.680261516Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:08.758170338Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:08.842614339Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:08.918362069Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:08.994159273Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:09.079831805Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:09.154935748Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:09.230765496Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:09.308313224Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:09.383550673Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:09.461207107Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:09.537096567Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:09.614469316Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:09.689545931Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:09.765124091Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:09.851230006Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:09.926658371Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:10.001680585Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:10.087508608Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:10.163311794Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:10.238511995Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:10.313784582Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:10.389287123Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:10.464467228Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:10.540082156Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:10.615678811Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:10.690896645Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:10.766215472Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:10.842078147Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:10.918723204Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:10.994200401Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:11.069680639Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:11.147941881Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:11.22366049Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:11.299727457Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:11.375388529Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:11.451303718Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:11.526406605Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:11.604109886Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:11.679577259Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:11.754612337Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:11.831756825Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:11.909644238Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:11.985210556Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:12.061289363Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:12.136622366Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:12.211942152Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:12.287532759Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:12.362664318Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:12.444639381Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:12.519946207Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:12.60664061Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:12.68229765Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:12.758551467Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:12.842642244Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:12.91792555Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:13.002537328Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:13.0883209Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:13.163507116Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:13.238553297Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:13.323466839Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:13.398548861Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:13.473759814Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:13.557057617Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:13.632554174Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:13.708615892Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:13.78598416Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:13.866686465Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:13.942503763Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:14.01788643Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:14.106388542Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:14.182130031Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:14.257357079Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:14.341389198Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:14.416701432Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:14.491994849Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:14.575995768Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:14.651288929Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:14.727747581Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:14.803853908Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:14.881266239Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:14.956342757Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:15.032044565Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:15.113024762Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:15.188728458Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:15.264873824Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:15.347076538Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:15.426483493Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:15.502007954Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:15.578691089Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:15.653847448Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:15.72945159Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:15.80492149Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:15.88027958Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:15.955537924Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:16.030561736Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:16.107963603Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:16.183587617Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:16.262400835Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:16.337549481Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:16.412759568Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:16.488141178Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:16.563768776Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:16.638929967Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:16.714490267Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:16.793397983Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:16.868881834Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:16.94414357Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:17.023588798Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:17.098785765Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:17.173879594Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:17.251450359Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:17.33748347Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:17.412758038Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:17.493957854Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:17.57872704Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:17.653706372Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:17.730389154Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:17.806235924Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:17.88169059Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:17.957093416Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:18.032527475Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:18.113523479Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:18.188766366Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:18.268203882Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:18.352919019Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:18.436578363Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:18.512711536Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:18.597620884Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:18.673754986Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:18.750198692Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:18.836031416Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:18.911557443Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:18.988880428Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:19.073948467Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:19.149202457Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:19.224239229Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:19.299886538Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:19.374827372Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:19.451674925Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:19.527880483Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:19.610802471Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:19.686129199Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:19.761610713Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:19.847277098Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:19.922260716Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:20.000420034Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:20.085836494Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:20.161240119Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:20.236648576Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:20.314017289Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:20.389217551Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:20.464853275Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:20.550728271Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:20.62605871Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:20.704026313Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:20.779188494Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:20.854301298Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:20.929804989Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:21.00682864Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:21.086122984Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:21.161905207Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:21.239218431Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:21.328187364Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:21.40600034Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:21.481682433Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:21.561682036Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:21.639031965Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:21.714761771Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:21.790004177Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:21.865235671Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:21.940544574Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:22.016452911Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:22.091600275Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:22.167305888Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:22.242765897Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:22.327137187Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:22.402396169Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:22.480757954Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:22.556656882Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:22.632667108Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:22.711238848Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:22.787662233Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:22.863159683Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:22.938213574Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:23.0135219Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:23.099792709Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:23.175462769Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:23.251644134Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:23.3365466Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:23.412614139Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:23.488846768Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:23.574185754Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:23.649845766Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:23.729303024Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:23.805892235Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:23.881063503Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:23.956196051Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:24.032066275Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:24.11325572Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:24.189866052Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:24.26972434Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:24.353966955Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:24.429062861Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:24.506012494Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:24.590947377Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:24.666428122Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:24.741801089Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:24.82578482Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:24.906941465Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:24.995815963Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:25.082118451Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:25.158853296Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:25.234130038Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:25.309541181Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:25.384734465Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:25.46242747Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:25.538341342Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:25.634445461Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:25.748689586Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:25.852451974Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:25.928377686Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:26.004919376Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:26.084221974Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:26.159569436Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:26.234812705Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:26.312631727Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:26.387915476Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:26.463339067Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:26.538932837Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:26.617092089Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:26.692286109Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:26.767895751Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:26.843511154Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:26.918686133Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:26.994271327Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:27.069593157Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:27.146041404Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:27.221166719Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:27.296919979Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:27.372602774Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:27.44821232Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:27.523905292Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:27.60789347Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:27.68398936Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:27.759112402Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:27.845361033Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:27.9205763Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:27.995882641Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:28.084791827Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:28.160172377Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:28.235387132Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:28.313790739Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:28.389011127Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:28.466756291Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:28.544244235Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:28.623665395Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:28.705551203Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:28.781514578Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:28.861669445Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:28.936781575Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:29.01651154Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:29.111597017Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:29.192345366Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:29.269088113Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:29.352878815Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:29.428661996Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:29.503743469Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:29.589635581Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:29.664793791Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:29.739954401Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:29.823629037Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:29.898595756Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:29.973575115Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:30.050243558Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:30.125557674Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:30.200826446Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:30.277892622Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:30.356058017Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:30.431515016Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:30.507921982Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:30.583262114Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:30.658326787Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:30.734759257Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:30.809799353Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:30.8872216Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:30.963224207Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:31.038263343Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:31.114632836Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:31.190012617Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:31.265223819Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:31.340561904Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:31.419949366Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:31.495551999Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:31.575511118Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:31.650897811Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:31.726710335Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:31.802247751Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:31.877968529Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:31.955932096Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:32.031611498Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:32.10671697Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:32.183800907Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:32.258920747Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:32.343188512Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:32.418080669Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:32.499309632Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:32.584518276Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:32.659810408Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:32.734755269Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:32.810719988Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:32.885935222Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:32.96115948Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:33.037230088Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:33.114631597Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:33.189740461Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:33.264826317Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:33.348859485Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:33.423919709Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:33.499064637Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:33.588098719Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:33.663176766Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:33.743456818Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:33.826039659Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:33.902540034Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:33.977778468Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:34.05355019Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:34.128979347Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:34.204848735Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:34.280527848Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:34.365126562Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:34.440251682Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:34.515741992Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:34.601359218Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:34.677952457Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:34.753488112Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:34.838655955Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:34.914064119Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:34.990602606Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:35.075739856Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:35.151230613Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:35.229797101Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:35.305472661Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:35.381078781Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:35.457690261Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:35.533191386Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:35.608496221Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:35.684149733Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:35.764017106Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:35.843363222Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:35.9186766Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:35.996725447Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:36.072767926Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:36.153393902Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:36.230648592Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:36.30795301Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:36.385265237Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:36.463468838Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:36.540526405Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:36.616985786Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:36.700778246Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:36.795063675Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:36.873924631Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:36.949248665Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:37.024882593Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:37.1007635Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:37.179117119Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:37.255127373Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:37.341937705Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:37.416990919Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:37.492376074Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:37.578037908Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:37.654143426Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:37.72952167Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:37.805581428Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:37.883771332Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:37.959887475Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:38.034940753Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:38.116106258Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:38.191246641Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:38.268477809Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:38.353028777Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:38.43177949Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:38.507293063Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:38.592962896Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:38.668154768Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:38.744061115Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:38.830693684Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:38.906454237Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:38.983728703Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:39.060670619Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:39.137537557Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:39.212647604Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:39.288398428Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:39.363680413Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:39.439611304Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:39.515794008Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:39.60138464Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:39.676555839Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:39.752013315Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:39.835968848Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:39.911402579Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:39.986817526Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:40.083872983Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:40.159687904Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:40.250773888Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:40.326152675Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:40.401833322Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:40.477523697Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:40.553286777Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:40.632476377Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:40.709128048Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:40.786405169Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:40.86319585Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:40.939410938Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:41.014675354Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:41.097073613Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:41.19850114Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:41.296908938Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:41.37412225Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:41.449420298Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:41.527790108Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:41.603573221Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:41.6792771Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:41.755062516Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:41.832653626Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:41.910919851Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:41.986336813Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:42.061250631Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:42.136225666Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:42.211076924Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:42.291162857Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:42.366087011Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:42.442475541Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:42.51803545Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:42.604019719Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:42.679382536Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:42.756012894Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:42.85819976Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:42.933656787Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:43.012638255Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:43.098322711Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:43.174207584Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:43.249289341Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:43.3344751Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:43.410908623Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:43.486315056Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:43.562550368Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:43.637927457Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:43.719797515Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:43.796681381Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:43.876595151Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:43.956987201Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:44.035422676Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:44.110754964Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:44.198203672Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:44.274906926Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:44.358177167Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:44.433663761Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:44.512602348Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:44.598212562Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:44.67586764Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:44.752766289Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:44.836894591Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:44.91249642Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:44.988243595Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:45.071763151Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:45.147917308Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:45.225135803Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:45.301043332Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:45.378095903Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:45.453564257Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:45.529494507Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:45.605358868Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:45.680841014Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:45.756253463Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:45.831637432Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:45.906664499Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:45.981661197Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:46.059579287Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:46.136946199Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:46.212167957Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:46.287402163Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:46.362721042Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:46.43807541Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:46.522601638Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:46.601572417Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:46.677028098Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:46.752394882Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:46.829273819Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:46.90458217Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:46.979790712Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:47.055200664Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:47.13181614Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:47.20755925Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:47.282644398Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:47.360879196Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:47.437036232Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:47.513078003Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:47.599700712Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:47.677916854Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:47.756606028Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:47.842171568Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:47.917310636Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:47.992440488Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:48.078733784Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:48.153930485Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:48.23135871Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:48.307330303Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:48.382324505Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:48.457499157Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:48.533031991Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:48.61406005Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:48.690510851Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:48.76892514Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:48.861163843Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:48.936323392Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:49.013683231Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:49.099607945Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:49.177200556Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:49.25251953Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:49.336265169Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:49.411482381Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:49.487614841Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:49.564160491Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:49.639310663Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:49.714440642Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:49.789545149Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:49.866794523Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:49.942715555Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:50.018272869Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:50.104458803Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:50.179664271Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:50.255432692Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:50.331785475Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:50.408470999Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:50.483656787Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:50.558877648Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:50.634839448Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:50.710416379Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:50.785759641Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:50.861118136Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:50.939532136Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:51.014783717Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:51.090107843Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:51.16526099Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:51.240386393Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:51.316210847Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:51.393474492Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:51.46940826Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:51.544698017Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:51.620129441Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:51.695934727Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:51.771155875Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:51.846295198Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:51.921488986Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:51.997890505Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:52.074380761Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:52.14974828Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:52.225997444Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:52.302093134Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:52.377333451Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:52.452546374Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:52.530519919Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:52.612464663Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:52.688914503Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:52.765292597Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:52.850125132Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:52.925570284Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:53.00081492Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:53.089044949Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:53.164194032Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:53.241237225Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:53.324526822Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:53.399681185Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:53.474632184Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:53.550306715Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:53.626494214Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:53.701919813Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:53.777791884Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:53.859435631Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:53.934705163Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:54.012093898Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:54.10205317Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:54.177415984Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:54.252382695Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:54.337387584Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:54.412600475Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:54.488029402Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:54.568208293Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:54.646245262Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:54.721355336Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:54.797095499Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:54.873758846Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:54.948909688Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:55.025048642Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:55.110055451Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:55.189122196Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:55.264499153Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:55.340607162Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:55.416638243Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:55.491990368Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:55.567461791Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:55.642867965Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:55.719247819Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:55.794582823Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:55.87016724Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:55.945465253Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:56.020734016Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:56.096202239Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:56.172272423Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:56.250678005Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:56.325866128Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:56.401580562Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:56.47720514Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:56.552471695Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:56.628032495Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:56.705869556Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:56.78254119Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:56.858326506Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:56.933450947Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:57.011606893Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:57.087552467Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:57.162609547Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:57.242067946Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:57.329050689Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:57.404097273Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:57.480725546Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:57.556602895Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:57.633235584Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:57.708577277Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:57.784210046Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:57.869940641Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:57.945247261Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:58.020484088Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:58.106639394Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:58.181808795Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:58.256961524Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:58.349660359Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:58.435405035Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:58.510813544Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:58.596156037Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:58.671675044Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:58.746633338Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:58.829388045Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:58.904789226Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:58.983161559Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:59.05917635Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:59.134568026Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:59.209859509Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:59.284947533Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:59.364608814Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:59.439919113Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:59.516408984Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:59.602783077Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:59.678734955Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:59.7583971Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:59.842996668Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:59.918327544Z", "value": 979.9},
{"timestamp": "2024-03-26T07:33:59.994034266Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:00.080253668Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:00.155757506Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:00.231274785Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:00.306418777Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:00.382377342Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:00.457595768Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:00.533727168Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:00.610416401Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:00.686699868Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:00.761926389Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:00.837255729Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:00.912747054Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:00.988027305Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:01.063295523Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:01.141431595Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:01.216759462Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:01.292688043Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:01.370229417Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:01.446660374Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:01.522445496Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:01.597895893Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:01.676171423Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:01.752214182Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:01.827564097Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:01.903665865Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:01.978818273Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:02.053911352Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:02.129946174Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:02.207474812Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:02.282660372Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:02.36103776Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:02.436353722Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:02.512278654Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:02.598410247Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:02.676311819Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:02.751974507Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:02.835955632Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:02.91184562Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:02.987340433Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:03.069901472Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:03.145044151Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:03.223532101Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:03.299070082Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:03.374063799Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:03.449204143Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:03.524481384Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:03.607966982Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:03.684043372Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:03.762037713Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:03.846219642Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:03.922707943Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:04.000310886Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:04.085520286Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:04.161277855Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:04.237776972Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:04.323475533Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:04.398418241Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:04.475441622Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:04.551157142Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:04.626500529Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:04.70251679Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:04.777830096Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:04.862242716Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:04.937315442Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:05.012522186Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:05.099566944Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:05.174924026Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:05.251187331Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:05.326557533Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:05.405786933Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:05.481072782Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:05.556598027Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:05.633096056Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:05.712729847Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:05.788180019Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:05.86348686Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:05.941665939Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:06.016987469Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:06.092188836Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:06.168433261Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:06.243668325Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:06.31887766Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:06.394953698Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:06.470781059Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:06.546411489Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:06.622373765Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:06.702665166Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:06.778732756Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:06.855534117Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:06.932784413Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:07.015562382Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:07.092553474Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:07.168042398Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:07.243661659Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:07.327646208Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:07.404289742Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:07.479841483Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:07.558840351Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:07.639969909Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:07.716921224Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:07.792703209Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:07.870129475Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:07.945724673Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:08.021046426Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:08.109833867Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:08.186093587Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:08.262420571Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:08.347071786Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:08.422688039Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:08.498477928Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:08.584156423Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:08.665142874Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:08.741189087Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:08.824457335Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:08.901220615Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:08.976474495Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:09.052223294Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:09.128298595Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:09.204061154Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:09.279336378Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:09.362655539Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:09.44351194Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:09.537594889Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:09.613248519Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:09.688669185Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:09.766079131Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:09.850496518Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:09.925925536Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:10.001078485Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:10.087970823Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:10.163367329Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:10.239355619Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:10.316531033Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:10.395960691Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:10.473192458Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:10.549401617Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:10.624756009Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:10.707420215Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:10.782803952Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:10.858553327Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:10.933765254Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:11.012170831Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:11.089099393Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:11.165850736Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:11.243363947Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:11.323240428Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:11.401473746Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:11.480660648Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:11.556560521Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:11.663970244Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:11.750068521Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:11.828852536Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:11.915502277Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:11.998059505Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:12.074875521Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:12.150414844Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:12.228832357Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:12.366918667Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:12.4463449Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:12.529525754Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:12.614172039Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:13.028609627Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:13.113977524Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:13.194368924Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:13.273755541Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:13.429340242Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:13.784243115Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:13.86316262Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:13.953708967Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:14.029714057Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:14.128161107Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:14.214818336Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:14.291670287Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:14.367706321Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:14.443450991Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:14.518801959Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:14.605794393Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:14.687946781Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:14.766803149Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:14.851600732Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:14.947143447Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:15.025003382Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:15.125954248Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:15.221256798Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:15.296590101Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:15.373114687Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:15.495184163Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:15.753899444Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:15.829489039Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:15.906306429Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:15.997590612Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:16.074825417Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:16.15066996Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:16.226257602Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:16.427724093Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:16.515916898Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:16.657039446Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:16.748180394Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:16.830825237Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:16.906342095Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:16.985129053Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:17.062598645Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:17.138429172Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:17.214382132Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:17.292151665Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:17.367581769Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:17.442854974Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:17.519092739Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:17.725362762Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:17.833967541Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:18.009094921Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:18.126882887Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:18.205404368Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:18.281728182Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:18.36121115Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:18.720932653Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:19.066335975Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:19.156288262Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:19.248987442Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:19.39396541Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:19.495186966Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:19.65024868Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:19.758766609Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:19.843798434Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:19.937365532Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:20.014136808Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:20.102393164Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:20.182291595Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:20.258501838Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:20.339627968Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:20.42196343Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:20.511057752Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:20.594599376Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:20.672168426Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:20.749346684Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:20.842131689Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:20.922819412Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:20.998678514Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:21.093191386Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:21.169950982Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:21.245607488Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:21.321165145Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:21.397292731Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:21.598563311Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:21.681765442Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:21.758017254Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:21.95319964Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:22.068597038Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:22.143947459Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:22.219946594Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:22.297372377Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:22.373965154Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:22.450671661Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:22.526344199Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:22.610614411Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:22.688045505Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:22.768504424Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:22.8532901Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:22.930908653Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:23.022365252Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:23.107890651Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:23.184296033Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:23.260218335Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:23.356770599Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:23.480152444Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:23.557910807Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:23.635353613Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:23.711931542Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:23.793914965Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:23.870730881Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:23.949825042Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:24.02875072Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:24.112840576Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:24.188709117Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:24.264423543Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:24.35077814Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:24.427995374Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:24.503768841Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:24.590009388Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:24.670385073Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:24.74617598Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:24.831264285Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:24.907450143Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:24.982936949Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:25.066395179Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:25.150804464Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:25.226356776Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:25.301918015Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:25.377250963Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:25.453345651Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:25.53323368Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:25.613223151Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:25.688707077Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:25.764558913Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:25.84045539Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:25.917181545Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:25.992986212Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:26.068675773Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:26.147577866Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:26.222816092Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:26.298213905Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:26.373689223Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:26.448991802Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:26.526540625Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:26.602216587Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:26.678843027Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:26.754326089Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:26.834269414Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:26.909559417Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:26.987996095Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:27.067938268Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:27.143096044Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:27.220994057Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:27.297227627Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:27.373578926Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:27.449831312Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:27.526112115Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:27.610254547Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:27.687532262Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:27.766760311Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:27.851954184Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:27.936779635Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:28.030662991Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:28.113455481Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:28.188880526Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:28.264332483Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:28.35572143Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:28.430934663Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:28.506249306Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:28.591637166Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:28.667731373Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:28.745457095Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:28.835792073Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:28.919821927Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:28.996339917Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:29.086101223Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:29.161339192Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:29.237209811Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:29.314053182Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:29.389593876Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:29.465806069Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:29.541830163Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:29.617500875Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:29.693002817Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:29.768902461Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:29.853138014Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:29.930004649Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:30.00933446Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:30.0967884Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:30.172346438Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:30.248198081Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:30.325753591Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:30.403261964Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:30.47927809Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:30.557467274Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:30.63331322Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:30.709592646Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:30.785391424Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:30.861384861Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:30.939050837Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:31.014487497Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:31.092170433Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:31.17621459Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:31.262454207Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:31.349615854Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:31.425385895Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:31.509038622Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:31.591391936Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:31.667193178Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:31.744051333Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:31.81997632Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:31.896199681Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:31.972380545Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:32.048242203Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:32.124251544Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:32.20011221Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:32.276330034Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:32.359814726Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:32.435429117Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:32.511679934Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:32.597468342Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:32.677952795Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:32.753320269Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:32.838022805Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:32.914867295Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:32.992747577Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:33.078824374Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:33.154031046Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:33.231817855Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:33.308074847Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:33.388288287Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:33.463463726Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:33.539081924Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:33.615096577Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:33.712763319Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:33.791929542Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:33.867933474Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:33.943725019Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:34.020661318Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:34.106932678Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:34.186111029Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:34.262839453Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:34.349569636Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:34.425470238Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:34.501146965Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:34.585788827Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:34.662795079Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:34.739344652Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:34.822778495Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:34.901559047Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:34.977065211Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:35.05422257Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:35.129872896Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:35.207175632Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:35.28339256Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:35.358857347Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:35.436123443Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:35.512082766Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:35.587411967Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:35.662675279Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:35.738441095Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:35.814312577Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:35.890281852Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:35.969421194Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:36.046030287Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:36.121786535Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:36.204275498Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:36.280296038Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:36.356472356Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:36.433077449Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:36.511313928Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:36.58719421Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:36.662933561Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:36.740091303Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:36.816422088Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:36.89230989Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:36.970105562Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:37.049854353Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:37.125498374Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:37.20127315Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:37.276524205Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:37.358849965Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:37.43660138Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:37.518354939Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:37.608033488Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:37.684609173Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:37.761210618Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:37.845513913Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:37.921048557Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:37.996623777Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:38.082476793Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:38.16096742Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:38.236662706Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:38.31424551Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:38.390318082Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:38.466441055Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:38.542512699Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:38.61840002Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:38.700675827Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:38.776640366Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:38.859210289Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:38.934142459Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:39.00949134Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:39.095159712Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:39.171716484Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:39.250639373Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:39.33408227Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:39.409565009Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:39.497031138Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:39.582860089Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:39.659281114Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:39.73481371Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:39.812099549Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:39.887445645Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:39.964418807Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:40.039981931Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:40.115935108Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:40.193978495Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:40.279024426Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:40.354716479Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:40.430416117Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:40.506421359Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:40.58221175Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:40.658043134Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:40.733529968Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:40.810803487Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:40.888429075Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:40.964420813Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:41.039539097Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:41.114685094Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:41.192708224Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:41.269024575Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:41.357075257Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:41.432459433Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:41.50837357Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:41.585209002Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:41.661458056Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:41.737648549Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:41.814279401Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:41.892444549Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:41.968620866Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:42.044109684Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:42.119574533Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:42.194925877Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:42.270862958Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:42.35459501Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:42.437669581Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:42.513948203Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:42.600168264Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:42.688726569Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:42.766252315Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:42.849901711Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:42.925281727Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:43.016766223Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:43.103107757Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:43.178199288Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:43.254796507Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:43.340200747Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:43.415602011Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:43.491769207Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:43.580421434Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:43.656640407Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:43.733729825Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:43.810587817Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:43.887053418Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:43.989047361Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:44.077977384Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:44.160632139Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:44.237710261Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:44.318342616Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:44.471061974Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:44.394448723Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:44.546924909Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:44.624073785Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:44.708651035Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:44.783975497Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:44.861126357Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:44.946603397Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:45.022151255Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:45.111433827Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:45.189055094Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:45.267378228Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:45.343119176Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:45.419407046Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:45.49472162Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:45.570411208Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:45.649103276Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:45.724190262Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:45.804424563Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:45.879887043Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:45.957212913Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:46.033264875Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:46.109019071Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:46.184986808Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:46.260286277Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:46.364399357Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:46.440209555Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:46.518489584Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:46.593892031Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:46.669752405Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:46.748239029Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:46.824934009Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:46.902669005Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:46.981542452Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:47.056931907Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:47.132568469Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:47.208473996Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:47.284124991Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:47.363431692Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:47.442045774Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:47.517582815Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:47.605147727Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:47.680637568Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:47.756385268Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:47.841816834Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:47.917323731Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:47.994859268Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:48.081352291Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:48.156608271Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:48.232143232Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:48.311364939Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:48.386499381Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:48.462526638Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:48.539949341Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:48.634019412Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:48.72182052Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:48.798357001Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:48.874574948Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:48.950948802Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:49.02996753Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:49.112993106Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:49.188564355Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:49.264280054Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:49.349592642Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:49.425734044Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:49.501687571Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:49.589731402Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:49.665541119Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:49.741434741Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:49.824584671Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:49.901101567Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:49.97640318Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:50.05269332Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:50.13284125Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:50.208702007Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:50.284603021Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:50.360773095Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:50.437021699Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:50.51362074Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:50.589410936Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:50.666554882Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:50.742287125Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:50.818058665Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:50.894040576Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:50.971067656Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:51.049321508Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:51.125219865Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:51.203109135Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:51.278759776Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:51.354342801Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:51.429842784Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:51.506547523Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:51.583491689Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:51.659272477Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:51.737684635Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:51.813466414Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:51.889589416Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:51.965115447Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:52.040204224Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:52.115439243Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:52.190535124Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:52.269374872Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:52.355755604Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:52.432247283Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:52.508204137Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:52.594762824Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:52.671219878Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:52.746841367Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:52.832749643Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:52.908486366Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:52.984556406Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:53.061125622Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:53.13620915Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:53.21138436Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:53.287376255Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:53.367437238Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:53.443911476Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:53.520283601Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:53.607330423Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:53.683118154Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:53.75940439Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:53.84254475Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:53.919517268Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:53.995190405Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:54.080613906Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:54.155818139Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:54.231707056Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:54.307803048Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:54.38288264Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:54.459635666Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:54.536039407Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:54.616832722Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:54.692667078Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:54.768670748Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:54.852775923Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:54.928454853Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:55.011235751Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:55.100327885Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:55.176853131Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:55.252715072Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:55.327989098Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:55.403666139Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:55.479897013Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:55.558646487Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:55.634162566Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:55.709631091Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:55.785278884Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:55.861143608Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:55.936935083Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:56.014168981Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:56.091449119Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:56.167226225Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:56.2453018Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:56.321100891Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:56.396297668Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:56.471803282Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:56.54779876Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:56.625831486Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:56.707437197Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:56.782941211Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:56.8583914Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:56.936153978Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:57.012938045Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:57.088663694Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:57.164797222Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:57.240927581Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:57.324732303Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:57.400899207Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:57.476470838Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:57.552476364Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:57.62924843Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:57.704275572Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:57.780060454Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:57.86101393Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:57.936553337Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:58.012231721Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:58.097875352Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:58.173544584Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:58.24971232Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:58.335163467Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:58.410438229Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:58.486135366Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:58.562873575Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:58.641391556Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:58.719814656Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:58.795836502Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:58.873412612Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:58.948602285Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:59.024284157Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:59.108561909Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:59.184344999Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:59.262656577Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:59.347365088Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:59.423687354Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:59.499396651Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:59.584048201Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:59.659485973Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:59.734559163Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:59.811968679Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:59.888104862Z", "value": 979.9},
{"timestamp": "2024-03-26T07:34:59.970643067Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:00.046601999Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:00.125438801Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:00.213126559Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:00.289258134Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:00.367950102Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:00.443231967Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:00.521693147Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:00.598023957Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:00.675865927Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:00.752513574Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:00.828106741Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:00.904508752Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:00.989654518Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:01.065873998Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:01.141656095Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:01.217763733Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:01.293682505Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:01.369053971Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:01.461216456Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:01.538134123Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:01.613888028Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:01.690167573Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:01.765459166Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:01.84176684Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:01.91752196Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:01.993831074Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:02.069586354Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:02.145631111Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:02.22079307Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:02.387431071Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:02.48810473Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:02.593522721Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:02.670033277Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:02.745483305Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:02.829879138Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:02.906464352Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:02.986199919Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:03.063716475Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:03.139456235Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:03.217876709Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:03.293755896Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:03.370731931Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:03.447091669Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:03.522363101Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:03.614859927Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:03.694486884Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:03.772833533Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:03.85583264Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:03.931568784Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:04.007488483Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:04.092698473Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:04.169557034Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:04.245134199Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:04.329446414Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:04.405263775Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:04.481219314Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:04.55721719Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:04.636627248Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:04.739353899Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:04.831146681Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:04.908321631Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:04.984122128Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:05.060991473Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:05.141291049Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:05.21840331Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:05.293684534Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:05.370119409Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:05.449232085Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:05.53109111Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:05.607759428Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:05.694506369Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:05.791533378Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:05.867719128Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:05.946321525Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:06.022064676Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:06.097494383Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:06.173133436Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:06.250272897Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:06.326717372Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:06.403060884Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:06.483911636Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:06.563417599Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:06.643173806Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:06.72165268Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:06.806089569Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:06.881590636Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:06.958295275Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:07.035912664Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:07.112391922Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:07.194384484Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:07.269470824Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:07.354053955Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:07.429590255Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:07.506634418Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:07.593464145Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:07.669314945Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:07.750669673Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:07.834591001Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:07.912342408Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:07.988935525Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:08.083393947Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:08.160103001Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:08.235429697Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:08.313337554Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:08.391844365Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:08.468776622Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:08.545008868Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:08.621147417Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:08.704361566Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:08.780255183Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:08.860200096Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:08.937547176Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:09.017004978Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:09.107012994Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:09.182243176Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:09.258122457Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:09.346214122Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:09.422466689Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:09.497761384Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:09.582923947Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:09.658407702Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:09.733724317Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:09.81324996Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:09.888672433Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:09.963919991Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:10.039149982Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:10.114723337Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:10.19118045Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:10.266376648Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:10.350309015Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:10.425846626Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:10.501080904Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:10.576312782Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:10.656616069Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:10.732255089Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:10.809611257Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:10.885621483Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:10.961328665Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:11.03680621Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:11.113057208Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:11.189881527Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:11.265632421Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:11.341506645Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:11.421669705Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:11.497052369Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:11.573204005Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:11.648665103Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:11.724284731Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:11.801038424Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:11.876461409Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:11.954543828Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:12.029746329Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:12.104970591Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:12.180268101Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:12.256439609Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:12.34123967Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:12.417714319Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:12.496748177Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:12.582104535Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:12.660824051Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:12.737021032Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:12.815717668Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:12.892947241Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:12.96861183Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:13.046822186Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:13.122296371Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:13.197356726Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:13.272567003Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:13.360039777Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:13.435352968Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:13.510382026Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:13.596837184Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:13.672544653Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:13.750881924Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:13.834707697Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:13.910200506Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:13.9892655Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:14.073863989Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:14.150801173Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:14.226057498Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:14.301903401Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:14.377135438Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:14.452693432Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:14.528201825Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:14.612346963Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:14.689319732Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:14.768161554Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:14.853407125Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:14.929114561Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:15.010864525Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:15.098020686Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:15.175786843Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:15.251485287Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:15.327420919Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:15.402838463Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:15.478323592Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:15.55414367Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:15.63011687Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:15.717199206Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:15.792669614Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:15.868506781Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:15.943949349Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:16.027290121Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:16.104316714Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:16.180456765Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:16.255799331Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:16.330940358Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:16.406493392Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:16.484293533Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:16.562647635Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:16.638167612Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:16.713457377Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:16.790583427Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:16.86583764Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:16.940880554Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:17.016942107Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:17.092058878Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:17.168526165Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:17.244113375Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:17.328037677Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:17.403647639Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:17.482335666Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:17.558326594Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:17.633515397Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:17.70931317Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:17.784552375Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:17.863726489Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:17.938776698Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:18.014560103Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:18.099905195Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:18.176564741Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:18.253363138Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:18.337498995Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:18.41533056Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:18.490765703Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:18.576154475Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:18.653697716Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:18.728961464Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:18.805793845Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:18.881088858Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:18.956929096Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:19.032140363Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:19.113774388Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:19.189412254Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:19.265022632Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:19.3671581Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:19.443318886Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:19.532375716Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:19.612169744Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:19.68830765Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:19.763843786Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:19.847246511Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:19.922305648Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:19.998549316Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:20.085458688Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:20.161011624Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:20.236530768Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:20.311959863Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:20.387608769Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:20.463193706Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:20.538551407Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:20.615874771Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:20.693299801Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:20.768521501Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:20.844042597Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:20.930346231Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:21.030483267Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:21.105869737Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:21.185499985Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:21.262646771Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:21.338355581Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:21.413745507Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:21.489125449Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:21.568705104Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:21.644197112Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:21.722200167Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:21.797867345Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:21.873269686Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:21.949002626Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:22.025168115Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:22.111222817Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:22.187392947Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:22.266033675Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:22.35063037Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:22.425853957Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:22.501034983Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:22.586653998Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:22.662622876Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:22.737902656Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:22.824312563Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:22.902676616Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:22.988964377Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:23.073928021Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:23.149182648Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:23.225163463Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:23.301162133Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:23.377240389Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:23.453096626Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:23.530951998Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:23.612428867Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:23.687816456Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:23.767599251Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:23.855443836Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:23.930811265Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:24.010172613Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:24.096528886Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:24.171649111Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:24.246713975Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:24.330920903Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:24.459274991Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:24.535592194Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:24.614274587Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:24.689583903Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:24.767847377Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:24.873305104Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:24.950132908Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:25.158228093Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:25.284596357Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:25.363624675Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:25.442725314Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:25.567068075Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:25.746351733Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:25.823656696Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:25.932779025Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:26.04827403Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:26.12681034Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:26.228002911Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:26.313444545Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:26.391357294Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:26.474542157Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:26.600271787Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:26.693741516Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:26.92591596Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:27.021081108Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:27.098521592Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:27.17983577Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:27.259484449Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:27.373223426Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:27.451389393Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:27.807973061Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:27.8992593Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:27.97516744Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:28.056465521Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:28.161461159Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:28.435630247Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:28.520879207Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:28.613666749Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:28.690830172Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:28.767754808Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:28.85290639Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:28.928699264Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:29.008202277Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:29.094389171Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:29.170228829Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:29.246220458Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:29.330271734Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:29.435300845Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:29.513378395Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:29.61084201Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:29.697854069Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:29.792529416Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:29.868659832Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:29.946930953Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:30.022596145Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:30.12137882Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:30.201927417Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:30.278410734Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:30.356813184Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:30.432285061Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:30.51829688Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:30.593562801Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:30.672793713Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:30.799528413Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:30.882666202Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:30.974651427Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:31.059339609Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:31.142921597Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:31.219367217Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:31.294727443Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:31.379974354Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:31.458568455Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:31.53572855Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:31.7011957Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:31.784720951Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:31.861300269Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:31.936473228Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:32.142267412Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:32.217414963Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:32.292856311Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:32.368406076Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:32.445215318Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:32.520878461Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:32.6082639Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:32.685250936Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:32.760559642Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:32.846154686Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:32.922937654Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:33.000536124Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:33.087411091Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:33.164473648Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:33.389691593Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:33.465814775Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:33.542407245Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:33.618372696Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:33.695857756Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:33.94386326Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:34.023888135Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:34.122073232Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:34.197816792Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:34.274000455Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:34.35656681Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:34.436267168Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:34.513047097Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:34.615156447Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:34.700251578Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:34.77726895Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:34.860155279Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:34.93534219Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:35.109409281Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:35.186149048Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:35.263120627Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:35.343117278Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:35.418764132Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:35.514218402Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:35.600988375Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:35.676627517Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:35.760317473Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:35.844845747Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:35.920798174Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:36.000261472Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:36.107986559Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:36.198336652Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:36.311977672Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:36.438484078Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:36.595523284Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:36.953426833Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:37.052556008Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:37.128372337Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:37.240276369Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:37.325799794Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:37.404067744Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:37.636600713Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:37.746073731Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:37.842154378Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:37.952187564Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:38.074203467Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:38.149817072Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:38.226432292Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:38.303305949Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:38.37852614Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:38.45547999Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:38.531322782Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:38.617764653Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:38.702385024Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:38.826223579Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:38.932125756Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:39.035267954Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:39.235335035Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:39.329851752Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:39.413351529Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:39.600585096Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:39.697072885Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:39.792868599Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:39.873448042Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:39.94979769Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:40.038145126Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:40.11367953Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:40.1958069Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:40.283607032Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:40.376704015Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:40.45373633Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:40.531387566Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:40.607534203Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:40.6854721Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:40.762597344Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:40.838789998Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:40.917188382Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:40.992823171Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:41.068513352Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:41.146741493Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:41.223875633Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:41.302770281Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:41.378551312Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:41.454283862Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:41.529880665Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:41.605435549Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:41.680797885Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:41.756029243Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:41.831502109Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:41.907088961Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:41.98444032Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:42.059738559Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:42.135705288Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:42.210558944Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:42.286108387Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:42.362406514Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:42.437319723Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:42.515535319Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:42.599922181Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:42.676165491Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:42.752991914Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:42.836407208Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:42.911678407Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:42.98761256Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:43.074903051Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:43.153718625Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:43.228957982Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:43.305772693Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:43.382324967Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:43.457689959Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:43.53353035Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:43.615729241Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:43.692284652Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:43.771713355Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:43.874304599Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:43.952016507Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:44.030646574Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:44.115386657Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:44.193266664Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:44.268559334Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:44.34431326Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:44.436345937Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:44.511712368Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:44.597622678Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:44.679478939Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:44.754604375Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:44.841853809Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:44.917722808Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:44.99287522Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:45.079468228Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:45.155971989Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:45.236115359Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:45.311778019Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:45.388679962Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:45.467862166Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:45.543155028Z", "value": 979.9},
{"timestamp": "2024-03-26T07:35:45.619567299Z", "value": 980},
{"timestamp": "2024-03-26T07:35:45.703836846Z", "value": 980},
{"timestamp": "2024-03-26T07:35:45.779615796Z", "value": 980},
{"timestamp": "2024-03-26T07:35:45.857930466Z", "value": 980},
{"timestamp": "2024-03-26T07:35:45.94662437Z", "value": 980},
{"timestamp": "2024-03-26T07:35:46.022738109Z", "value": 980},
{"timestamp": "2024-03-26T07:35:46.099377584Z", "value": 980},
{"timestamp": "2024-03-26T07:35:46.17481896Z", "value": 980},
{"timestamp": "2024-03-26T07:35:46.249956172Z", "value": 980},
{"timestamp": "2024-03-26T07:35:46.327104263Z", "value": 980},
{"timestamp": "2024-03-26T07:35:46.401999326Z", "value": 980},
{"timestamp": "2024-03-26T07:35:46.478353261Z", "value": 980},
{"timestamp": "2024-03-26T07:35:46.5539892Z", "value": 980},
{"timestamp": "2024-03-26T07:35:46.633182091Z", "value": 980},
{"timestamp": "2024-03-26T07:35:46.70877371Z", "value": 980},
{"timestamp": "2024-03-26T07:35:46.790490032Z", "value": 980},
{"timestamp": "2024-03-26T07:35:46.868232949Z", "value": 980},
{"timestamp": "2024-03-26T07:35:46.943924153Z", "value": 980},
{"timestamp": "2024-03-26T07:35:47.021752062Z", "value": 980},
{"timestamp": "2024-03-26T07:35:47.0983228Z", "value": 980},
{"timestamp": "2024-03-26T07:35:47.173730191Z", "value": 980},
{"timestamp": "2024-03-26T07:35:47.249473108Z", "value": 980},
{"timestamp": "2024-03-26T07:35:47.333251095Z", "value": 980},
{"timestamp": "2024-03-26T07:35:47.412384049Z", "value": 980},
{"timestamp": "2024-03-26T07:35:47.489294184Z", "value": 980},
{"timestamp": "2024-03-26T07:35:47.57327531Z", "value": 980},
{"timestamp": "2024-03-26T07:35:47.649177525Z", "value": 980},
{"timestamp": "2024-03-26T07:35:47.724459474Z", "value": 980},
{"timestamp": "2024-03-26T07:35:47.800231607Z", "value": 980},
{"timestamp": "2024-03-26T07:35:47.875764441Z", "value": 980},
{"timestamp": "2024-03-26T07:35:47.952541454Z", "value": 980},
{"timestamp": "2024-03-26T07:35:48.027804427Z", "value": 980},
{"timestamp": "2024-03-26T07:35:48.112436347Z", "value": 980},
{"timestamp": "2024-03-26T07:35:48.188155999Z", "value": 980},
{"timestamp": "2024-03-26T07:35:48.263503677Z", "value": 980},
{"timestamp": "2024-03-26T07:35:48.349686629Z", "value": 980},
{"timestamp": "2024-03-26T07:35:48.424673054Z", "value": 980},
{"timestamp": "2024-03-26T07:35:48.510076634Z", "value": 980},
{"timestamp": "2024-03-26T07:35:48.595614008Z", "value": 980},
{"timestamp": "2024-03-26T07:35:48.670724562Z", "value": 980},
{"timestamp": "2024-03-26T07:35:48.745879374Z", "value": 980},
{"timestamp": "2024-03-26T07:35:48.828238266Z", "value": 980},
{"timestamp": "2024-03-26T07:35:48.90334402Z", "value": 980},
{"timestamp": "2024-03-26T07:35:48.979205339Z", "value": 980},
{"timestamp": "2024-03-26T07:35:49.060378708Z", "value": 980},
{"timestamp": "2024-03-26T07:35:49.135697042Z", "value": 980},
{"timestamp": "2024-03-26T07:35:49.210870829Z", "value": 980},
{"timestamp": "2024-03-26T07:35:49.286118441Z", "value": 980},
{"timestamp": "2024-03-26T07:35:49.361517672Z", "value": 980},
{"timestamp": "2024-03-26T07:35:49.436602882Z", "value": 980},
{"timestamp": "2024-03-26T07:35:49.512010753Z", "value": 980},
{"timestamp": "2024-03-26T07:35:49.599435932Z", "value": 980},
{"timestamp": "2024-03-26T07:35:49.674564215Z", "value": 980},
{"timestamp": "2024-03-26T07:35:49.749898133Z", "value": 980},
{"timestamp": "2024-03-26T07:35:49.83413011Z", "value": 980},
{"timestamp": "2024-03-26T07:35:49.909437723Z", "value": 980},
{"timestamp": "2024-03-26T07:35:49.985442948Z", "value": 980},
{"timestamp": "2024-03-26T07:35:50.06185909Z", "value": 980},
{"timestamp": "2024-03-26T07:35:50.138114302Z", "value": 980},
{"timestamp": "2024-03-26T07:35:50.214046565Z", "value": 980},
{"timestamp": "2024-03-26T07:35:50.289510981Z", "value": 980},
{"timestamp": "2024-03-26T07:35:50.36649478Z", "value": 980},
{"timestamp": "2024-03-26T07:35:50.442766536Z", "value": 980},
{"timestamp": "2024-03-26T07:35:50.520710959Z", "value": 980},
{"timestamp": "2024-03-26T07:35:50.596958714Z", "value": 980},
{"timestamp": "2024-03-26T07:35:50.673212646Z", "value": 980},
{"timestamp": "2024-03-26T07:35:50.749009771Z", "value": 980},
{"timestamp": "2024-03-26T07:35:50.824388457Z", "value": 980},
{"timestamp": "2024-03-26T07:35:50.899858441Z", "value": 980},
{"timestamp": "2024-03-26T07:35:50.975417034Z", "value": 980},
{"timestamp": "2024-03-26T07:35:51.057055306Z", "value": 980},
{"timestamp": "2024-03-26T07:35:51.132484041Z", "value": 980},
{"timestamp": "2024-03-26T07:35:51.208513009Z", "value": 980},
{"timestamp": "2024-03-26T07:35:51.291711466Z", "value": 980},
{"timestamp": "2024-03-26T07:35:51.367484494Z", "value": 980},
{"timestamp": "2024-03-26T07:35:51.443834875Z", "value": 980},
{"timestamp": "2024-03-26T07:35:51.519651808Z", "value": 980},
{"timestamp": "2024-03-26T07:35:51.596493877Z", "value": 980},
{"timestamp": "2024-03-26T07:35:51.672373339Z", "value": 980},
{"timestamp": "2024-03-26T07:35:51.750902378Z", "value": 980},
{"timestamp": "2024-03-26T07:35:51.826313065Z", "value": 980},
{"timestamp": "2024-03-26T07:35:51.90152842Z", "value": 980},
{"timestamp": "2024-03-26T07:35:51.976951843Z", "value": 980},
{"timestamp": "2024-03-26T07:35:52.052510468Z", "value": 980},
{"timestamp": "2024-03-26T07:35:52.127670686Z", "value": 980},
{"timestamp": "2024-03-26T07:35:52.202831896Z", "value": 980},
{"timestamp": "2024-03-26T07:35:52.278660509Z", "value": 980},
{"timestamp": "2024-03-26T07:35:52.360496096Z", "value": 980},
{"timestamp": "2024-03-26T07:35:52.43605184Z", "value": 980},
{"timestamp": "2024-03-26T07:35:52.512690962Z", "value": 980},
{"timestamp": "2024-03-26T07:35:52.604158604Z", "value": 980},
{"timestamp": "2024-03-26T07:35:52.679609611Z", "value": 980},
{"timestamp": "2024-03-26T07:35:52.7554444Z", "value": 980},
{"timestamp": "2024-03-26T07:35:52.841287473Z", "value": 980},
{"timestamp": "2024-03-26T07:35:52.916500013Z", "value": 980},
{"timestamp": "2024-03-26T07:35:52.991730792Z", "value": 980},
{"timestamp": "2024-03-26T07:35:53.077792109Z", "value": 980},
{"timestamp": "2024-03-26T07:35:53.153573617Z", "value": 980},
{"timestamp": "2024-03-26T07:35:53.228629385Z", "value": 980},
{"timestamp": "2024-03-26T07:35:53.307443677Z", "value": 980},
{"timestamp": "2024-03-26T07:35:53.382904987Z", "value": 980},
{"timestamp": "2024-03-26T07:35:53.458179511Z", "value": 980},
{"timestamp": "2024-03-26T07:35:53.533590581Z", "value": 980},
{"timestamp": "2024-03-26T07:35:53.613845183Z", "value": 980},
{"timestamp": "2024-03-26T07:35:53.689414304Z", "value": 980},
{"timestamp": "2024-03-26T07:35:53.767646378Z", "value": 980},
{"timestamp": "2024-03-26T07:35:53.856025523Z", "value": 980},
{"timestamp": "2024-03-26T07:35:53.931119756Z", "value": 980},
{"timestamp": "2024-03-26T07:35:54.007759229Z", "value": 980},
{"timestamp": "2024-03-26T07:35:54.09346102Z", "value": 980},
{"timestamp": "2024-03-26T07:35:54.170586325Z", "value": 980},
{"timestamp": "2024-03-26T07:35:54.24619887Z", "value": 980},
{"timestamp": "2024-03-26T07:35:54.330615617Z", "value": 980},
{"timestamp": "2024-03-26T07:35:54.408140288Z", "value": 980},
{"timestamp": "2024-03-26T07:35:54.48586541Z", "value": 980},
{"timestamp": "2024-03-26T07:35:54.562946906Z", "value": 980},
{"timestamp": "2024-03-26T07:35:54.639753549Z", "value": 980},
{"timestamp": "2024-03-26T07:35:54.716063289Z", "value": 980},
{"timestamp": "2024-03-26T07:35:54.791433782Z", "value": 980},
{"timestamp": "2024-03-26T07:35:54.866281835Z", "value": 980},
{"timestamp": "2024-03-26T07:35:54.944396467Z", "value": 980},
{"timestamp": "2024-03-26T07:35:55.020139222Z", "value": 980},
{"timestamp": "2024-03-26T07:35:55.109009287Z", "value": 980},
{"timestamp": "2024-03-26T07:35:55.184840299Z", "value": 980},
{"timestamp": "2024-03-26T07:35:55.260505548Z", "value": 980},
{"timestamp": "2024-03-26T07:35:55.336154798Z", "value": 980},
{"timestamp": "2024-03-26T07:35:55.415053666Z", "value": 980},
{"timestamp": "2024-03-26T07:35:55.493265131Z", "value": 980},
{"timestamp": "2024-03-26T07:35:55.568905772Z", "value": 980},
{"timestamp": "2024-03-26T07:35:55.646180103Z", "value": 980},
{"timestamp": "2024-03-26T07:35:55.721695302Z", "value": 980},
{"timestamp": "2024-03-26T07:35:55.798493657Z", "value": 980},
{"timestamp": "2024-03-26T07:35:55.874519905Z", "value": 980},
{"timestamp": "2024-03-26T07:35:55.950201762Z", "value": 980},
{"timestamp": "2024-03-26T07:35:56.028273482Z", "value": 980},
{"timestamp": "2024-03-26T07:35:56.103648422Z", "value": 980},
{"timestamp": "2024-03-26T07:35:56.178860896Z", "value": 980},
{"timestamp": "2024-03-26T07:35:56.254518082Z", "value": 980},
{"timestamp": "2024-03-26T07:35:56.332336805Z", "value": 980},
{"timestamp": "2024-03-26T07:35:56.407607008Z", "value": 980},
{"timestamp": "2024-03-26T07:35:56.494478288Z", "value": 980},
{"timestamp": "2024-03-26T07:35:56.571334788Z", "value": 980},
{"timestamp": "2024-03-26T07:35:56.646610399Z", "value": 980},
{"timestamp": "2024-03-26T07:35:56.722204416Z", "value": 980},
{"timestamp": "2024-03-26T07:35:56.797486171Z", "value": 980},
{"timestamp": "2024-03-26T07:35:56.875899815Z", "value": 980},
{"timestamp": "2024-03-26T07:35:56.951963631Z", "value": 980},
{"timestamp": "2024-03-26T07:35:57.029913012Z", "value": 980},
{"timestamp": "2024-03-26T07:35:57.110523874Z", "value": 980},
{"timestamp": "2024-03-26T07:35:57.185883806Z", "value": 980},
{"timestamp": "2024-03-26T07:35:57.26147827Z", "value": 980},
{"timestamp": "2024-03-26T07:35:57.346261902Z", "value": 980},
{"timestamp": "2024-03-26T07:35:57.421820654Z", "value": 980},
{"timestamp": "2024-03-26T07:35:57.497535695Z", "value": 980},
{"timestamp": "2024-03-26T07:35:57.581686069Z", "value": 980},
{"timestamp": "2024-03-26T07:35:57.658038049Z", "value": 980},
{"timestamp": "2024-03-26T07:35:57.733568256Z", "value": 980},
{"timestamp": "2024-03-26T07:35:57.809762281Z", "value": 980},
{"timestamp": "2024-03-26T07:35:57.885120133Z", "value": 980},
{"timestamp": "2024-03-26T07:35:57.96065866Z", "value": 980},
{"timestamp": "2024-03-26T07:35:58.036114594Z", "value": 980},
{"timestamp": "2024-03-26T07:35:58.120264968Z", "value": 980},
{"timestamp": "2024-03-26T07:35:58.19808865Z", "value": 980},
{"timestamp": "2024-03-26T07:35:58.273293028Z", "value": 980},
{"timestamp": "2024-03-26T07:35:58.357344392Z", "value": 980},
{"timestamp": "2024-03-26T07:35:58.432678436Z", "value": 980},
{"timestamp": "2024-03-26T07:35:58.510669577Z", "value": 980},
{"timestamp": "2024-03-26T07:35:58.60322869Z", "value": 980},
{"timestamp": "2024-03-26T07:35:58.678856178Z", "value": 980},
{"timestamp": "2024-03-26T07:35:58.757392064Z", "value": 980},
{"timestamp": "2024-03-26T07:35:58.842594966Z", "value": 980},
{"timestamp": "2024-03-26T07:35:58.917699086Z", "value": 980},
{"timestamp": "2024-03-26T07:35:58.99368882Z", "value": 980},
{"timestamp": "2024-03-26T07:35:59.080320896Z", "value": 980},
{"timestamp": "2024-03-26T07:35:59.164519846Z", "value": 980},
{"timestamp": "2024-03-26T07:35:59.240182887Z", "value": 980},
{"timestamp": "2024-03-26T07:35:59.328626447Z", "value": 980},
{"timestamp": "2024-03-26T07:35:59.409814566Z", "value": 980},
{"timestamp": "2024-03-26T07:35:59.486175474Z", "value": 980},
{"timestamp": "2024-03-26T07:35:59.563682415Z", "value": 980},
{"timestamp": "2024-03-26T07:35:59.639024747Z", "value": 980},
{"timestamp": "2024-03-26T07:35:59.714793037Z", "value": 980},
{"timestamp": "2024-03-26T07:35:59.790494222Z", "value": 980},
{"timestamp": "2024-03-26T07:35:59.8675113Z", "value": 980},
{"timestamp": "2024-03-26T07:35:59.944466776Z", "value": 980},
{"timestamp": "2024-03-26T07:36:00.019945398Z", "value": 980},
{"timestamp": "2024-03-26T07:36:00.106406847Z", "value": 980},
{"timestamp": "2024-03-26T07:36:00.181833852Z", "value": 980},
{"timestamp": "2024-03-26T07:36:00.307987602Z", "value": 980},
{"timestamp": "2024-03-26T07:36:00.383816949Z", "value": 980},
{"timestamp": "2024-03-26T07:36:00.738030205Z", "value": 980},
{"timestamp": "2024-03-26T07:36:00.822306372Z", "value": 980},
{"timestamp": "2024-03-26T07:36:00.907226966Z", "value": 980},
{"timestamp": "2024-03-26T07:36:01.017726807Z", "value": 980},
{"timestamp": "2024-03-26T07:36:01.139213924Z", "value": 980},
{"timestamp": "2024-03-26T07:36:01.218912003Z", "value": 980},
{"timestamp": "2024-03-26T07:36:01.296778822Z", "value": 980},
{"timestamp": "2024-03-26T07:36:01.405678574Z", "value": 980},
{"timestamp": "2024-03-26T07:36:01.513167776Z", "value": 980},
{"timestamp": "2024-03-26T07:36:01.597312325Z", "value": 980},
{"timestamp": "2024-03-26T07:36:01.810705168Z", "value": 980},
{"timestamp": "2024-03-26T07:36:01.906290504Z", "value": 980},
{"timestamp": "2024-03-26T07:36:02.009105873Z", "value": 980},
{"timestamp": "2024-03-26T07:36:02.085586974Z", "value": 980},
{"timestamp": "2024-03-26T07:36:02.162047722Z", "value": 980},
{"timestamp": "2024-03-26T07:36:02.237347652Z", "value": 980},
{"timestamp": "2024-03-26T07:36:02.320239381Z", "value": 980},
{"timestamp": "2024-03-26T07:36:02.514552821Z", "value": 980},
{"timestamp": "2024-03-26T07:36:02.600054671Z", "value": 980},
{"timestamp": "2024-03-26T07:36:02.696195215Z", "value": 980},
{"timestamp": "2024-03-26T07:36:02.959903245Z", "value": 980},
{"timestamp": "2024-03-26T07:36:03.041486313Z", "value": 980},
{"timestamp": "2024-03-26T07:36:03.118220729Z", "value": 980},
{"timestamp": "2024-03-26T07:36:03.19521451Z", "value": 980},
{"timestamp": "2024-03-26T07:36:03.299306506Z", "value": 980},
{"timestamp": "2024-03-26T07:36:03.376499137Z", "value": 980},
{"timestamp": "2024-03-26T07:36:03.452679689Z", "value": 980},
{"timestamp": "2024-03-26T07:36:03.556227581Z", "value": 980},
{"timestamp": "2024-03-26T07:36:03.633859611Z", "value": 980},
{"timestamp": "2024-03-26T07:36:03.709128501Z", "value": 980},
{"timestamp": "2024-03-26T07:36:03.78581018Z", "value": 980},
{"timestamp": "2024-03-26T07:36:03.863453379Z", "value": 980},
{"timestamp": "2024-03-26T07:36:03.940329301Z", "value": 980},
{"timestamp": "2024-03-26T07:36:04.019268264Z", "value": 980},
{"timestamp": "2024-03-26T07:36:04.143345948Z", "value": 980},
{"timestamp": "2024-03-26T07:36:04.218343377Z", "value": 980},
{"timestamp": "2024-03-26T07:36:04.293994608Z", "value": 980},
{"timestamp": "2024-03-26T07:36:04.369146184Z", "value": 980},
{"timestamp": "2024-03-26T07:36:04.44489924Z", "value": 980},
{"timestamp": "2024-03-26T07:36:04.6147314Z", "value": 980},
{"timestamp": "2024-03-26T07:36:04.99234649Z", "value": 980},
{"timestamp": "2024-03-26T07:36:05.35916621Z", "value": 980},
{"timestamp": "2024-03-26T07:36:05.48109266Z", "value": 980},
{"timestamp": "2024-03-26T07:36:05.690654337Z", "value": 980},
{"timestamp": "2024-03-26T07:36:05.900253422Z", "value": 980},
{"timestamp": "2024-03-26T07:36:06.231852494Z", "value": 980},
{"timestamp": "2024-03-26T07:36:06.324713722Z", "value": 980},
{"timestamp": "2024-03-26T07:36:06.402841631Z", "value": 980},
{"timestamp": "2024-03-26T07:36:06.478624256Z", "value": 980},
{"timestamp": "2024-03-26T07:36:06.675927277Z", "value": 980},
{"timestamp": "2024-03-26T07:36:06.781910085Z", "value": 980},
{"timestamp": "2024-03-26T07:36:06.862030506Z", "value": 980},
{"timestamp": "2024-03-26T07:36:06.943969419Z", "value": 980},
{"timestamp": "2024-03-26T07:36:07.329826618Z", "value": 980},
{"timestamp": "2024-03-26T07:36:07.607677073Z", "value": 980},
{"timestamp": "2024-03-26T07:36:07.97881753Z", "value": 980},
{"timestamp": "2024-03-26T07:36:08.065331618Z", "value": 980},
{"timestamp": "2024-03-26T07:36:08.17694885Z", "value": 980},
{"timestamp": "2024-03-26T07:36:08.77285797Z", "value": 980},
{"timestamp": "2024-03-26T07:36:08.862321576Z", "value": 980},
{"timestamp": "2024-03-26T07:36:08.981886484Z", "value": 980},
{"timestamp": "2024-03-26T07:36:09.189310685Z", "value": 980},
{"timestamp": "2024-03-26T07:36:09.267882089Z", "value": 980},
{"timestamp": "2024-03-26T07:36:09.521146558Z", "value": 980},
{"timestamp": "2024-03-26T07:36:09.616194795Z", "value": 980},
{"timestamp": "2024-03-26T07:36:10.54393204Z", "value": 980},
{"timestamp": "2024-03-26T07:36:10.620489268Z", "value": 980},
{"timestamp": "2024-03-26T07:36:10.92640083Z", "value": 980},
{"timestamp": "2024-03-26T07:36:11.049522305Z", "value": 980},
{"timestamp": "2024-03-26T07:36:11.150258246Z", "value": 980},
{"timestamp": "2024-03-26T07:36:11.308359948Z", "value": 980},
{"timestamp": "2024-03-26T07:36:11.67569858Z", "value": 980},
{"timestamp": "2024-03-26T07:36:11.752470115Z", "value": 980},
{"timestamp": "2024-03-26T07:36:12.208556214Z", "value": 980},
{"timestamp": "2024-03-26T07:36:12.289565191Z", "value": 980},
{"timestamp": "2024-03-26T07:36:12.364999008Z", "value": 980},
{"timestamp": "2024-03-26T07:36:12.445074755Z", "value": 980},
{"timestamp": "2024-03-26T07:36:12.520724032Z", "value": 980},
{"timestamp": "2024-03-26T07:36:12.617699306Z", "value": 980},
{"timestamp": "2024-03-26T07:36:12.696938975Z", "value": 980},
{"timestamp": "2024-03-26T07:36:12.81289189Z", "value": 980},
{"timestamp": "2024-03-26T07:36:12.95058828Z", "value": 980},
{"timestamp": "2024-03-26T07:36:13.028226516Z", "value": 980},
{"timestamp": "2024-03-26T07:36:13.186767231Z", "value": 980},
{"timestamp": "2024-03-26T07:36:13.329238159Z", "value": 980},
{"timestamp": "2024-03-26T07:36:13.698905306Z", "value": 980},
{"timestamp": "2024-03-26T07:36:14.108911611Z", "value": 980},
{"timestamp": "2024-03-26T07:36:14.185783467Z", "value": 980},
{"timestamp": "2024-03-26T07:36:14.344699579Z", "value": 980},
{"timestamp": "2024-03-26T07:36:14.427925774Z", "value": 980},
{"timestamp": "2024-03-26T07:36:14.537223544Z", "value": 980},
{"timestamp": "2024-03-26T07:36:14.880620616Z", "value": 980},
{"timestamp": "2024-03-26T07:36:15.065184328Z", "value": 980},
{"timestamp": "2024-03-26T07:36:15.17869266Z", "value": 980},
{"timestamp": "2024-03-26T07:36:15.298104443Z", "value": 980},
{"timestamp": "2024-03-26T07:36:15.376801927Z", "value": 980},
{"timestamp": "2024-03-26T07:36:15.563962768Z", "value": 980},
{"timestamp": "2024-03-26T07:36:15.779983675Z", "value": 980},
{"timestamp": "2024-03-26T07:36:15.855789114Z", "value": 980},
{"timestamp": "2024-03-26T07:36:15.940971147Z", "value": 980},
{"timestamp": "2024-03-26T07:36:16.016529158Z", "value": 980},
{"timestamp": "2024-03-26T07:36:16.101613526Z", "value": 980},
{"timestamp": "2024-03-26T07:36:16.189883895Z", "value": 980},
{"timestamp": "2024-03-26T07:36:16.266343424Z", "value": 980},
{"timestamp": "2024-03-26T07:36:16.963334938Z", "value": 980},
{"timestamp": "2024-03-26T07:36:17.164578333Z", "value": 980},
{"timestamp": "2024-03-26T07:36:17.239922453Z", "value": 980},
{"timestamp": "2024-03-26T07:36:17.32345902Z", "value": 980},
{"timestamp": "2024-03-26T07:36:17.408155285Z", "value": 980},
{"timestamp": "2024-03-26T07:36:17.569413096Z", "value": 980},
{"timestamp": "2024-03-26T07:36:17.753984968Z", "value": 980},
{"timestamp": "2024-03-26T07:36:18.017256434Z", "value": 980},
{"timestamp": "2024-03-26T07:36:18.105249935Z", "value": 980},
{"timestamp": "2024-03-26T07:36:18.193726898Z", "value": 980},
{"timestamp": "2024-03-26T07:36:18.341987803Z", "value": 980},
{"timestamp": "2024-03-26T07:36:18.431354829Z", "value": 980},
{"timestamp": "2024-03-26T07:36:18.647142066Z", "value": 980},
{"timestamp": "2024-03-26T07:36:18.728015263Z", "value": 980},
{"timestamp": "2024-03-26T07:36:18.805873053Z", "value": 980},
{"timestamp": "2024-03-26T07:36:19.418031815Z", "value": 980},
{"timestamp": "2024-03-26T07:36:20.128599407Z", "value": 980},
{"timestamp": "2024-03-26T07:36:20.482301561Z", "value": 980},
{"timestamp": "2024-03-26T07:36:20.560331161Z", "value": 980},
{"timestamp": "2024-03-26T07:36:20.649917166Z", "value": 980},
{"timestamp": "2024-03-26T07:36:20.793728016Z", "value": 980},
{"timestamp": "2024-03-26T07:36:21.651098372Z", "value": 980},
{"timestamp": "2024-03-26T07:36:21.841075253Z", "value": 980},
{"timestamp": "2024-03-26T07:36:22.065748579Z", "value": 980},
{"timestamp": "2024-03-26T07:36:22.146930676Z", "value": 980},
{"timestamp": "2024-03-26T07:36:22.22393386Z", "value": 980},
{"timestamp": "2024-03-26T07:36:22.877687824Z", "value": 980},
{"timestamp": "2024-03-26T07:36:23.399767351Z", "value": 980},
{"timestamp": "2024-03-26T07:36:23.590823832Z", "value": 980},
{"timestamp": "2024-03-26T07:36:23.774398724Z", "value": 980},
{"timestamp": "2024-03-26T07:36:24.015817621Z", "value": 980},
{"timestamp": "2024-03-26T07:36:24.101052229Z", "value": 980},
{"timestamp": "2024-03-26T07:36:24.208907829Z", "value": 980},
{"timestamp": "2024-03-26T07:36:24.341001823Z", "value": 980},
{"timestamp": "2024-03-26T07:36:24.489778445Z", "value": 980},
{"timestamp": "2024-03-26T07:36:24.577340321Z", "value": 980},
{"timestamp": "2024-03-26T07:36:24.737452895Z", "value": 980},
{"timestamp": "2024-03-26T07:36:24.820818962Z", "value": 980},
{"timestamp": "2024-03-26T07:36:24.905735292Z", "value": 980},
{"timestamp": "2024-03-26T07:36:25.203038611Z", "value": 980},
{"timestamp": "2024-03-26T07:36:25.278929649Z", "value": 980},
{"timestamp": "2024-03-26T07:36:25.38906346Z", "value": 980},
{"timestamp": "2024-03-26T07:36:25.919773646Z", "value": 980},
{"timestamp": "2024-03-26T07:36:26.007783337Z", "value": 980},
{"timestamp": "2024-03-26T07:36:26.086481106Z", "value": 980},
{"timestamp": "2024-03-26T07:36:26.255898656Z", "value": 980},
{"timestamp": "2024-03-26T07:36:26.342005917Z", "value": 980},
{"timestamp": "2024-03-26T07:36:26.442332439Z", "value": 980},
{"timestamp": "2024-03-26T07:36:26.779543898Z", "value": 980},
{"timestamp": "2024-03-26T07:36:26.858507368Z", "value": 980},
{"timestamp": "2024-03-26T07:36:26.936681961Z", "value": 980},
{"timestamp": "2024-03-26T07:36:27.014885451Z", "value": 980},
{"timestamp": "2024-03-26T07:36:27.188947201Z", "value": 980},
{"timestamp": "2024-03-26T07:36:27.322254012Z", "value": 980},
{"timestamp": "2024-03-26T07:36:27.41616789Z", "value": 980},
{"timestamp": "2024-03-26T07:36:27.787326117Z", "value": 980},
{"timestamp": "2024-03-26T07:36:27.865240066Z", "value": 980},
{"timestamp": "2024-03-26T07:36:27.941292962Z", "value": 980},
{"timestamp": "2024-03-26T07:36:28.017120062Z", "value": 980},
{"timestamp": "2024-03-26T07:36:28.107978853Z", "value": 980},
{"timestamp": "2024-03-26T07:36:28.271785178Z", "value": 980},
{"timestamp": "2024-03-26T07:36:28.634182339Z", "value": 980},
{"timestamp": "2024-03-26T07:36:29.032011732Z", "value": 980},
{"timestamp": "2024-03-26T07:36:29.113888622Z", "value": 980},
{"timestamp": "2024-03-26T07:36:29.228057439Z", "value": 980},
{"timestamp": "2024-03-26T07:36:29.745488499Z", "value": 980},
{"timestamp": "2024-03-26T07:36:29.865258491Z", "value": 980},
{"timestamp": "2024-03-26T07:36:29.94099295Z", "value": 980},
{"timestamp": "2024-03-26T07:36:30.016661391Z", "value": 980},
{"timestamp": "2024-03-26T07:36:30.405949913Z", "value": 980},
{"timestamp": "2024-03-26T07:36:30.484961798Z", "value": 980},
{"timestamp": "2024-03-26T07:36:30.671923651Z", "value": 980},
{"timestamp": "2024-03-26T07:36:30.828908622Z", "value": 980},
{"timestamp": "2024-03-26T07:36:30.966410761Z", "value": 980},
{"timestamp": "2024-03-26T07:36:31.360272729Z", "value": 980},
{"timestamp": "2024-03-26T07:36:31.453580516Z", "value": 980},
{"timestamp": "2024-03-26T07:36:31.612584974Z", "value": 980},
{"timestamp": "2024-03-26T07:36:31.689055763Z", "value": 980},
{"timestamp": "2024-03-26T07:36:31.866192375Z", "value": 980},
{"timestamp": "2024-03-26T07:36:32.137673142Z", "value": 980},
{"timestamp": "2024-03-26T07:36:32.233458024Z", "value": 980},
{"timestamp": "2024-03-26T07:36:32.311585895Z", "value": 980},
{"timestamp": "2024-03-26T07:36:32.476818545Z", "value": 980},
{"timestamp": "2024-03-26T07:36:32.780186975Z", "value": 980},
{"timestamp": "2024-03-26T07:36:32.869170919Z", "value": 980},
{"timestamp": "2024-03-26T07:36:32.94934407Z", "value": 980},
{"timestamp": "2024-03-26T07:36:33.0621168Z", "value": 980},
{"timestamp": "2024-03-26T07:36:33.144583939Z", "value": 980},
{"timestamp": "2024-03-26T07:36:33.304737917Z", "value": 980},
{"timestamp": "2024-03-26T07:36:33.43083767Z", "value": 980},
{"timestamp": "2024-03-26T07:36:33.577499983Z", "value": 980},
{"timestamp": "2024-03-26T07:36:33.810370676Z", "value": 980},
{"timestamp": "2024-03-26T07:36:34.355202668Z", "value": 980},
{"timestamp": "2024-03-26T07:36:34.448290323Z", "value": 980},
{"timestamp": "2024-03-26T07:36:35.758773128Z", "value": 980},
{"timestamp": "2024-03-26T07:36:35.86249522Z", "value": 980},
{"timestamp": "2024-03-26T07:36:36.165782686Z", "value": 980},
{"timestamp": "2024-03-26T07:36:36.495245759Z", "value": 980},
{"timestamp": "2024-03-26T07:36:36.682802626Z", "value": 980},
{"timestamp": "2024-03-26T07:36:37.020955945Z", "value": 980},
{"timestamp": "2024-03-26T07:36:37.130193387Z", "value": 980},
{"timestamp": "2024-03-26T07:36:37.209077749Z", "value": 980},
{"timestamp": "2024-03-26T07:36:37.979873438Z", "value": 980},
{"timestamp": "2024-03-26T07:36:38.556538429Z", "value": 980},
{"timestamp": "2024-03-26T07:36:38.839993969Z", "value": 980},
{"timestamp": "2024-03-26T07:36:39.001097208Z", "value": 980},
{"timestamp": "2024-03-26T07:36:39.241421197Z", "value": 980},
{"timestamp": "2024-03-26T07:36:39.498397668Z", "value": 980},
{"timestamp": "2024-03-26T07:36:39.705925116Z", "value": 980},
{"timestamp": "2024-03-26T07:36:39.909239954Z", "value": 980},
{"timestamp": "2024-03-26T07:36:40.150325426Z", "value": 980},
{"timestamp": "2024-03-26T07:36:40.239381593Z", "value": 980},
{"timestamp": "2024-03-26T07:36:40.422913884Z", "value": 980},
{"timestamp": "2024-03-26T07:36:40.552500376Z", "value": 980},
{"timestamp": "2024-03-26T07:36:40.64634241Z", "value": 980},
{"timestamp": "2024-03-26T07:36:40.805568818Z", "value": 980},
{"timestamp": "2024-03-26T07:36:40.883404651Z", "value": 980},
{"timestamp": "2024-03-26T07:36:40.966877083Z", "value": 980},
{"timestamp": "2024-03-26T07:36:41.050299787Z", "value": 980},
{"timestamp": "2024-03-26T07:36:41.145101067Z", "value": 980},
{"timestamp": "2024-03-26T07:36:41.222517245Z", "value": 980},
{"timestamp": "2024-03-26T07:36:41.297986673Z", "value": 980},
{"timestamp": "2024-03-26T07:36:41.44119536Z", "value": 980},
{"timestamp": "2024-03-26T07:36:41.62755147Z", "value": 980},
{"timestamp": "2024-03-26T07:36:41.710122224Z", "value": 980},
{"timestamp": "2024-03-26T07:36:41.801213847Z", "value": 980},
{"timestamp": "2024-03-26T07:36:41.877440438Z", "value": 980},
{"timestamp": "2024-03-26T07:36:41.954470018Z", "value": 980},
{"timestamp": "2024-03-26T07:36:42.041226725Z", "value": 980},
{"timestamp": "2024-03-26T07:36:42.120468243Z", "value": 980},
{"timestamp": "2024-03-26T07:36:42.205312729Z", "value": 980},
{"timestamp": "2024-03-26T07:36:42.438300025Z", "value": 980},
{"timestamp": "2024-03-26T07:36:42.667711715Z", "value": 980},
{"timestamp": "2024-03-26T07:36:43.623349621Z", "value": 980},
{"timestamp": "2024-03-26T07:36:43.704243484Z", "value": 980},
{"timestamp": "2024-03-26T07:36:43.960916972Z", "value": 980},
{"timestamp": "2024-03-26T07:36:44.053480073Z", "value": 980},
{"timestamp": "2024-03-26T07:36:44.35527474Z", "value": 980},
{"timestamp": "2024-03-26T07:36:44.445988116Z", "value": 980},
{"timestamp": "2024-03-26T07:36:44.541756802Z", "value": 980},
{"timestamp": "2024-03-26T07:36:44.63855664Z", "value": 980},
{"timestamp": "2024-03-26T07:36:44.72385326Z", "value": 980},
{"timestamp": "2024-03-26T07:36:45.14622007Z", "value": 980},
{"timestamp": "2024-03-26T07:36:45.429889623Z", "value": 980},
{"timestamp": "2024-03-26T07:36:45.507089573Z", "value": 980},
{"timestamp": "2024-03-26T07:36:45.584724954Z", "value": 980},
{"timestamp": "2024-03-26T07:36:45.662393231Z", "value": 980},
{"timestamp": "2024-03-26T07:36:45.89232003Z", "value": 980},
{"timestamp": "2024-03-26T07:36:46.094171226Z", "value": 980},
{"timestamp": "2024-03-26T07:36:46.176493687Z", "value": 980},
{"timestamp": "2024-03-26T07:36:46.277872572Z", "value": 980},
{"timestamp": "2024-03-26T07:36:46.361668207Z", "value": 980},
{"timestamp": "2024-03-26T07:36:46.438710811Z", "value": 980},
{"timestamp": "2024-03-26T07:36:46.644104877Z", "value": 980},
{"timestamp": "2024-03-26T07:36:46.854342026Z", "value": 980},
{"timestamp": "2024-03-26T07:36:46.930046273Z", "value": 980},
{"timestamp": "2024-03-26T07:36:47.071005899Z", "value": 980},
{"timestamp": "2024-03-26T07:36:47.14751915Z", "value": 980},
{"timestamp": "2024-03-26T07:36:47.393398067Z", "value": 980},
{"timestamp": "2024-03-26T07:36:47.69634427Z", "value": 980},
{"timestamp": "2024-03-26T07:36:47.791985977Z", "value": 980},
{"timestamp": "2024-03-26T07:36:47.88797585Z", "value": 980},
{"timestamp": "2024-03-26T07:36:47.965354746Z", "value": 980},
{"timestamp": "2024-03-26T07:36:48.168630058Z", "value": 980},
{"timestamp": "2024-03-26T07:36:48.261734158Z", "value": 980},
{"timestamp": "2024-03-26T07:36:48.538711061Z", "value": 980},
{"timestamp": "2024-03-26T07:36:48.617954402Z", "value": 980},
{"timestamp": "2024-03-26T07:36:48.726887483Z", "value": 980},
{"timestamp": "2024-03-26T07:36:48.803781028Z", "value": 980},
{"timestamp": "2024-03-26T07:36:48.88906443Z", "value": 980},
{"timestamp": "2024-03-26T07:36:49.132799601Z", "value": 980},
{"timestamp": "2024-03-26T07:36:49.69334362Z", "value": 980},
{"timestamp": "2024-03-26T07:36:49.825486309Z", "value": 980},
{"timestamp": "2024-03-26T07:36:49.933133386Z", "value": 980},
{"timestamp": "2024-03-26T07:36:50.018656632Z", "value": 980},
{"timestamp": "2024-03-26T07:36:50.316941991Z", "value": 980},
{"timestamp": "2024-03-26T07:36:50.393703117Z", "value": 980},
{"timestamp": "2024-03-26T07:36:50.49996006Z", "value": 980},
{"timestamp": "2024-03-26T07:36:50.597710664Z", "value": 980},
{"timestamp": "2024-03-26T07:36:50.735259804Z", "value": 980},
{"timestamp": "2024-03-26T07:36:50.845079298Z", "value": 980},
{"timestamp": "2024-03-26T07:36:51.246853654Z", "value": 980},
{"timestamp": "2024-03-26T07:36:51.490704313Z", "value": 980},
{"timestamp": "2024-03-26T07:36:51.630226795Z", "value": 980},
{"timestamp": "2024-03-26T07:36:51.729075303Z", "value": 980},
{"timestamp": "2024-03-26T07:36:51.921006534Z", "value": 980},
{"timestamp": "2024-03-26T07:36:52.001143904Z", "value": 980},
{"timestamp": "2024-03-26T07:36:52.118089716Z", "value": 980},
{"timestamp": "2024-03-26T07:36:52.204196618Z", "value": 980},
{"timestamp": "2024-03-26T07:36:52.669867258Z", "value": 980},
{"timestamp": "2024-03-26T07:36:52.752009011Z", "value": 980},
{"timestamp": "2024-03-26T07:36:52.992530146Z", "value": 980},
{"timestamp": "2024-03-26T07:36:53.093673249Z", "value": 980},
{"timestamp": "2024-03-26T07:36:53.209413986Z", "value": 980},
{"timestamp": "2024-03-26T07:36:53.326662074Z", "value": 980},
{"timestamp": "2024-03-26T07:36:53.403246845Z", "value": 980},
{"timestamp": "2024-03-26T07:36:53.478728462Z", "value": 980},
{"timestamp": "2024-03-26T07:36:53.55486865Z", "value": 980},
{"timestamp": "2024-03-26T07:36:53.630842563Z", "value": 980},
{"timestamp": "2024-03-26T07:36:53.866825707Z", "value": 980},
{"timestamp": "2024-03-26T07:36:53.965747079Z", "value": 980},
{"timestamp": "2024-03-26T07:36:54.045801312Z", "value": 980},
{"timestamp": "2024-03-26T07:36:54.141681421Z", "value": 980},
{"timestamp": "2024-03-26T07:36:54.231568925Z", "value": 980},
{"timestamp": "2024-03-26T07:36:54.328019123Z", "value": 980},
{"timestamp": "2024-03-26T07:36:54.413664994Z", "value": 980},
{"timestamp": "2024-03-26T07:36:54.48976406Z", "value": 980},
{"timestamp": "2024-03-26T07:36:54.584164051Z", "value": 980},
{"timestamp": "2024-03-26T07:36:55.192929736Z", "value": 980},
{"timestamp": "2024-03-26T07:36:55.967529604Z", "value": 980},
{"timestamp": "2024-03-26T07:36:57.39603249Z", "value": 980},
{"timestamp": "2024-03-26T07:37:00.005322764Z", "value": 980},
{"timestamp": "2024-03-26T07:37:01.91254216Z", "value": 980},
{"timestamp": "2024-03-26T07:37:02.003598288Z", "value": 980},
{"timestamp": "2024-03-26T07:37:02.215688481Z", "value": 980},
{"timestamp": "2024-03-26T07:37:02.296646213Z", "value": 980},
{"timestamp": "2024-03-26T07:37:02.389597827Z", "value": 980},
{"timestamp": "2024-03-26T07:37:02.514420461Z", "value": 980},
{"timestamp": "2024-03-26T07:37:02.600692036Z", "value": 980},
{"timestamp": "2024-03-26T07:37:02.842160827Z", "value": 980},
{"timestamp": "2024-03-26T07:37:03.228407696Z", "value": 980},
{"timestamp": "2024-03-26T07:37:03.33396536Z", "value": 980},
{"timestamp": "2024-03-26T07:37:03.425481912Z", "value": 980},
{"timestamp": "2024-03-26T07:37:03.949069113Z", "value": 980},
{"timestamp": "2024-03-26T07:37:04.191517661Z", "value": 980},
{"timestamp": "2024-03-26T07:37:05.862213955Z", "value": 980},
{"timestamp": "2024-03-26T07:37:06.91004615Z", "value": 980},
{"timestamp": "2024-03-26T07:37:07.584470269Z", "value": 980},
{"timestamp": "2024-03-26T07:37:20.049171216Z", "value": 980},
{"timestamp": "2024-03-26T07:37:20.124554362Z", "value": 980},
{"timestamp": "2024-03-26T07:37:20.201160599Z", "value": 980},
{"timestamp": "2024-03-26T07:37:20.2772339Z", "value": 980},
{"timestamp": "2024-03-26T07:37:20.353764808Z", "value": 980},
{"timestamp": "2024-03-26T07:37:20.432299427Z", "value": 980},
{"timestamp": "2024-03-26T07:37:20.507663597Z", "value": 980},
{"timestamp": "2024-03-26T07:37:20.583221146Z", "value": 980},
{"timestamp": "2024-03-26T07:37:20.660068858Z", "value": 980},
{"timestamp": "2024-03-26T07:37:20.735330467Z", "value": 980},
{"timestamp": "2024-03-26T07:37:20.81295816Z", "value": 980},
{"timestamp": "2024-03-26T07:37:20.893369447Z", "value": 980},
{"timestamp": "2024-03-26T07:37:20.970424555Z", "value": 980},
{"timestamp": "2024-03-26T07:37:21.054450171Z", "value": 980},
{"timestamp": "2024-03-26T07:37:21.136175302Z", "value": 980},
{"timestamp": "2024-03-26T07:37:21.212105657Z", "value": 980},
{"timestamp": "2024-03-26T07:37:21.287191262Z", "value": 980},
{"timestamp": "2024-03-26T07:37:21.362855469Z", "value": 980},
{"timestamp": "2024-03-26T07:37:21.442793661Z", "value": 980},
{"timestamp": "2024-03-26T07:37:21.519996451Z", "value": 980},
{"timestamp": "2024-03-26T07:37:21.595588272Z", "value": 980},
{"timestamp": "2024-03-26T07:37:21.672182221Z", "value": 980},
{"timestamp": "2024-03-26T07:37:21.747969789Z", "value": 980},
{"timestamp": "2024-03-26T07:37:21.823526858Z", "value": 980},
{"timestamp": "2024-03-26T07:37:21.899927524Z", "value": 980},
{"timestamp": "2024-03-26T07:37:21.976204123Z", "value": 980},
{"timestamp": "2024-03-26T07:37:22.056217741Z", "value": 980},
{"timestamp": "2024-03-26T07:37:22.131910459Z", "value": 980},
{"timestamp": "2024-03-26T07:37:22.207569929Z", "value": 980},
{"timestamp": "2024-03-26T07:37:22.284521291Z", "value": 980},
{"timestamp": "2024-03-26T07:37:22.362942692Z", "value": 980},
{"timestamp": "2024-03-26T07:37:22.440615313Z", "value": 980},
{"timestamp": "2024-03-26T07:37:22.51659002Z", "value": 980},
{"timestamp": "2024-03-26T07:37:22.602554225Z", "value": 980},
{"timestamp": "2024-03-26T07:37:22.679544659Z", "value": 980},
{"timestamp": "2024-03-26T07:37:22.755451973Z", "value": 980},
{"timestamp": "2024-03-26T07:37:22.84021984Z", "value": 980},
{"timestamp": "2024-03-26T07:37:22.915805901Z", "value": 980},
{"timestamp": "2024-03-26T07:37:22.991760223Z", "value": 980},
{"timestamp": "2024-03-26T07:37:23.081695209Z", "value": 980},
{"timestamp": "2024-03-26T07:37:23.158675275Z", "value": 980},
{"timestamp": "2024-03-26T07:37:23.234458811Z", "value": 980},
{"timestamp": "2024-03-26T07:37:23.311730946Z", "value": 980},
{"timestamp": "2024-03-26T07:37:23.389681171Z", "value": 980},
{"timestamp": "2024-03-26T07:37:23.473235259Z", "value": 980},
{"timestamp": "2024-03-26T07:37:23.54999577Z", "value": 980},
{"timestamp": "2024-03-26T07:37:23.627389698Z", "value": 980},
{"timestamp": "2024-03-26T07:37:23.704171969Z", "value": 980},
{"timestamp": "2024-03-26T07:37:23.781978704Z", "value": 980},
{"timestamp": "2024-03-26T07:37:23.861613659Z", "value": 980},
{"timestamp": "2024-03-26T07:37:23.937820754Z", "value": 980},
{"timestamp": "2024-03-26T07:37:24.019091446Z", "value": 980},
{"timestamp": "2024-03-26T07:37:24.105416104Z", "value": 980},
{"timestamp": "2024-03-26T07:37:24.181895682Z", "value": 980},
{"timestamp": "2024-03-26T07:37:24.261710768Z", "value": 980},
{"timestamp": "2024-03-26T07:37:24.346150725Z", "value": 980},
{"timestamp": "2024-03-26T07:37:24.421746514Z", "value": 980},
{"timestamp": "2024-03-26T07:37:24.49760893Z", "value": 980},
{"timestamp": "2024-03-26T07:37:24.584643263Z", "value": 980},
{"timestamp": "2024-03-26T07:37:24.660566001Z", "value": 980},
{"timestamp": "2024-03-26T07:37:24.73801065Z", "value": 980},
{"timestamp": "2024-03-26T07:37:24.821282525Z", "value": 980},
{"timestamp": "2024-03-26T07:37:24.897080173Z", "value": 980},
{"timestamp": "2024-03-26T07:37:24.973016831Z", "value": 980},
{"timestamp": "2024-03-26T07:37:25.050826638Z", "value": 980},
{"timestamp": "2024-03-26T07:37:25.126317176Z", "value": 980},
{"timestamp": "2024-03-26T07:37:25.202056679Z", "value": 980},
{"timestamp": "2024-03-26T07:37:25.277347343Z", "value": 980},
{"timestamp": "2024-03-26T07:37:25.353885066Z", "value": 980},
{"timestamp": "2024-03-26T07:37:25.433163791Z", "value": 980},
{"timestamp": "2024-03-26T07:37:25.50958132Z", "value": 980},
{"timestamp": "2024-03-26T07:37:25.586198149Z", "value": 980},
{"timestamp": "2024-03-26T07:37:25.661769201Z", "value": 980},
{"timestamp": "2024-03-26T07:37:25.737102777Z", "value": 980},
{"timestamp": "2024-03-26T07:37:25.816159099Z", "value": 980},
{"timestamp": "2024-03-26T07:37:25.895834822Z", "value": 980},
{"timestamp": "2024-03-26T07:37:25.972015644Z", "value": 980},
{"timestamp": "2024-03-26T07:37:26.049027774Z", "value": 980},
{"timestamp": "2024-03-26T07:37:26.1249884Z", "value": 980},
{"timestamp": "2024-03-26T07:37:26.201585388Z", "value": 980},
{"timestamp": "2024-03-26T07:37:26.277313914Z", "value": 980},
{"timestamp": "2024-03-26T07:37:26.362422969Z", "value": 980},
{"timestamp": "2024-03-26T07:37:26.438298985Z", "value": 980},
{"timestamp": "2024-03-26T07:37:26.515884756Z", "value": 980},
{"timestamp": "2024-03-26T07:37:26.591913991Z", "value": 980},
{"timestamp": "2024-03-26T07:37:26.673747475Z", "value": 980},
{"timestamp": "2024-03-26T07:37:26.750090283Z", "value": 980},
{"timestamp": "2024-03-26T07:37:26.825772921Z", "value": 980},
{"timestamp": "2024-03-26T07:37:26.90184238Z", "value": 980},
{"timestamp": "2024-03-26T07:37:26.977484761Z", "value": 980},
{"timestamp": "2024-03-26T07:37:27.052983812Z", "value": 980},
{"timestamp": "2024-03-26T07:37:27.128734099Z", "value": 980},
{"timestamp": "2024-03-26T07:37:27.204379679Z", "value": 980},
{"timestamp": "2024-03-26T07:37:27.281100765Z", "value": 980},
{"timestamp": "2024-03-26T07:37:27.360736039Z", "value": 980},
{"timestamp": "2024-03-26T07:37:27.438265969Z", "value": 980},
{"timestamp": "2024-03-26T07:37:27.513866589Z", "value": 980},
{"timestamp": "2024-03-26T07:37:27.59988065Z", "value": 980},
{"timestamp": "2024-03-26T07:37:27.676034014Z", "value": 980},
{"timestamp": "2024-03-26T07:37:27.751699948Z", "value": 980},
{"timestamp": "2024-03-26T07:37:27.835603512Z", "value": 980},
{"timestamp": "2024-03-26T07:37:27.913908717Z", "value": 980},
{"timestamp": "2024-03-26T07:37:27.990255749Z", "value": 980},
{"timestamp": "2024-03-26T07:37:28.076626295Z", "value": 980},
{"timestamp": "2024-03-26T07:37:28.153475798Z", "value": 980},
{"timestamp": "2024-03-26T07:37:28.229260133Z", "value": 980},
{"timestamp": "2024-03-26T07:37:28.306195141Z", "value": 980},
{"timestamp": "2024-03-26T07:37:28.382523164Z", "value": 980},
{"timestamp": "2024-03-26T07:37:28.45822049Z", "value": 980},
{"timestamp": "2024-03-26T07:37:28.534903302Z", "value": 980},
{"timestamp": "2024-03-26T07:37:28.617276987Z", "value": 980},
{"timestamp": "2024-03-26T07:37:28.693527761Z", "value": 980},
{"timestamp": "2024-03-26T07:37:28.769063356Z", "value": 980},
{"timestamp": "2024-03-26T07:37:28.854461118Z", "value": 980},
{"timestamp": "2024-03-26T07:37:28.930146732Z", "value": 980},
{"timestamp": "2024-03-26T07:37:29.005519796Z", "value": 980},
{"timestamp": "2024-03-26T07:37:29.092726003Z", "value": 980},
{"timestamp": "2024-03-26T07:37:29.169323694Z", "value": 980},
{"timestamp": "2024-03-26T07:37:29.246211853Z", "value": 980},
{"timestamp": "2024-03-26T07:37:29.332966661Z", "value": 980},
{"timestamp": "2024-03-26T07:37:29.408627761Z", "value": 980},
{"timestamp": "2024-03-26T07:37:29.484187996Z", "value": 980},
{"timestamp": "2024-03-26T07:37:29.561045308Z", "value": 980},
{"timestamp": "2024-03-26T07:37:29.639383761Z", "value": 980},
{"timestamp": "2024-03-26T07:37:29.714864251Z", "value": 980},
{"timestamp": "2024-03-26T07:37:29.790559113Z", "value": 980},
{"timestamp": "2024-03-26T07:37:29.86603877Z", "value": 980},
{"timestamp": "2024-03-26T07:37:29.94164307Z", "value": 980},
{"timestamp": "2024-03-26T07:37:30.017322251Z", "value": 980},
{"timestamp": "2024-03-26T07:37:30.10431879Z", "value": 980},
{"timestamp": "2024-03-26T07:37:30.180542843Z", "value": 980},
{"timestamp": "2024-03-26T07:37:30.25813863Z", "value": 980},
{"timestamp": "2024-03-26T07:37:30.334257017Z", "value": 980},
{"timestamp": "2024-03-26T07:37:30.409986823Z", "value": 980},
{"timestamp": "2024-03-26T07:37:30.485581426Z", "value": 980},
{"timestamp": "2024-03-26T07:37:30.562740438Z", "value": 980},
{"timestamp": "2024-03-26T07:37:30.638388098Z", "value": 980},
{"timestamp": "2024-03-26T07:37:30.713947981Z", "value": 980},
{"timestamp": "2024-03-26T07:37:30.789855421Z", "value": 980},
{"timestamp": "2024-03-26T07:37:30.86734791Z", "value": 980},
{"timestamp": "2024-03-26T07:37:30.942379625Z", "value": 980},
{"timestamp": "2024-03-26T07:37:31.018361434Z", "value": 980},
{"timestamp": "2024-03-26T07:37:31.094426028Z", "value": 980},
{"timestamp": "2024-03-26T07:37:31.17379317Z", "value": 980},
{"timestamp": "2024-03-26T07:37:31.250026919Z", "value": 980},
{"timestamp": "2024-03-26T07:37:31.326050169Z", "value": 980},
{"timestamp": "2024-03-26T07:37:31.402022218Z", "value": 980},
{"timestamp": "2024-03-26T07:37:31.477458707Z", "value": 980},
{"timestamp": "2024-03-26T07:37:31.55319584Z", "value": 980},
{"timestamp": "2024-03-26T07:37:31.634516035Z", "value": 980},
{"timestamp": "2024-03-26T07:37:31.718871446Z", "value": 980},
{"timestamp": "2024-03-26T07:37:31.794659556Z", "value": 980},
{"timestamp": "2024-03-26T07:37:31.870048044Z", "value": 980},
{"timestamp": "2024-03-26T07:37:31.946136095Z", "value": 980},
{"timestamp": "2024-03-26T07:37:32.021521351Z", "value": 980},
{"timestamp": "2024-03-26T07:37:32.096865102Z", "value": 980},
{"timestamp": "2024-03-26T07:37:32.172609691Z", "value": 980},
{"timestamp": "2024-03-26T07:37:32.259880762Z", "value": 980},
{"timestamp": "2024-03-26T07:37:32.343991144Z", "value": 980},
{"timestamp": "2024-03-26T07:37:32.41953253Z", "value": 980},
{"timestamp": "2024-03-26T07:37:32.496223566Z", "value": 980},
{"timestamp": "2024-03-26T07:37:32.582270906Z", "value": 980},
{"timestamp": "2024-03-26T07:37:32.657783684Z", "value": 980},
{"timestamp": "2024-03-26T07:37:32.73346264Z", "value": 980},
{"timestamp": "2024-03-26T07:37:32.81286271Z", "value": 980},
{"timestamp": "2024-03-26T07:37:32.888508738Z", "value": 980},
{"timestamp": "2024-03-26T07:37:32.965271743Z", "value": 980},
{"timestamp": "2024-03-26T07:37:33.042155998Z", "value": 980},
{"timestamp": "2024-03-26T07:37:33.117436548Z", "value": 980},
{"timestamp": "2024-03-26T07:37:33.193311219Z", "value": 980},
{"timestamp": "2024-03-26T07:37:33.26946567Z", "value": 980},
{"timestamp": "2024-03-26T07:37:33.355427505Z", "value": 980},
{"timestamp": "2024-03-26T07:37:33.430776664Z", "value": 980},
{"timestamp": "2024-03-26T07:37:33.506495012Z", "value": 980},
{"timestamp": "2024-03-26T07:37:33.592158346Z", "value": 980},
{"timestamp": "2024-03-26T07:37:33.668037305Z", "value": 980},
{"timestamp": "2024-03-26T07:37:33.744410992Z", "value": 980},
{"timestamp": "2024-03-26T07:37:33.829506413Z", "value": 980},
{"timestamp": "2024-03-26T07:37:33.906208169Z", "value": 980},
{"timestamp": "2024-03-26T07:37:33.982488927Z", "value": 980},
{"timestamp": "2024-03-26T07:37:34.058819221Z", "value": 980},
{"timestamp": "2024-03-26T07:37:34.134525601Z", "value": 980},
{"timestamp": "2024-03-26T07:37:34.210183821Z", "value": 980},
{"timestamp": "2024-03-26T07:37:34.285853624Z", "value": 980},
{"timestamp": "2024-03-26T07:37:34.362192431Z", "value": 980},
{"timestamp": "2024-03-26T07:37:34.444051546Z", "value": 980},
{"timestamp": "2024-03-26T07:37:34.520187597Z", "value": 980},
{"timestamp": "2024-03-26T07:37:34.608837824Z", "value": 980},
{"timestamp": "2024-03-26T07:37:34.688165092Z", "value": 980},
{"timestamp": "2024-03-26T07:37:34.764299479Z", "value": 980},
{"timestamp": "2024-03-26T07:37:34.850605702Z", "value": 980},
{"timestamp": "2024-03-26T07:37:34.926279986Z", "value": 980},
{"timestamp": "2024-03-26T07:37:35.006357602Z", "value": 980},
{"timestamp": "2024-03-26T07:37:35.09275157Z", "value": 980},
{"timestamp": "2024-03-26T07:37:35.168697698Z", "value": 980},
{"timestamp": "2024-03-26T07:37:35.244126826Z", "value": 980},
{"timestamp": "2024-03-26T07:37:35.319684916Z", "value": 980},
{"timestamp": "2024-03-26T07:37:35.395421089Z", "value": 980},
{"timestamp": "2024-03-26T07:37:35.471252207Z", "value": 980},
{"timestamp": "2024-03-26T07:37:35.549421121Z", "value": 980},
{"timestamp": "2024-03-26T07:37:35.625084684Z", "value": 980},
{"timestamp": "2024-03-26T07:37:35.700172943Z", "value": 980},
{"timestamp": "2024-03-26T07:37:35.776235969Z", "value": 980},
{"timestamp": "2024-03-26T07:37:35.851975597Z", "value": 980},
{"timestamp": "2024-03-26T07:37:35.928291651Z", "value": 980},
{"timestamp": "2024-03-26T07:37:36.004510167Z", "value": 980},
{"timestamp": "2024-03-26T07:37:36.084254273Z", "value": 980},
{"timestamp": "2024-03-26T07:37:36.160813402Z", "value": 980},
{"timestamp": "2024-03-26T07:37:36.237322707Z", "value": 980},
{"timestamp": "2024-03-26T07:37:36.312887004Z", "value": 980},
{"timestamp": "2024-03-26T07:37:36.409383336Z", "value": 980},
{"timestamp": "2024-03-26T07:37:36.485248886Z", "value": 980},
{"timestamp": "2024-03-26T07:37:36.561237799Z", "value": 980},
{"timestamp": "2024-03-26T07:37:36.63951753Z", "value": 980},
{"timestamp": "2024-03-26T07:37:36.715345544Z", "value": 980},
{"timestamp": "2024-03-26T07:37:36.791275128Z", "value": 980},
{"timestamp": "2024-03-26T07:37:36.867074885Z", "value": 980},
{"timestamp": "2024-03-26T07:37:36.942801393Z", "value": 980},
{"timestamp": "2024-03-26T07:37:37.019692847Z", "value": 980},
{"timestamp": "2024-03-26T07:37:37.095319898Z", "value": 980},
{"timestamp": "2024-03-26T07:37:37.17309319Z", "value": 980},
{"timestamp": "2024-03-26T07:37:37.248783921Z", "value": 980},
{"timestamp": "2024-03-26T07:37:37.333923758Z", "value": 980},
{"timestamp": "2024-03-26T07:37:37.409464471Z", "value": 980},
{"timestamp": "2024-03-26T07:37:37.484733148Z", "value": 980},
{"timestamp": "2024-03-26T07:37:37.562705611Z", "value": 980},
{"timestamp": "2024-03-26T07:37:37.640303604Z", "value": 980},
{"timestamp": "2024-03-26T07:37:37.718477573Z", "value": 980},
{"timestamp": "2024-03-26T07:37:37.794845531Z", "value": 980},
{"timestamp": "2024-03-26T07:37:37.872365379Z", "value": 980},
{"timestamp": "2024-03-26T07:37:37.947739818Z", "value": 980},
{"timestamp": "2024-03-26T07:37:38.024052319Z", "value": 980},
{"timestamp": "2024-03-26T07:37:38.108919863Z", "value": 980},
{"timestamp": "2024-03-26T07:37:38.185381582Z", "value": 980},
{"timestamp": "2024-03-26T07:37:38.264118409Z", "value": 980},
{"timestamp": "2024-03-26T07:37:38.348685628Z", "value": 980},
{"timestamp": "2024-03-26T07:37:38.424486729Z", "value": 980},
{"timestamp": "2024-03-26T07:37:38.500406552Z", "value": 980},
{"timestamp": "2024-03-26T07:37:38.586425026Z", "value": 980},
{"timestamp": "2024-03-26T07:37:38.661970059Z", "value": 980},
{"timestamp": "2024-03-26T07:37:38.737658519Z", "value": 980},
{"timestamp": "2024-03-26T07:37:38.822796467Z", "value": 980},
{"timestamp": "2024-03-26T07:37:38.898340892Z", "value": 980},
{"timestamp": "2024-03-26T07:37:38.975235418Z", "value": 980},
{"timestamp": "2024-03-26T07:37:39.051499054Z", "value": 980},
{"timestamp": "2024-03-26T07:37:39.127920997Z", "value": 980},
{"timestamp": "2024-03-26T07:37:39.205397355Z", "value": 980},
{"timestamp": "2024-03-26T07:37:39.280629263Z", "value": 980},
{"timestamp": "2024-03-26T07:37:39.361276679Z", "value": 980},
{"timestamp": "2024-03-26T07:37:39.437901888Z", "value": 980},
{"timestamp": "2024-03-26T07:37:39.514084787Z", "value": 980},
{"timestamp": "2024-03-26T07:37:39.600999082Z", "value": 980},
{"timestamp": "2024-03-26T07:37:39.677315519Z", "value": 980},
{"timestamp": "2024-03-26T07:37:39.753443409Z", "value": 980},
{"timestamp": "2024-03-26T07:37:39.848886732Z", "value": 980},
{"timestamp": "2024-03-26T07:37:39.924661272Z", "value": 980},
{"timestamp": "2024-03-26T07:37:40.000956589Z", "value": 980},
{"timestamp": "2024-03-26T07:37:40.087488414Z", "value": 980},
{"timestamp": "2024-03-26T07:37:40.162775075Z", "value": 980},
{"timestamp": "2024-03-26T07:37:40.238676881Z", "value": 980},
{"timestamp": "2024-03-26T07:37:40.314395068Z", "value": 980},
{"timestamp": "2024-03-26T07:37:40.394565484Z", "value": 980},
{"timestamp": "2024-03-26T07:37:40.470034964Z", "value": 980},
{"timestamp": "2024-03-26T07:37:40.545605757Z", "value": 980},
{"timestamp": "2024-03-26T07:37:40.620720287Z", "value": 980},
{"timestamp": "2024-03-26T07:37:40.697928737Z", "value": 980},
{"timestamp": "2024-03-26T07:37:40.779953422Z", "value": 980},
{"timestamp": "2024-03-26T07:37:40.856408484Z", "value": 980},
{"timestamp": "2024-03-26T07:37:40.933943116Z", "value": 980},
{"timestamp": "2024-03-26T07:37:41.011412114Z", "value": 980},
{"timestamp": "2024-03-26T07:37:41.087222494Z", "value": 980},
{"timestamp": "2024-03-26T07:37:41.167471087Z", "value": 980},
{"timestamp": "2024-03-26T07:37:41.242684595Z", "value": 980},
{"timestamp": "2024-03-26T07:37:41.3190898Z", "value": 980},
{"timestamp": "2024-03-26T07:37:41.397482237Z", "value": 980},
{"timestamp": "2024-03-26T07:37:41.473831217Z", "value": 980},
{"timestamp": "2024-03-26T07:37:41.549750304Z", "value": 980},
{"timestamp": "2024-03-26T07:37:41.627399753Z", "value": 980},
{"timestamp": "2024-03-26T07:37:41.704131779Z", "value": 980},
{"timestamp": "2024-03-26T07:37:41.779872111Z", "value": 980},
{"timestamp": "2024-03-26T07:37:41.855548985Z", "value": 980},
{"timestamp": "2024-03-26T07:37:41.931699563Z", "value": 980},
{"timestamp": "2024-03-26T07:37:42.008559464Z", "value": 980},
{"timestamp": "2024-03-26T07:37:42.08372337Z", "value": 980},
{"timestamp": "2024-03-26T07:37:42.158743499Z", "value": 980},
{"timestamp": "2024-03-26T07:37:42.233806444Z", "value": 980},
{"timestamp": "2024-03-26T07:37:42.310345859Z", "value": 980},
{"timestamp": "2024-03-26T07:37:42.385660616Z", "value": 980},
{"timestamp": "2024-03-26T07:37:42.460933516Z", "value": 980},
{"timestamp": "2024-03-26T07:37:42.536543349Z", "value": 980},
{"timestamp": "2024-03-26T07:37:42.612411395Z", "value": 980},
{"timestamp": "2024-03-26T07:37:42.690575219Z", "value": 980},
{"timestamp": "2024-03-26T07:37:42.76587804Z", "value": 980},
{"timestamp": "2024-03-26T07:37:42.849881762Z", "value": 980},
{"timestamp": "2024-03-26T07:37:42.925552428Z", "value": 980},
{"timestamp": "2024-03-26T07:37:43.001182358Z", "value": 980},
{"timestamp": "2024-03-26T07:37:43.089399873Z", "value": 980},
{"timestamp": "2024-03-26T07:37:43.164442561Z", "value": 980},
{"timestamp": "2024-03-26T07:37:43.24070162Z", "value": 980},
{"timestamp": "2024-03-26T07:37:43.328953855Z", "value": 980},
{"timestamp": "2024-03-26T07:37:43.404318917Z", "value": 980},
{"timestamp": "2024-03-26T07:37:43.481869836Z", "value": 980},
{"timestamp": "2024-03-26T07:37:43.55900334Z", "value": 980},
{"timestamp": "2024-03-26T07:37:43.641471359Z", "value": 980},
{"timestamp": "2024-03-26T07:37:43.71771733Z", "value": 980},
{"timestamp": "2024-03-26T07:37:43.79331657Z", "value": 980},
{"timestamp": "2024-03-26T07:37:43.885951977Z", "value": 980},
{"timestamp": "2024-03-26T07:37:43.96469741Z", "value": 980},
{"timestamp": "2024-03-26T07:37:44.040019207Z", "value": 980},
{"timestamp": "2024-03-26T07:37:44.115515886Z", "value": 980},
{"timestamp": "2024-03-26T07:37:44.204196672Z", "value": 980},
{"timestamp": "2024-03-26T07:37:44.279555909Z", "value": 980},
{"timestamp": "2024-03-26T07:37:44.360071993Z", "value": 980},
{"timestamp": "2024-03-26T07:37:44.441918754Z", "value": 980},
{"timestamp": "2024-03-26T07:37:44.517347912Z", "value": 980},
{"timestamp": "2024-03-26T07:37:44.604063227Z", "value": 980},
{"timestamp": "2024-03-26T07:37:44.681319518Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:44.758177946Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:44.84480446Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:44.920446805Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:44.995473525Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:45.083600926Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:45.160994146Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:45.23613034Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:45.312877598Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:45.388234755Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:45.46377025Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:45.538869547Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:45.616301424Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:45.694310717Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:45.769789028Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:45.845609392Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:45.922666767Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:45.998881281Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:46.078008128Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:46.153465062Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:46.229617687Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:46.305006684Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:46.384577089Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:46.466341928Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:46.569162898Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:46.646309074Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:46.721664279Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:46.798576788Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:46.877117897Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:46.955444251Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:47.031668269Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:47.106867791Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:47.182141074Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:47.257802492Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:47.34212753Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:47.418218841Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:47.495351385Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:47.580545396Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:47.65612422Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:47.732041897Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:47.808577152Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:47.884774897Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:47.960758559Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:48.038090978Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:48.113697642Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:48.189073295Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:48.265553412Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:48.351110245Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:48.426917776Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:48.505805835Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:48.59228617Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:48.668612653Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:48.745131939Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:48.828931049Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:48.904507792Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:48.981118632Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:49.058196198Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:49.13351953Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:49.209576153Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:49.287477444Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:49.362772423Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:49.438267949Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:49.513918262Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:49.601845371Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:49.677438434Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:49.753662516Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:49.838048642Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:49.915154465Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:49.990830058Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:50.078350953Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:50.158386612Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:50.233869274Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:50.309657317Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:50.385323821Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:50.460519439Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:50.53621452Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:50.612099332Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:50.689624745Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:50.765160239Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:50.841013339Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:50.917170635Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:50.99361984Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:51.069327049Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:51.145110579Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:51.222888284Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:51.299350096Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:51.381829409Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:51.458578202Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:51.536043198Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:51.612269455Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:51.687695284Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:51.766774833Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:51.843426889Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:51.919437846Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:52.003519872Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:52.084086739Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:52.159653978Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:52.235258817Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:52.314286877Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:52.390068327Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:52.465554284Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:52.541772413Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:52.617834187Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:52.693863993Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:52.769840422Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:52.857609352Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:52.933349297Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:53.010009705Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:53.095117058Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:53.17133573Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:53.246829912Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:53.330784255Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:53.408102496Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:53.484069421Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:53.561085482Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:53.636784594Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:53.713612492Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:53.790016607Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:53.866380978Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:53.945062856Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:54.020875891Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:54.107420737Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:54.183735731Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:54.270870219Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:54.407930336Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:54.487404898Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:54.574621147Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:54.650004062Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:54.725787144Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:54.802183291Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:54.877935652Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:54.954094195Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:55.032126816Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:55.115796258Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:55.19160606Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:55.266706283Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:55.342566453Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:55.419684019Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:55.495960996Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:55.57317658Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:55.649265874Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:55.725303199Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:55.801170922Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:55.87814439Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:55.953986096Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:56.029740697Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:56.105649956Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:56.184235384Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:56.25979203Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:56.335518759Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:56.410876617Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:56.487431518Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:56.562808929Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:56.638329639Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:56.716259281Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:56.792583458Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:56.870224872Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:56.946239093Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:57.021976253Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:57.098674293Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:57.179099845Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:57.254647434Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:57.338783539Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:57.414376857Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:57.490273124Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:57.576131528Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:57.651807535Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:57.729188817Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:57.805961833Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:57.882825091Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:57.958572875Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:58.034410805Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:58.113653523Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:58.189156471Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:58.265348263Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:58.349824405Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:58.425475355Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:58.501236196Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:58.58688794Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:58.663214613Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:58.739590791Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:58.826160757Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:58.902553416Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:58.977964299Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:59.053485424Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:59.129167063Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:59.205405382Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:59.281486548Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:59.361765569Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:59.437029346Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:59.512858891Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:59.598809296Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:59.675746506Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:59.751936953Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:59.836575529Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:59.91561066Z", "value": 980.1},
{"timestamp": "2024-03-26T07:37:59.992274682Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:00.07769503Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:00.153752419Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:00.229796943Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:00.305161137Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:00.38083884Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:00.459809842Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:00.536191011Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:00.612444275Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:00.688428511Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:00.764864433Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:00.840912062Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:00.916557892Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:00.995594718Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:01.07130759Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:01.146730984Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:01.222954423Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:01.298782688Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:01.374619274Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:01.452613812Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:01.537210115Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:01.613025484Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:01.692377483Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:01.768376726Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:01.844794184Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:01.921544Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:01.998886944Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:02.080414944Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:02.155915492Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:02.231188804Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:02.307555317Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:02.382947543Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:02.459115461Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:02.534804012Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:02.616117353Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:02.692240822Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:02.768507877Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:02.853554459Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:02.929622088Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:03.006190684Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:03.091837947Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:03.168492176Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:03.244449787Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:03.329771477Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:03.405435643Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:03.481490887Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:03.559902231Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:03.635655263Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:03.71269817Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:03.788635524Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:03.864169608Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:03.939982289Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:04.016109886Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:04.10195456Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:04.177878569Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:04.255905844Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:04.340705285Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:04.417947683Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:04.493854253Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:04.583658251Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:04.661595924Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:04.7381882Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:04.824602387Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:04.901577549Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:04.978074847Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:05.054787829Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:05.130901474Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:05.206953389Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:05.282893687Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:05.359378154Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:05.443851958Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:05.519622814Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:05.595364741Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:05.671599923Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:05.748169223Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:05.825797994Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:05.901602514Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:05.978464138Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:06.054441461Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:06.130159707Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:06.205810272Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:06.281552135Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:06.360967238Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:06.437215317Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:06.512755736Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:06.587873909Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:06.663624828Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:06.739482981Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:06.816034104Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:06.895081425Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:06.97183748Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:07.046879907Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:07.122943823Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:07.198824536Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:07.2754555Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:07.359942968Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:07.437172853Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:07.513968716Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:07.599944591Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:07.675424818Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:07.751576095Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:07.836030922Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:07.912116566Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:07.990385475Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:08.077225812Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:08.153358432Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:08.229105382Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:08.309672214Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:08.385809539Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:08.461956239Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:08.538678053Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:08.614879954Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:08.69395406Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:08.770896484Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:08.859643026Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:08.936214693Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:09.013016827Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:09.101965163Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:09.179090343Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:09.254220035Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:09.339963683Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:09.417769032Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:09.494725729Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:09.581371502Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:09.658635211Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:09.734227823Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:09.811560078Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:09.893062412Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:09.968485645Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:10.04466713Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:10.120679076Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:10.202196867Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:10.278923416Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:10.354927298Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:10.431024109Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:10.506867029Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:10.582908159Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:10.659400433Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:10.736477419Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:10.812295922Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:10.888072345Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:10.964314662Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:11.04003742Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:11.116129975Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:11.192266915Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:11.269447455Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:11.345212709Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:11.422698501Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:11.498527213Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:11.575403716Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:11.650785924Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:11.72628999Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:11.804379152Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:11.880229175Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:11.957206704Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:12.03294127Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:12.108847678Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:12.18420291Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:12.260047493Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:12.34492271Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:12.420405432Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:12.497033867Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:12.582630119Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:12.657939462Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:12.733533353Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:12.810460641Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:12.88852081Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:12.964352849Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:13.041462732Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:13.118313698Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:13.193351805Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:13.268691132Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:13.353636974Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:13.432472419Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:13.509688799Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:13.595253402Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:13.670346262Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:13.746794502Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:13.830206913Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:13.905705762Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:13.982667195Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:14.059118955Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:14.134877872Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:14.211182846Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:14.286928195Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:14.362519558Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:14.438583888Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:14.514070738Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:14.600145589Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:14.676792712Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:14.752646639Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:14.838106665Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:14.922428049Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:15.006111824Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:15.09345079Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:15.16914577Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:15.244692908Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:15.320633428Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:15.397760175Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:15.473522868Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:15.551257016Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:15.627354178Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:15.702863876Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:15.778824172Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:15.854913558Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:15.931866862Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:16.007877943Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:16.087224051Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:16.162885015Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:16.239052706Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:16.316235805Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:16.391916161Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:16.467371809Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:16.543085702Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:16.620400771Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:16.695948613Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:16.771784747Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:16.848449982Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:16.924534248Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:17.00164253Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:17.07891443Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:17.164583514Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:17.240286814Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:17.324148063Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:17.401952931Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:17.478047917Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:17.553621392Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:17.62897883Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:17.705715682Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:17.781172099Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:17.859344684Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:17.934738252Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:18.010361423Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:18.098283341Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:18.174800542Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:18.252100186Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:18.336446402Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:18.412325224Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:18.488099789Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:18.574552918Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:18.650041142Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:18.725638328Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:18.803063735Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:18.878875164Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:18.954499775Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:19.030884845Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:19.111558077Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:19.187135551Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:19.262208665Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:19.350581086Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:19.425880092Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:19.501833667Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:19.587430558Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:19.664580824Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:19.739602193Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:19.82323243Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:19.899885952Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:19.975765927Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:20.05181624Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:20.127460914Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:20.203197558Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:20.278459763Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:20.354525756Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:20.433100108Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:20.509204885Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:20.585247806Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:20.661208326Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:20.73752117Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:20.813966945Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:20.892339118Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:20.969760459Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:21.045465551Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:21.121637529Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:21.199246906Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:21.274769499Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:21.35075869Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:21.426492358Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:21.506747407Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:21.582579508Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:21.658473627Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:21.734113981Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:21.810045828Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:21.88581108Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:21.962911169Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:22.049991218Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:22.125857624Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:22.201626748Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:22.277628259Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:22.361025628Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:22.437434058Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:22.513109005Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:22.600103036Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:22.675259511Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:22.750867609Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:22.835653895Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:22.911530669Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:22.986940491Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:23.073054061Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:23.148907123Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:23.224520084Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:23.30131108Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:23.376988938Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:23.454729068Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:23.530596114Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:23.620645104Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:23.696655768Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:23.771841459Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:23.854820293Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:23.93122437Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:24.008046567Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:24.09333094Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:24.169833931Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:24.245097031Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:24.330139Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:24.406829418Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:24.482403435Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:24.558667414Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:24.63430812Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:24.719219783Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:24.795740119Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:24.872302663Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:24.948040874Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:25.023736973Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:25.109665739Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:25.188642464Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:25.267500179Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:25.342746702Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:25.41879311Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:25.494580314Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:25.571085353Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:25.650406019Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:25.726025828Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:25.803676325Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:25.879570122Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:25.955876854Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:26.032201346Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:26.108582319Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:26.184701752Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:26.260436987Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:26.340980999Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:26.416576456Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:26.49266696Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:26.569222784Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:26.645899505Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:26.72126187Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:26.797000273Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:26.87602135Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:26.951938636Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:27.028505308Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:27.106112059Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:27.181773629Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:27.25755792Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:27.342180683Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:27.418548151Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:27.49416572Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:27.580145687Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:27.65536805Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:27.732347592Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:27.808888343Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:27.884382134Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:27.961642992Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:28.0374413Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:28.113463035Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:28.189416353Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:28.26571582Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:28.349649067Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:28.425634258Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:28.502413444Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:28.588514661Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:28.664430858Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:28.739900553Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:28.822441043Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:28.89833148Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:28.974212573Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:29.053128848Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:29.129489884Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:29.205260127Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:29.281207429Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:29.360828898Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:29.43876455Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:29.514527785Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:29.601638009Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:29.679380282Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:29.754936634Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:29.837827177Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:29.913501867Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:29.98905217Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:30.074767813Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:30.15257847Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:30.229998722Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:30.305262589Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:30.380853789Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:30.456921797Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:30.533559221Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:30.609837215Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:30.698735434Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:30.777513691Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:30.853136923Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:30.930874108Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:31.0087912Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:31.084607395Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:31.159838269Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:31.236423116Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:31.311638534Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:31.38825695Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:31.465735923Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:31.541682904Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:31.617397242Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:31.693464385Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:31.76860297Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:31.847371178Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:31.922940426Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:32.000793036Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:32.076584559Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:32.153358016Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:32.232400949Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:32.309104901Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:32.384140381Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:32.460617802Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:32.536486318Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:32.612236336Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:32.689174596Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:32.76596847Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:32.849727474Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:32.925126255Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:33.00175267Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:33.086288358Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:33.161929094Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:33.237448517Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:33.322269649Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:33.39810914Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:33.473933335Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:33.550041951Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:33.625199032Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:33.70200465Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:33.781402755Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:33.86164193Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:33.938403931Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:34.013935674Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:34.100454879Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:34.176396164Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:34.252129797Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:34.336703566Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:34.413924518Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:34.489876651Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:34.574652854Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:34.652429175Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:34.728404412Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:34.8048314Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:34.88111317Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:34.95989453Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:35.03764109Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:35.114179407Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:35.189747822Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:35.265957591Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:35.34314427Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:35.418237446Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:35.496629296Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:35.572929209Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:35.649212067Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:35.726700703Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:35.802391744Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:35.878020544Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:35.954392075Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:36.032821045Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:36.108376275Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:36.184643037Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:36.260614274Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:36.33710475Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:36.413214613Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:36.489001367Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:36.567743558Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:36.643876589Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:36.719547053Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:36.795573139Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:36.872760778Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:36.948540492Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:37.024996472Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:37.103551556Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:37.17880995Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:37.255379212Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:37.339881842Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:37.417077417Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:37.493074222Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:37.578280704Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:37.655655194Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:37.731950403Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:37.808628146Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:37.884856763Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:37.960706462Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:38.037428142Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:38.113665558Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:38.190927726Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:38.266745424Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:38.351270871Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:38.426463728Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:38.502134127Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:38.588186061Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:38.664452022Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:38.740876993Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:38.824763134Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:38.90070845Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:38.976399971Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:39.053060721Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:39.129168088Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:39.205301342Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:39.283674247Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:39.364403732Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:39.440248886Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:39.516022455Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:39.602107862Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:39.678449023Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:39.75445418Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:39.839957786Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:39.915752827Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:39.991586557Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:40.078053889Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:40.1542066Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:40.23006721Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:40.316794546Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:40.392757046Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:40.469416869Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:40.544933154Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:40.620528416Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:40.696728648Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:40.776486405Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:40.854195364Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:40.930026758Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:41.005460738Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:41.08135514Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:41.158254966Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:41.23391999Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:41.31056186Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:41.389104431Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:41.466546793Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:41.542262921Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:41.618153292Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:41.693518662Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:41.772058353Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:41.847259306Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:41.922884712Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:42.000962252Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:42.075832447Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:42.151332316Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:42.226356209Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:42.302334197Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:42.377433259Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:42.453768788Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:42.529169679Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:42.611692375Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:42.686450184Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:42.761539326Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:42.846371145Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:42.92203284Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:43.007824321Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:43.09320834Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:43.170051045Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:43.245486848Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:43.332780688Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:43.409927045Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:43.485146589Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:43.562754618Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:43.638096436Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:43.716680447Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:43.793385838Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:43.87048925Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:43.947272658Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:44.022432009Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:44.109734233Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:44.192116926Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:44.267784509Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:44.354009788Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:44.43043191Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:44.505836257Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:44.592128321Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:44.670534058Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:44.746675728Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:44.830651661Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:44.909449275Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:44.984460176Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:45.06089641Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:45.136478552Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:45.216938783Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:45.292260248Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:45.368782148Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:45.44389065Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:45.520761099Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:45.599735484Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:45.693355947Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:45.771368078Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:45.84713243Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:45.922115106Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:45.998834608Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:46.074893941Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:46.150684629Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:46.226697753Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:46.306046607Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:46.38356785Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:46.461365Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:46.53842134Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:46.617429645Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:46.693680436Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:46.769908667Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:46.848168321Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:46.923873856Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:46.999727329Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:47.074920312Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:47.150664728Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:47.226313078Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:47.302733439Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:47.381785105Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:47.457073417Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:47.532732712Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:47.61300206Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:47.688382758Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:47.764046916Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:47.849449686Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:47.926603979Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:48.003830689Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:48.089925885Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:48.166182116Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:48.241580414Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:48.393368833Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:48.468750299Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:48.545872975Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:48.621499341Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:48.696671811Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:48.773384337Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:48.856800933Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:48.932556132Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:49.009973469Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:49.095898583Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:49.171762552Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:49.247358292Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:49.331307088Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:49.406327492Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:49.48188304Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:49.56151177Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:49.637297914Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:49.713158491Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:49.789113437Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:49.864535479Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:49.940088948Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:50.015955252Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:50.105758633Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:50.183586247Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:50.25970558Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:50.335462475Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:50.413528845Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:50.489737939Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:50.565467314Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:50.64432976Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:50.719978718Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:50.796179523Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:50.873392377Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:50.951055701Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:51.028384076Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:51.106012007Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:51.192944592Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:51.268304776Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:51.343562144Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:51.419317983Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:51.496707798Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:51.572374612Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:51.648327126Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:51.72469683Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:51.800675808Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:51.876731588Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:51.952675301Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:52.02883025Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:52.104432007Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:52.180621068Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:52.258881777Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:52.345137071Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:52.420851789Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:52.496896304Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:52.582662471Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:52.660388323Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:52.736799884Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:52.821608916Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:52.897110031Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:52.972863182Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:53.051577561Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:53.127903265Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:53.203934787Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:53.280157513Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:53.363318584Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:53.438799762Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:53.51446728Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:53.600510954Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:53.67604631Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:53.751541216Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:53.836578796Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:53.914956818Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:53.99226932Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:54.077539767Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:54.153373751Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:54.229440954Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:54.305648863Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:54.381172314Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:54.459653602Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:54.534953305Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:54.613187965Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:54.689003932Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:54.765327939Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:54.850510481Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:54.926217582Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:55.011090359Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:55.09793763Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:55.174039201Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:55.24997645Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:55.32559299Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:55.401819844Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:55.477586338Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:55.556341678Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:55.631985898Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:55.70728077Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:55.782529944Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:55.862569143Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:55.938274933Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:56.013823504Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:56.090689407Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:56.166936612Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:56.242340797Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:56.318201596Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:56.394117309Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:56.47017904Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:56.548270465Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:56.625369331Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:56.700782956Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:56.777209429Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:56.852613197Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:56.929391803Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:57.005094264Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:57.081766468Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:57.158576978Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:57.234206862Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:57.311520195Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:57.386532886Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:57.462097137Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:57.538235188Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:57.616846269Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:57.693162724Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:57.768548476Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:57.853973037Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:57.929113153Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:58.005498825Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:58.09203921Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:58.169683108Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:58.245868329Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:58.329738689Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:58.40490559Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:58.480446033Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:58.557035515Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:58.632975035Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:58.710802233Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:58.787666055Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:58.863404964Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:58.938390326Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:59.013465322Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:59.099341953Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:59.174958044Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:59.253276833Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:59.337971814Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:59.41432574Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:59.490055754Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:59.575766014Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:59.653129556Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:59.728905714Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:59.807780991Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:59.883791744Z", "value": 980.1},
{"timestamp": "2024-03-26T07:38:59.959474653Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:00.035540671Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:00.113327963Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:00.188792564Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:00.264125547Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:00.341138459Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:00.417023387Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:00.492739799Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:00.569180191Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:00.645580838Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:00.722660856Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:00.798451125Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:00.875689353Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:00.951778796Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:01.028465399Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:01.104762077Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:01.180784766Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:01.256222678Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:01.335276165Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:01.41181707Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:01.48812594Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:01.563805488Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:01.640702943Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:01.715938772Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:01.793304425Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:01.869020582Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:01.950494298Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:02.02588021Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:02.103161382Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:02.178896066Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:02.253991829Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:02.337961519Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:02.413702412Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:02.491817453Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:02.57615374Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:02.651867112Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:02.727746311Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:02.805018075Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:02.8815393Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:02.957338017Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:03.036900952Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:03.112938969Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:03.188491667Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:03.264039021Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:03.348415052Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:03.424964597Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:03.500797363Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:03.589310289Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:03.66621728Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:03.7427122Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:03.825349453Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:03.902122681Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:03.977676307Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:04.054695267Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:04.134612639Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:04.210309466Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:04.286516958Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:04.364085078Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:04.440976964Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:04.516358747Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:04.603300161Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:04.68668325Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:04.762515056Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:04.847697307Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:04.923944223Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:05.000878478Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:05.086437919Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:05.162831909Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:05.240574208Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:05.316272827Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:05.392230651Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:05.468106713Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:05.54384399Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:05.619666803Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:05.69531707Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:05.771591858Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:05.847370191Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:05.923170828Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:06.002877509Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:06.078937702Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:06.155917589Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:06.231839444Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:06.308403676Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:06.383878708Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:06.460014166Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:06.537120231Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:06.613412108Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:06.68873693Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:06.767426346Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:06.843134694Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:06.918605534Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:06.995733007Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:07.07180248Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:07.147737615Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:07.223363241Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:07.302097363Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:07.377574666Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:07.453090723Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:07.529032578Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:07.610957308Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:07.686248977Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:07.762081166Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:07.849924706Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:07.925623389Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:08.001577436Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:08.087559699Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:08.163713301Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:08.240276573Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:08.324455737Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:08.401821453Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:08.477769676Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:08.55361793Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:08.629184931Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:08.705205411Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:08.780788956Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:08.859608263Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:08.936569077Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:09.013767815Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:09.099801919Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:09.175699517Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:09.25143068Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:09.336428896Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:09.411834486Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:09.49207567Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:09.577631591Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:09.653243936Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:09.728526325Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:09.804669751Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:09.880217743Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:09.955870378Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:10.035130747Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:10.113060855Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:10.189066423Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:10.264965493Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:10.340649263Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:10.416722928Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:10.492432139Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:10.570505769Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:10.645812382Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:10.721407512Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:10.797149939Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:10.873106002Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:10.948577609Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:11.023874686Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:11.101964413Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:11.177776857Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:11.253656534Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:11.329594197Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:11.40627507Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:11.481835735Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:11.557616467Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:11.636862659Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:11.713116454Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:11.788786784Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:11.864751071Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:11.940679485Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:12.016038803Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:12.091399944Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:12.168823901Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:12.244648409Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:12.328127401Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:12.404243722Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:12.479743906Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:12.556003525Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:12.632356169Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:12.712001407Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:12.788328003Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:12.866004412Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:12.941856281Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:13.017803639Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:13.102587579Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:13.17780139Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:13.255549831Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:13.339536095Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:13.415102455Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:13.49055563Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:13.57680532Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:13.652500354Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:13.728030682Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:13.804173979Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:13.879339949Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:13.954854309Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:14.030274459Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:14.111565802Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:14.189729481Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:14.264744057Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:14.350486987Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:14.429244596Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:14.506187201Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:14.592572765Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:14.66821487Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:14.743851503Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:14.828391503Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:14.904644306Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:14.979955526Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:15.055991397Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:15.13161571Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:15.207364857Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:15.282519179Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:15.358166628Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:15.433948287Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:15.511350995Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:15.588125789Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:15.667276299Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:15.743170952Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:15.819252072Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:15.895266343Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:15.972243988Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:16.048895069Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:16.125496132Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:16.200872441Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:16.277415968Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:16.353152186Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:16.428910677Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:16.517654548Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:16.596293754Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:16.672822465Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:16.74810962Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:16.824627387Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:16.900634169Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:16.978120462Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:17.05372423Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:17.129427648Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:17.205317437Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:17.281038967Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:17.360161828Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:17.436421446Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:17.513033358Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:17.599815631Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:17.67731338Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:17.752701977Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:17.835647872Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:17.911299961Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:17.986653166Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:18.072568578Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:18.14868061Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:18.22457827Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:18.30197525Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:18.377818061Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:18.454755065Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:18.53091705Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:18.61314511Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:18.693560151Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:18.769058446Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:18.854764863Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:18.932252115Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:19.008256337Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:19.094386536Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:19.175770232Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:19.251717205Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:19.335568618Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:19.411273699Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:19.486644919Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:19.572804527Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:19.64796832Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:19.72804246Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:19.804037594Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:19.879721715Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:19.955833586Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:20.031757487Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:20.113173183Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:20.189138396Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:20.268130887Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:20.343727807Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:20.419455256Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:20.494830637Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:20.570562054Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:20.646453698Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:20.721958553Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:20.79809356Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:20.874462396Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:20.950047891Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:21.025680907Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:21.101009023Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:21.176303762Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:21.253418048Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:21.331863171Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:21.407234967Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:21.482251269Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:21.557770332Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:21.63313464Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:21.708782824Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:21.785279469Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:21.866775774Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:21.942846812Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:22.019587813Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:22.094790807Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:22.170513328Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:22.245980133Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:22.329864698Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:22.406462912Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:22.482115992Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:22.559421514Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:22.635312677Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:22.711204737Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:22.786898842Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:22.862380176Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:22.939485854Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:23.015407066Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:23.101509232Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:23.177451404Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:23.253433161Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:23.337941959Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:23.415368858Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:23.491446616Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:23.576034552Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:23.653846544Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:23.729682667Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:23.806718424Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:23.882532018Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:23.961032501Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:24.036512683Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:24.112641482Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:24.189792824Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:24.265717172Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:24.349978638Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:24.426268432Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:24.503497535Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:24.589939578Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:24.665918903Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:24.741541967Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:24.824817402Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:24.900628724Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:24.976215403Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:25.054116772Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:25.131793371Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:25.207883321Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:25.284242971Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:25.360644318Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:25.437276325Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:25.513376067Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:25.592651922Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:25.669856481Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:25.746088001Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:25.821835354Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:25.896986763Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:25.972719971Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:26.048428188Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:26.12851855Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:26.20392833Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:26.279721284Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:26.355505565Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:26.431795295Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:26.50768825Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:26.583767704Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:26.662137784Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:26.741350886Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:26.819913001Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:26.895736611Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:26.971754944Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:27.047504729Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:27.123555511Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:27.202763556Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:27.278070806Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:27.360085901Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:27.435911399Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:27.511889444Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:27.598134139Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:27.674230969Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:27.764433708Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:27.849660404Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:27.925347628Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:28.001374441Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:28.088084072Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:28.165222901Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:28.240806635Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:28.332114351Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:28.407552227Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:28.483921733Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:28.560489098Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:28.64745486Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:28.723318567Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:28.799768042Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:28.876587315Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:28.952520206Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:29.028476842Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:29.111340846Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:29.189223015Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:29.265149826Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:29.349099478Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:29.42662673Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:29.502112414Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:29.58837983Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:29.664062573Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:29.739971368Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:29.823978845Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:29.900724613Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:29.978895298Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:30.055722315Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:30.131590725Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:30.207668738Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:30.283496124Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:30.359725499Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:30.436364097Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:30.513322828Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:30.589683245Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:30.666652312Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:30.742192493Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:30.818214218Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:30.893481307Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:30.96969785Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:31.048645731Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:31.124443228Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:31.199750669Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:31.275488837Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:31.35112454Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:31.426827699Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:31.511755414Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:31.587437965Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:31.662793087Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:31.739515366Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:31.815795974Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:31.891545471Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:31.979471279Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:32.058404279Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:32.134064238Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:32.209755269Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:32.287549148Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:32.362854605Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:32.438391074Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:32.514431742Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:32.602677779Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:32.679727263Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:32.754782924Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:32.839489803Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:32.914832765Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:32.990219248Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:33.075688187Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:33.155946967Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:33.232984994Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:33.309489637Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:33.385121275Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:33.460977333Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:33.537176723Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:33.6127378Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:33.690286363Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:33.766047155Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:33.85206823Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:33.927219957Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:34.002317667Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:34.087742221Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:34.163593766Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:34.241777379Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:34.326263038Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:34.40175093Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:34.477252486Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:34.553177921Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:34.628814871Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:34.704548046Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:34.782378789Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:34.86203148Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:34.937589805Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:35.013260419Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:35.100216548Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:35.175898586Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:35.251939382Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:35.3307327Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:35.409474593Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:35.49384057Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:35.571334796Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:35.64752625Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:35.723326339Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:35.799753252Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:35.875889346Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:35.951460855Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:36.027194414Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:36.104613087Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:36.180751644Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:36.256786392Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:36.332077672Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:36.409738908Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:36.487946873Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:36.564643807Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:36.640571769Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:36.71632424Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:36.79199159Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:36.867686973Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:36.944080734Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:37.023678063Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:37.098920543Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:37.174242736Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:37.249756675Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:37.333833624Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:37.409567599Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:37.489290691Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:37.576047968Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:37.65360501Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:37.730946466Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:37.808041229Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:37.887549629Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:37.963074161Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:38.040773542Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:38.118516379Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:38.195672487Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:38.271405534Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:38.355869209Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:38.43180453Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:38.508781692Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:38.597085361Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:38.672708358Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:38.748945604Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:38.833238012Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:38.908959187Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:38.98496907Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:39.061986424Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:39.139943088Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:39.215512516Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:39.29143827Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:39.366418569Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:39.441534807Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:39.51769426Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:39.604440305Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:39.685266324Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:39.761228718Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:39.8456666Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:39.921412351Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:39.998030819Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:40.083544461Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:40.159489255Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:40.236015882Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:40.311677951Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:40.38746495Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:40.463090475Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:40.538275802Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:40.61609896Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:40.694305963Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:40.769613308Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:40.845652471Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:40.923235625Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:40.999153666Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:41.074755671Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:41.150124904Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:41.226384326Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:41.30331147Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:41.379223208Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:41.454887677Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:41.532049833Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:41.609098707Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:41.685383602Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:41.762089815Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:41.837680683Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:41.913384769Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:41.990896786Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:42.067371348Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:42.142669923Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:42.218124373Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:42.29894956Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:42.375402649Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:42.45012656Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:42.525497841Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:42.610333329Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:42.685395069Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:42.762652298Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:42.857808261Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:42.936325733Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:43.01398684Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:43.1001371Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:43.175240184Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:43.250759627Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:43.33571022Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:43.419077973Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:43.495561303Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:43.580923134Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:43.656104908Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:43.731260025Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:43.807727738Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:43.884991751Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:43.96115834Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:44.036423827Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:44.11236062Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:44.198277499Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:44.273500169Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:44.356533933Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:44.433253938Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:44.67677713Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:44.600868049Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:44.514555804Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:44.753923349Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:44.837926824Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:44.913555164Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:44.988838443Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:45.075868779Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:45.151263228Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:45.226182406Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:45.30154687Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:45.376996199Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:45.608474697Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:45.689928341Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:45.766770907Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:45.84253205Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:45.917723103Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:45.992586888Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:46.06822678Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:46.143684173Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:46.218686552Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:46.296986356Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:46.372664777Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:46.447629619Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:46.522536892Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:46.598684216Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:46.675498718Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:46.752153218Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:46.836922271Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:46.912583668Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:46.988215176Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:47.065184048Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:47.140771459Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:47.216553113Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:47.292072172Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:47.36758595Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:47.443788986Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:47.520682785Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:47.60616945Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:47.681569562Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:47.757688149Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:47.84186081Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:47.917429181Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:47.993086577Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:48.079724395Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:48.155828486Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:48.231340632Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:48.307212239Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:48.383164328Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:48.459583943Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:48.537668192Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:48.617663222Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:48.693207912Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:48.768984126Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:48.853287412Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:48.929127499Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:49.006662524Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:49.092625547Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:49.168573827Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:49.244067125Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:49.32805687Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:49.403586713Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:49.480158778Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:49.556797213Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:49.632326543Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:49.707609565Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:49.782857867Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:49.86093962Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:49.936167921Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:50.01666219Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:50.10349601Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:50.178946011Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:50.254464301Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:50.329869757Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:50.405526097Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:50.481253222Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:50.557260063Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:50.63513314Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:50.711725814Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:50.7885799Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:50.864602837Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:50.941417402Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:51.017504565Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:51.09581512Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:51.171218816Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:51.248063238Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:51.323794139Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:51.400162073Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:51.475754796Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:51.552627858Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:51.629557401Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:51.705505649Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:51.781184581Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:51.857703781Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:51.933355865Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:52.00921064Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:52.085136679Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:52.162331346Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:52.239673471Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:52.324548637Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:52.400490261Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:52.476750002Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:52.553105488Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:52.628689506Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:52.706441365Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:52.782300556Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:52.860409604Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:52.93566869Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:53.011679307Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:53.097926173Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:53.174509663Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:53.251129441Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:53.335335445Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:53.410910343Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:53.497719106Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:53.582388253Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:53.658336245Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:53.734578001Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:53.812614376Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:53.887819893Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:53.964525752Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:54.040571953Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:54.116386567Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:54.193324334Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:54.2688984Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:54.35484379Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:54.440816252Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:54.5162195Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:54.60272109Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:54.681349826Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:54.766423683Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:54.852038828Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:54.929472154Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:55.006234462Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:55.092597938Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:55.168418568Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:55.244381312Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:55.320558843Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:55.396599347Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:55.474678795Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:55.549706389Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:55.626878974Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:55.702432912Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:55.778107459Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:55.854183965Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:55.930083123Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:56.012334794Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:56.088418403Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:56.16448502Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:56.240288017Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:56.316623598Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:56.393792792Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:56.469919794Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:56.550526384Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:56.626113761Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:56.702632097Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:56.778768092Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:56.854913622Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:56.930672074Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:57.006309149Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:57.081907823Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:57.157452192Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:57.233104755Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:57.310178907Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:57.387920589Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:57.464544814Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:57.541489268Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:57.619255591Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:57.694789592Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:57.772790158Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:57.855354761Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:57.930913914Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:58.007743166Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:58.097188896Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:58.174460203Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:58.250472675Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:58.334043757Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:58.410049125Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:58.485731832Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:58.566632505Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:58.646409354Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:58.722158174Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:58.797950067Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:58.873926282Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:58.949858849Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:59.025560948Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:59.1092624Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:59.191774105Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:59.267754705Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:59.352020709Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:59.427483796Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:59.503179687Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:59.589239318Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:59.665041931Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:59.743207907Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:59.827226291Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:59.903394254Z", "value": 980.1},
{"timestamp": "2024-03-26T07:39:59.980035183Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:00.056784466Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:00.165883131Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:00.245611275Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:00.323221914Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:00.399788987Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:00.475903316Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:00.551771017Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:00.632250852Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:00.707600242Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:00.782735484Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:00.858245388Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:00.934013024Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:01.009623474Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:01.085346181Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:01.163831874Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:01.242606371Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:01.322229937Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:01.42280761Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:01.499284088Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:01.577304398Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:01.654044849Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:01.730610448Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:01.806608712Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:01.881950261Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:01.965715073Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:02.045398832Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:02.148854116Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:02.224781914Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:02.30095842Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:02.376149855Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:02.45170312Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:02.531730723Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:02.611862329Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:02.692411956Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:02.770930609Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:02.855189989Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:02.930347311Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:03.006096963Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:03.100638577Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:03.184664288Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:03.261204096Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:03.345301392Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:03.42092701Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:03.496111597Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:03.581755189Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:03.660273873Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:03.736339082Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:03.81832041Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:03.900086376Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:03.975260051Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:04.050876292Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:04.125945709Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:04.205702492Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:04.28254672Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:04.362786359Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:04.438065923Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:04.5182342Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:04.612823943Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:04.689097346Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:04.765723522Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:04.850028022Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:04.928872887Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:05.005276468Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:05.09265727Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:05.181028103Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:05.256315891Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:05.337352373Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:05.41306356Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:05.48860572Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:05.568585898Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:05.643813941Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:05.719983855Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:05.796750993Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:05.878329531Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:05.95390638Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:06.033681211Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:06.121490019Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:06.213661101Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:06.289030522Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:06.36486139Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:06.448930942Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:06.524523695Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:06.600656711Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:06.677477866Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:06.753371743Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:06.831171089Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:06.908240855Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:06.984903832Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:07.06021402Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:07.135279277Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:07.212396564Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:07.304824897Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:07.380380305Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:07.458172386Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:07.534067127Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:07.613377791Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:07.690039232Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:07.76533294Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:07.856579751Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:07.933280424Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:08.012109161Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:08.097698Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:08.175034234Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:08.250279813Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:08.334133841Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:08.409580319Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:08.48563439Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:08.567817001Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:08.6480824Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:08.725058341Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:08.801327519Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:08.876951408Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:08.957547627Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:09.033128795Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:09.112477924Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:09.190417879Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:09.26632526Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:09.364596048Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:09.452502234Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:09.551678604Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:09.626723732Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:09.703558358Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:09.782908863Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:09.86428919Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:09.941218666Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:10.018866009Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:10.108835361Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:10.188244042Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:10.27198514Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:10.348622548Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:10.424419719Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:10.500466526Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:10.575886091Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:10.653921119Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:10.729276652Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:10.805845162Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:10.882234758Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:10.95740008Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:11.032733756Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:11.109040694Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:11.184888394Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:11.261807821Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:11.338114792Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:11.41417603Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:11.489488586Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:11.564732564Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:11.640199618Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:11.715475885Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:11.805343315Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:11.888846618Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:11.992319533Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:12.071326192Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:12.146444184Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:12.402269627Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:12.484004551Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:12.560562725Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:12.650453003Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:12.725773495Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:12.802511448Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:12.890051515Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:12.965768204Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:13.128348566Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:13.050537318Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:13.207611261Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:13.292004432Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:13.370035877Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:13.446115739Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:13.521204771Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:13.606484836Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:13.683905167Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:13.765424791Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:13.849193314Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:13.925631678Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:14.006368699Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:14.091909887Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:14.166901285Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:14.242198192Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:14.326906729Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:14.402152115Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:14.47734022Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:14.55340437Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:14.62866486Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:14.705562335Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:14.781754456Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:14.86337933Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:14.938266054Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:15.014864901Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:15.100208934Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:15.176145755Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:15.251857643Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:15.327839264Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:15.403580754Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:15.479492902Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:15.555257015Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:15.630329503Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:15.706726106Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:15.782840145Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:15.869813835Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:15.945727263Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:16.022501856Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:16.098283346Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:16.17473515Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:16.250483519Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:16.325672136Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:16.403311638Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:16.493013848Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:16.569511285Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:16.644949026Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:16.72061685Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:16.795955741Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:16.871753935Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:16.947567681Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:17.022751914Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:17.098403546Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:17.173949608Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:17.249110609Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:17.332539157Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:17.409747036Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:17.486185016Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:17.569187798Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:17.645192267Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:17.721755944Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:17.797536762Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:17.887574498Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:17.962697673Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:18.0457506Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:18.120941521Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:18.196361661Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:18.272392178Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:18.355577075Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:18.430463639Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:18.506170472Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:18.595207168Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:18.67210749Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:18.747726961Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:18.833168564Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:18.908635617Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:18.983774121Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:19.060443016Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:19.137299977Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:19.212612499Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:19.28914328Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:19.364319192Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:19.466512182Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:19.554010647Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:19.629675367Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:19.719017604Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:19.794346223Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:19.870205825Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:19.946213142Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:20.02137155Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:20.106493371Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:20.181774949Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:20.26111086Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:20.336574424Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:20.419563574Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:20.503573954Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:20.59284419Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:20.684228666Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:20.773954716Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:20.869919932Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:20.947777805Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:21.023197848Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:21.099598259Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:21.177215647Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:21.258369985Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:21.335713834Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:21.414564489Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:21.491473643Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:21.567726051Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:21.643728664Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:21.718964256Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:21.796313449Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:21.872599298Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:21.949321313Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:22.024479561Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:22.101000837Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:22.182327369Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:22.257624627Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:22.343479899Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:22.429148224Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:22.516224539Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:22.602655147Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:22.67855187Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:22.756000968Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:22.840636798Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:22.91598916Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:22.991532022Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:23.07968496Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:23.155729013Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:23.231513958Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:23.308266725Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:23.383971509Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:23.459532098Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:23.535697465Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:23.613442919Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:23.689911842Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:23.765545009Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:23.852462537Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:23.927893364Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:24.002711831Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:24.10370445Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:24.179538579Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:24.255956045Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:24.340276606Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:24.416594103Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:24.493629658Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:24.580195213Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:24.655935837Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:24.731799471Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:24.808140456Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:24.884004986Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:24.959444133Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:25.034916593Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:25.112880162Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:25.19738351Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:25.272647839Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:25.349231291Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:25.424579173Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:25.499932143Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:25.575146327Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:25.650695652Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:25.726748441Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:25.804470919Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:25.880266135Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:25.956111529Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:26.031258672Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:26.10820613Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:26.186785676Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:26.267402341Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:26.342507819Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:26.421058117Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:26.496822645Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:26.578450877Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:26.654104492Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:26.730258786Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:26.806844734Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:26.892306656Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:26.969310787Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:27.045370423Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:27.129465412Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:27.204566442Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:27.281148806Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:27.36434215Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:27.441568652Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:27.517365308Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:27.602869822Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:27.681016562Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:27.757265257Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:27.841081554Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:27.918050932Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:27.993385149Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:28.080867293Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:28.156262151Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:28.231838132Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:28.308240814Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:28.387798006Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:28.46356055Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:28.539963488Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:28.615435883Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:28.692406573Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:28.767791063Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:28.854762223Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:28.93382696Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:29.014016643Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:29.099940715Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:29.176011999Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:29.257350274Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:29.344991588Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:29.42048232Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:29.501224266Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:29.586728748Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:29.662720799Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:29.738032008Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:29.822161941Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:29.906728872Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:30.005294958Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:30.100115611Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:30.190470309Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:30.298737052Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:30.382518436Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:30.458042192Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:30.568112642Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:30.95054503Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:31.026511864Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:31.105881342Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:31.210360571Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:31.304441245Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:31.509766306Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:32.292551541Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:32.383867213Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:32.463476534Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:32.578203085Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:32.711904673Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:32.794061232Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:32.869678365Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:32.945588462Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:33.026356777Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:33.110088047Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:33.356838336Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:33.432314603Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:33.604191866Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:33.714105289Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:33.796514107Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:33.871866628Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:33.946946633Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:34.155433661Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:34.230406688Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:34.30770567Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:34.490336406Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:34.982846056Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:35.063484672Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:35.162937426Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:35.243936367Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:35.320526794Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:35.395903987Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:35.479976511Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:35.680488058Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:35.75617716Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:35.834582142Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:35.910046729Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:35.986753542Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:36.0651519Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:36.1410467Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:36.216967581Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:36.292606378Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:36.475091287Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:36.551689875Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:36.627199838Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:36.705567859Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:36.786762771Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:36.863108779Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:36.942851829Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:37.019997656Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:37.095202783Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:37.17063412Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:37.248057648Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:37.332074266Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:37.409868327Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:37.485359889Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:37.566446544Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:37.64323099Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:37.722239597Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:37.799638004Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:37.87591873Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:37.952628999Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:38.038681615Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:38.121974511Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:38.21273699Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:38.289616253Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:38.370502744Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:38.448871117Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:38.535204122Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:38.617109316Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:38.695210678Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:38.770405756Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:38.854873389Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:38.931901454Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:39.010177474Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:39.105098991Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:39.184734871Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:39.265890166Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:39.352318884Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:39.434355569Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:39.509811578Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:39.596724016Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:39.672781954Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:39.750800818Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:39.838148558Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:39.913586935Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:39.988698268Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:40.075287724Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:40.150621108Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:40.226140318Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:40.302571511Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:40.380044414Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:40.456586104Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:40.532415335Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:40.607773007Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:40.692096126Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:40.767349252Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:40.845994749Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:40.921837773Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:40.997412824Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:41.073122437Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:41.149217976Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:41.224775907Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:41.301483423Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:41.386307349Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:41.473576943Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:41.551652608Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:41.626938887Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:41.702390544Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:41.77785769Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:41.853517062Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:41.930571944Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:42.008400853Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:42.083612858Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:42.161512488Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:42.237339127Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:42.320662198Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:42.409218179Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:42.485365879Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:42.570865078Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:42.645780152Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:42.721189248Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:42.805991221Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:42.881212507Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:42.959066184Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:43.057732365Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:43.573636853Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:43.677230563Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:43.768878367Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:43.919312362Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:44.00529528Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:44.094882605Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:44.174116366Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:44.257644176Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:44.34761477Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:44.508506682Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:44.618722411Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:45.189973998Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:45.286377168Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:45.362404737Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:45.441632291Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:45.545471636Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:45.623689638Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:45.719252604Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:45.79665037Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:45.874182986Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:45.959046175Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:46.043436302Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:46.119497984Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:46.196027288Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:46.272682579Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:46.348568194Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:46.431370105Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:46.508733566Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:46.585771967Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:46.664350358Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:46.740671244Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:46.818219732Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:46.893707101Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:46.972008112Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:47.064571449Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:47.139636092Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:47.214736767Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:47.290734927Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:47.366138327Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:47.442192137Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:47.519435724Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:47.614589339Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:47.689785152Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:47.765135335Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:47.848692553Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:47.924300852Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:48.00225821Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:48.111505316Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:48.204290351Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:48.388542483Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:48.465576659Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:48.555544052Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:48.673581017Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:48.754347505Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:48.844000846Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:48.919915197Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:48.99551668Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:49.082584414Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:49.173191369Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:49.298526267Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:49.448225722Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:49.529734396Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:49.640236817Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:49.745397525Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:49.833371705Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:49.938524221Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:50.020783147Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:50.238382369Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:50.323869727Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:50.432758203Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:50.515800181Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:50.610204856Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:50.705227525Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:50.849565427Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:50.952990429Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:51.028494822Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:51.111917605Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:51.188247674Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:51.431384909Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:51.547621335Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:52.097020172Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:52.182010051Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:52.257865457Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:52.345604976Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:52.427366198Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:52.51857089Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:52.605289882Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:52.683731086Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:52.758801681Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:52.842598389Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:52.918489412Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:52.996623347Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:53.098072672Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:53.188891213Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:53.264392694Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:53.348007031Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:53.42322726Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:53.501904052Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:53.599904972Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:53.683707633Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:53.910482766Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:53.985961334Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:54.100896012Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:54.187926177Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:54.326740155Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:54.405304689Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:54.480869851Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:54.645346549Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:55.091826021Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:55.617801272Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:56.03095823Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:56.753511745Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:56.829516369Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:56.911524794Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:56.986957377Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:57.090034309Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:57.166088885Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:57.242470347Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:57.40632361Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:57.485335063Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:57.572191432Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:57.663201592Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:58.040995076Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:58.262095498Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:58.348041102Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:58.486437377Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:58.583481931Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:58.664087615Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:58.752077249Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:58.922300496Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:59.064451163Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:59.164057739Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:59.345597602Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:59.474808972Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:59.573319788Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:59.648719314Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:59.725753296Z", "value": 980.1},
{"timestamp": "2024-03-26T07:40:59.836357796Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:00.164079171Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:00.241819948Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:00.42087587Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:00.513538085Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:00.590050396Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:00.931877389Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:01.214544586Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:01.294848921Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:01.370277759Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:01.460281055Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:01.607356211Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:01.814853934Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:01.89299014Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:02.411640796Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:02.77495054Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:03.004155659Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:03.462700392Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:03.632780435Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:03.784934994Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:04.149611318Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:04.360204158Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:05.118421299Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:05.269682053Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:05.346420158Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:05.708433273Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:05.787292722Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:05.878585381Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:05.989572893Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:06.313173595Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:06.62942785Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:06.832132635Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:07.033474808Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:07.115940966Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:07.191278986Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:07.273243986Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:07.359901183Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:07.452315874Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:07.534402986Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:07.876064309Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:08.225591764Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:08.301740164Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:08.382313462Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:08.531854861Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:08.627477568Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:08.731478415Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:08.889752713Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:09.273487526Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:09.801126181Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:09.891651787Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:10.011549608Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:10.412018654Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:10.513194851Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:11.419589234Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:11.520663638Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:11.600470652Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:11.693916814Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:11.95391954Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:12.171466272Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:12.288986489Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:12.364906373Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:12.443513593Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:12.548469238Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:12.626295231Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:12.713412754Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:13.044180055Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:13.120835566Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:13.197256961Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:13.274506369Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:13.570114425Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:13.737194644Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:15.195115101Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:15.288471821Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:15.370270833Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:15.451433675Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:15.531296817Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:15.609437694Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:15.699816673Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:15.844291147Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:15.925248962Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:16.694765681Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:16.801204547Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:17.315001165Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:17.404217599Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:17.480192044Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:18.09817623Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:18.194682244Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:18.273125269Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:18.3637559Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:18.442008554Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:18.524509592Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:18.618337198Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:18.696027636Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:18.774763337Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:18.857267799Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:18.932672154Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:19.008794825Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:19.103820881Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:19.190024757Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:19.266205828Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:19.493039768Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:19.620648166Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:19.704410118Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:19.795352113Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:19.870736853Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:19.9474683Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:20.022546667Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:20.232096893Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:20.312608556Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:20.390093231Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:20.465709077Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:20.710538837Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:20.793028898Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:20.869719449Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:21.488743903Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:21.571153259Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:21.646870771Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:21.742280832Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:21.823762366Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:22.124008375Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:22.205985148Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:22.28250376Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:22.367749734Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:22.446792351Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:22.522377989Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:22.608421607Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:22.698730696Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:22.777561246Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:22.871078895Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:22.946190318Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:23.03845214Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:23.155813056Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:23.232281203Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:23.330435561Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:23.61840753Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:23.757928552Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:23.84709628Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:23.922436283Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:24.002597348Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:24.088917034Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:24.1819637Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:24.593772489Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:24.753392946Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:24.84100225Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:24.966768731Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:26.074002147Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:26.546824163Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:26.644577075Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:26.726305939Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:26.882221509Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:27.594888567Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:27.724397599Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:27.807639638Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:27.957644399Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:28.780056002Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:28.870798729Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:28.9782234Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:29.126749482Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:29.202118156Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:29.278021654Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:29.359891257Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:29.552763247Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:29.828069361Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:29.915236514Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:30.068695182Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:30.455841936Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:30.531288627Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:30.607959592Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:31.44574646Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:31.526509486Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:31.606035277Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:31.688660347Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:31.84049883Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:31.921246528Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:32.038429295Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:32.26479676Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:32.3489783Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:32.426352475Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:32.769670768Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:32.917873677Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:33.726124486Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:34.349476703Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:34.466676399Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:34.549973318Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:34.845224782Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:35.024679803Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:35.412815529Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:36.098618209Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:36.175042738Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:36.252924856Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:36.431988511Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:36.514591692Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:36.593110428Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:36.813793358Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:36.937324219Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:37.015402596Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:37.122921571Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:37.207870291Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:37.293650478Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:37.370278114Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:37.446162186Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:37.534208263Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:37.612603061Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:37.690183383Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:37.776424794Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:37.859747409Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:37.934838221Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:38.010203086Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:38.1292294Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:38.20899961Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:38.288159955Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:38.364392161Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:38.440933779Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:38.517657256Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:38.607364733Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:38.684899998Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:38.765848754Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:38.879945811Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:38.964692127Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:39.098407331Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:39.195160257Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:39.270537122Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:39.356057721Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:39.439741142Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:39.519699962Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:39.605921692Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:39.684631407Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:39.760516919Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:39.844953982Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:39.921558417Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:39.99831047Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:40.088135422Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:40.172370658Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:40.268832796Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:40.384093037Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:40.459413997Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:40.536204547Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:40.631907825Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:40.706943405Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:40.78448347Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:40.861112993Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:40.936618915Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:41.029018625Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:41.115827851Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:41.192811364Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:41.274768966Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:41.364629566Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:41.446512031Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:41.522507048Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:41.597784103Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:41.678895037Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:41.756629696Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:41.832007041Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:41.90823195Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:41.983330122Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:42.060092319Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:42.14045233Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:42.221390205Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:42.318369438Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:42.393259543Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:42.468269554Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:42.543630162Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:42.673538973Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:42.761877598Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:42.853155306Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:42.931907741Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:43.008376429Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:43.099952094Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:43.220344284Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:43.301825814Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:43.893479343Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:44.179748205Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:44.258481663Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:44.924789932Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:45.35440934Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:46.09693154Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:46.485130331Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:46.564828571Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:46.650198383Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:47.10122086Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:47.178744411Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:47.264249778Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:47.382296459Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:47.46800954Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:47.545613861Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:47.622393466Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:47.704028566Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:47.779967934Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:47.938181901Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:48.061451508Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:48.148145499Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:48.251631645Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:48.342446529Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:48.426003259Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:48.503944672Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:48.620128542Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:48.729427125Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:48.805624321Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:48.890588751Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:48.988390588Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:49.075745453Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:49.163299585Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:49.258061665Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:49.350433021Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:50.20946741Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:50.380749634Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:50.486073182Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:50.565952256Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:50.642513105Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:50.719497832Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:50.795909527Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:50.875694776Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:50.951648736Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:51.029947819Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:51.131676177Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:51.208164033Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:51.284808339Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:51.360582584Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:51.438664575Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:51.514351907Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:51.830256534Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:52.070922315Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:52.173481438Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:52.256454798Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:52.352524992Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:52.797449198Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:52.951749153Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:53.181553396Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:53.266452929Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:53.370244069Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:53.862575442Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:53.995984303Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:54.105516169Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:54.184444508Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:54.261773848Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:54.368242148Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:54.445485983Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:54.521832076Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:54.608788439Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:54.684914593Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:54.760886217Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:54.863559069Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:54.939375426Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:55.021391491Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:55.133301792Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:55.213775531Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:55.289135881Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:55.365338164Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:55.445962561Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:55.521534883Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:55.597641324Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:55.677216553Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:55.757402447Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:55.836606375Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:55.912939284Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:55.995097879Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:56.071939052Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:56.147510285Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:56.232413721Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:56.310563137Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:56.385916895Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:56.462600689Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:56.540366419Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:56.616252057Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:56.692686792Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:56.772322662Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:56.85722149Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:56.962395114Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:57.03773092Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:57.114417882Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:57.190927082Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:57.26672827Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:57.35244663Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:57.443065799Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:57.518936909Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:57.614252947Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:57.6959452Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:57.772052569Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:57.855233963Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:57.931332724Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:58.007266587Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:58.094756109Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:58.170254925Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:58.249280642Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:58.334422129Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:58.410681885Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:58.489061192Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:58.574732319Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:58.650623013Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:58.726365545Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:58.807673919Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:58.891917409Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:58.968149324Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:59.04725661Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:59.124451131Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:59.200620325Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:59.2779336Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:59.373787982Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:59.454572381Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:59.530034076Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:59.613025067Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:59.688695886Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:59.765476001Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:59.862684227Z", "value": 980.1},
{"timestamp": "2024-03-26T07:41:59.949228519Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:00.027363726Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:00.111954165Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:00.187481014Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:00.262663889Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:00.338815131Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:00.426887509Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:00.511585373Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:00.590131499Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:00.667875308Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:00.7460733Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:00.826790241Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:00.921363644Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:01.000755542Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:01.077044769Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:01.175893852Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:01.253236663Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:01.329787686Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:01.407486855Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:01.482846021Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:01.559943516Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:01.640988814Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:01.722421126Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:01.826762162Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:01.902134832Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:01.978433979Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:02.053763641Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:02.129831233Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:02.207846918Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:02.283672266Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:02.359602577Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:02.437911034Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:02.514607787Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:02.600310499Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:02.698479667Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:02.777371909Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:02.860309811Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:02.935691505Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:03.017724401Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:03.103452745Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:03.179140715Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:03.25583494Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:03.340664838Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:03.417443385Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:03.493531041Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:03.579683423Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:03.660386412Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:03.738073132Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:03.822740243Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:03.89964532Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:03.979124866Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:04.055762483Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:04.131426261Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:04.207688127Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:04.28405054Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:04.361058914Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:04.437670706Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:04.514634055Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:04.6043038Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:04.693935914Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:04.769263462Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:04.85864274Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:04.942519408Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:05.019233569Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:05.116255935Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:05.193696796Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:05.268998424Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:05.344363926Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:05.419634162Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:05.498867496Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:05.574125764Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:05.649941192Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:05.725301829Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:05.802244634Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:05.881327919Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:05.961825432Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:06.038349703Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:06.113959816Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:06.192514388Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:06.269923536Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:06.346608673Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:06.422438245Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:06.497769602Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:06.573573349Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:06.649851952Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:06.72674714Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:06.804058878Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:06.88404464Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:06.967399892Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:07.043128918Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:07.122359277Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:07.212755881Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:07.288687854Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:07.364125485Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:07.442164401Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:07.517689457Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:07.603849966Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:07.680971077Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:07.758580484Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:07.844036727Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:07.919229265Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:07.994517549Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:08.080167267Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:08.15619537Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:08.234781814Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:08.315942793Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:08.392553305Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:08.469312074Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:08.545234864Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:08.620779567Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:08.696097516Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:08.772412663Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:08.855724586Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:08.931201352Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:09.009308142Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:09.096722814Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:09.173958038Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:09.250553989Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:09.340545787Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:09.415727413Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:09.491567129Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:09.577091117Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:09.653556346Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:09.731985476Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:09.822891816Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:09.900912172Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:09.976088102Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:10.051472547Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:10.126933921Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:10.203463344Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:10.278921966Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:10.354591055Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:10.432489105Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:10.507806765Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:10.583876341Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:10.659754233Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:10.737437496Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:10.813629761Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:10.889152705Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:10.967551626Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:11.045174697Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:11.294141777Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:11.369411565Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:11.444838602Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:11.520111686Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:11.603667612Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:11.684313927Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:11.760151018Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:11.836600503Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:11.913414089Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:11.989246509Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:12.065518519Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:12.143307384Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:12.218809046Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:12.294855101Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:12.370712161Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:12.445833114Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:12.521677597Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:12.605478615Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:12.69179839Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:12.767534488Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:12.853160364Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:12.940095476Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:13.016058522Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:13.102898336Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:13.1787617Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:13.255559798Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:13.340389599Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:13.416547783Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:13.492365322Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:13.576769324Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:13.654348362Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:13.740123456Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:13.823939674Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:13.899113043Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:13.97518361Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:14.050682585Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:14.125968852Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:14.202650276Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:14.294630198Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:14.374439188Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:14.449454092Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:14.524558852Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:14.60838451Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:14.684732393Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:14.760028068Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:14.845431893Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:14.926886668Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:15.005861437Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:15.093438895Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:15.171230447Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:15.246765518Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:15.322094889Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:15.397869004Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:15.480880249Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:15.556420952Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:15.632542783Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:15.70874324Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:15.784753614Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:15.861161401Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:15.936890043Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:16.013375592Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:16.089210347Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:16.164671336Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:16.240027876Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:16.315707013Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:16.390898367Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:16.466418301Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:16.547955829Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:16.626343998Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:16.704414178Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:16.780163332Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:16.855579584Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:16.931912523Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:17.010863836Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:17.088103348Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:17.169869391Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:17.245237675Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:17.328259576Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:17.403507218Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:17.482127263Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:17.558378216Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:17.640136034Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:17.715528639Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:17.791075294Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:17.866254423Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:17.941364687Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:18.017107313Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:18.103893462Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:18.182248606Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:18.258329284Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:18.341616693Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:18.41673819Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:18.493103576Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:18.578336998Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:18.653572384Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:18.729884778Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:18.805694573Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:18.881089705Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:18.956732745Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:19.032016196Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:19.111747936Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:19.190312555Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:19.268289134Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:19.35325692Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:19.430345517Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:19.505698089Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:19.591299068Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:19.667818537Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:19.742958113Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:19.828978651Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:19.904257589Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:19.980864356Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:20.057567027Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:20.132718636Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:20.209689183Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:20.286001065Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:20.361401637Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:20.437023908Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:20.512540642Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:20.588276771Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:20.663940131Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:20.739144093Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:20.816232914Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:20.89135777Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:31.113670484Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:31.188970413Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:31.264319112Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:31.340662129Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:31.416063051Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:31.493469988Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:31.570107633Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:31.645875058Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:31.721974071Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:31.805439529Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:31.882260057Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:31.957833399Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:32.033373076Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:32.111384085Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:32.186708719Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:32.261663043Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:32.346795886Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:32.423489468Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:32.498765557Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:32.584398535Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:32.663542809Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:32.738549518Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:32.82161897Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:32.897286233Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:32.973951719Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:33.049748167Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:33.1252857Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:33.203884782Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:33.27884605Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:33.358268761Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:33.433787061Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:33.509192912Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:33.595564013Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:33.674694431Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:33.752465596Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:33.83728573Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:33.912644765Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:33.987681778Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:34.074736697Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:34.149847311Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:34.225850803Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:34.302376414Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:34.377964411Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:34.453022993Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:34.528714864Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:34.609938913Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:34.689802077Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:34.765404571Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:34.852672677Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:34.927929437Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:35.00404173Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:35.08963378Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:35.164831659Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:35.239996194Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:35.31522889Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:35.391864615Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:35.467201057Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:35.542895647Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:35.61856915Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:35.694949287Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:35.770500196Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:35.845923999Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:35.92665348Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:36.003472247Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:36.082270244Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:36.158012643Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:36.237758718Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:36.313465053Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:36.38932963Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:36.470004231Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:36.54655365Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:36.622561141Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:36.698292245Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:36.773871378Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:36.850529855Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:36.926735077Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:37.006131802Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:37.084652675Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:37.161227854Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:37.238511781Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:37.322416733Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:37.400099673Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:37.477847702Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:37.554282303Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:37.629343828Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:37.704875729Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:37.780566479Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:37.858200875Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:37.933552324Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:38.012754391Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:38.099040082Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:38.174737968Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:38.250034729Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:38.332868337Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:38.408241451Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:38.489099509Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:38.5753452Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:38.650462502Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:38.72543593Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:38.801629504Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:38.876607796Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:38.951623432Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:39.026690013Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:39.112233965Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:39.187404292Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:39.263144227Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:39.348159563Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:39.423529765Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:39.499491815Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:39.586021254Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:39.662781812Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:39.738543731Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:39.823266487Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:39.906022686Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:39.98185459Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:40.058686509Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:40.134475309Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:40.216493993Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:40.292074662Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:40.36748928Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:40.442935514Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:40.518897949Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:40.594234614Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:40.673715468Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:40.762191751Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:40.838032615Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:40.914476081Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:40.989809674Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:41.065167171Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:41.140403803Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:41.215650482Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:41.291397617Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:41.367358707Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:41.442811854Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:41.518023365Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:41.593309085Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:41.669768007Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:41.754361576Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:41.837429747Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:41.912776236Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:41.990162852Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:42.066368905Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:42.141505151Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:42.216560084Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:42.291831084Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:42.372666134Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:42.447580296Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:42.523850927Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:42.60869058Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:42.685084668Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:42.761717192Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:42.85322264Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:42.933082828Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:43.009601558Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:43.100083342Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:43.175118082Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:43.250165175Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:43.335889833Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:43.413268256Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:43.491377217Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:43.579769435Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:43.655439897Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:43.733224533Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:43.81196064Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:43.890327878Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:43.979469066Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:44.061205282Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:44.137168995Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:44.218371667Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:44.294578488Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:44.375756487Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:44.450918877Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:44.526516025Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:44.613576351Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:44.689021369Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:44.776122528Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:44.858678915Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:44.934179102Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:45.010942923Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:45.100500662Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:45.179223968Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:45.254275637Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:45.330093492Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:45.409497577Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:45.488931486Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:45.564583291Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:45.642602715Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:45.719468714Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:45.79774379Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:45.873799761Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:45.949105705Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:46.024407809Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:46.100852938Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:46.185336041Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:46.261782898Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:46.337364558Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:46.41525822Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:46.493019432Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:46.568638469Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:46.648443327Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:46.727721522Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:46.802824999Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:46.878034685Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:46.954189666Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:47.029620731Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:47.10523484Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:47.180279468Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:47.270353245Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:47.353197349Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:47.428326074Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:47.503540272Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:47.590057486Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:47.666489654Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:47.741814446Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:47.825572643Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:47.900972988Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:47.977978445Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:48.05376286Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:48.129410152Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:48.204678719Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:48.279926806Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:48.361445194Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:48.436831907Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:48.512031673Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:48.597039872Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:48.672778622Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:48.747866706Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:48.83077257Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:48.908728825Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:48.98469065Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:49.065232191Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:49.140443541Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:49.215467209Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:49.290553341Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:49.366081208Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:49.443748915Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:49.518901896Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:49.604623129Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:49.682538871Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:49.7576099Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:49.842017929Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:49.917112382Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:49.995352993Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:50.081072626Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:50.158475753Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:50.233920898Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:50.309378044Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:50.385141722Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:50.460614164Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:50.539633794Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:50.614746327Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:50.693607779Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:50.768874202Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:50.845143935Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:50.920837949Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:50.996747197Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:51.074692859Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:51.149873553Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:51.225149832Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:51.300467071Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:51.375669813Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:51.452145054Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:51.527595095Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:51.608038075Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:51.684690086Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:51.761149006Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:51.836456646Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:51.912039041Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:51.987306104Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:52.062293707Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:52.139627296Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:52.21732265Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:52.321010356Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:52.42808432Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:52.512445789Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:52.60028939Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:52.719634863Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:52.798652509Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:52.875236455Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:52.962061576Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:53.046533543Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:53.125191055Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:53.200832459Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:53.277339124Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:53.358365696Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:53.433486676Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:53.510947147Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:53.596714685Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:53.671934803Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:53.754019278Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:53.837933764Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:53.917869504Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:53.993206967Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:54.077826456Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:54.153085262Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:54.228714954Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:54.304802317Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:54.380047427Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:54.456225031Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:54.531438396Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:54.610900113Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:54.686395755Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:54.761549887Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:54.845212818Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:54.920700364Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:54.99570963Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:55.08500538Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:55.160056951Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:55.235865397Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:55.311071179Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:55.386515812Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:55.46501601Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:55.540526916Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:55.616580006Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:55.692765514Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:55.768225155Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:55.843788286Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:55.919583612Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:55.998419751Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:56.074200101Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:56.149870177Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:56.225702143Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:56.300911765Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:56.376415023Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:56.45178055Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:56.529890599Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:56.605273663Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:56.682372176Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:56.757977419Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:56.833260706Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:56.908643258Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:56.98543399Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:57.061894318Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:57.137052835Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:57.212550876Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:57.288519613Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:57.363931125Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:57.43937083Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:57.514803783Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:57.603723942Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:57.678843194Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:57.753918861Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:57.83734006Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:57.913262108Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:57.988367599Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:58.07285339Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:58.155467888Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:58.232617346Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:58.311754417Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:58.388439484Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:58.463564336Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:58.5392651Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:58.61506833Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:58.693078057Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:58.768630371Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:58.85374801Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:58.929103234Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:59.004474585Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:59.089895685Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:59.165445311Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:59.245678878Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:59.329856856Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:59.405807544Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:59.480809866Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:59.556428741Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:59.632632009Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:59.707982752Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:59.784621194Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:59.859816671Z", "value": 980.1},
{"timestamp": "2024-03-26T07:42:59.934834417Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:00.011847137Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:00.097659858Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:00.174135226Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:00.25046944Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:00.329198857Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:00.404445118Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:00.479932247Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:00.555594803Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:00.630643558Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:00.706144543Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:00.781453461Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:00.858326659Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:00.933402198Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:01.011577719Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:01.0878839Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:01.163407445Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:01.238415847Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:01.313667709Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:01.394334434Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:01.47000227Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:01.545180018Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:01.621798524Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:01.697644634Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:01.773376439Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:01.8496599Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:01.926630602Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:02.00216266Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:02.078351879Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:02.154846223Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:02.230568715Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:02.307740381Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:02.383210422Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:02.461581369Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:02.537098003Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:02.615015311Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:02.692579367Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:02.76754988Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:02.851785778Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:02.928093271Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:03.005325738Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:03.092586352Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:03.168252587Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:03.243307006Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:03.326346886Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:03.401740989Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:03.477580667Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:03.553118485Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:03.628318761Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:03.704063878Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:03.785557815Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:03.860656778Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:03.937118801Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:04.020134393Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:04.104637335Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:04.181366786Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:04.257789384Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:04.341840255Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:04.418846702Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:04.494533578Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:04.581309033Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:04.656310234Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:04.732569791Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:04.808749697Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:04.8854595Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:04.961094375Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:05.036650273Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:05.115507467Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:05.190600862Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:05.268509018Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:05.344132021Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:05.419436426Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:05.494357403Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:05.57109255Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:05.652976508Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:05.72850047Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:05.80671279Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:05.882438834Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:05.958674038Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:06.034131214Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:06.110054829Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:06.187267167Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:06.268336426Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:06.343721793Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:06.419457309Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:06.494715762Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:06.57006724Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:06.646925013Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:06.724869202Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:06.800588462Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:06.876832849Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:06.953915841Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:07.029952066Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:07.105354585Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:07.180559661Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:07.262496677Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:07.465778872Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:07.541366002Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:07.616558246Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:07.69162156Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:07.767176049Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:07.852449882Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:07.929356039Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:08.004761759Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:08.090461741Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:08.165503007Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:08.240548401Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:08.32467348Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:08.400484581Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:08.476780297Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:08.552222401Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:08.628061439Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:08.703243154Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:08.778280484Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:08.857357809Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:08.932474436Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:09.011530193Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:09.096996508Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:09.172014157Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:09.247398436Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:09.340080729Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:09.416732675Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:09.492215675Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:09.578705461Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:09.653629893Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:09.728735799Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:09.804444083Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:09.87971732Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:09.954635416Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:10.029778955Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:10.111760578Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:10.187152281Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:10.263629024Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:10.338691378Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:10.41417857Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:10.48965709Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:10.565015768Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:10.641673281Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:10.716941526Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:10.7922787Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:10.867502112Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:10.942862806Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:11.019180058Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:11.094291405Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:11.173440827Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:11.249132022Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:11.324278665Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:11.400562092Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:11.480182977Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:11.555400501Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:11.630635337Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:11.705928062Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:11.78121794Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:11.857921085Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:11.933984862Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:12.009820347Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:12.085154001Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:12.16374799Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:12.238916713Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:12.322179252Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:12.399400389Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:12.474664538Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:12.552198768Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:12.62731101Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:12.704148878Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:12.779832137Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:12.857979432Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:12.935436956Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:13.013165429Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:13.102440056Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:13.177740397Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:13.254580505Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:13.339543452Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:13.414885618Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:13.490082053Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:13.574292989Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:13.650780068Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:13.727243018Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:13.805714478Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:13.882147827Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:13.957172548Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:14.032154773Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:14.111786793Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:14.186933852Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:14.26257807Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:14.350947307Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:14.426955531Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:14.502327777Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:14.58795147Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:14.665429314Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:14.744885845Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:14.828758824Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:14.906875782Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:14.982282109Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:15.058748867Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:15.133994103Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:15.209183018Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:15.285001478Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:15.360652096Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:15.436249177Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:15.51260051Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:15.587814417Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:15.66285613Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:15.738296505Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:15.813379146Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:15.891736268Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:15.968194194Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:16.043469671Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:16.118681914Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:16.193818508Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:16.269358084Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:16.344672729Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:16.420804506Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:16.496805497Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:16.572239888Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:16.647913354Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:16.723336033Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:16.79920963Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:16.875069531Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:16.9506677Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:17.027128378Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:17.102332301Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:17.179298618Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:17.25456107Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:17.338155901Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:17.413601939Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:17.488845511Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:17.577293053Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:17.653218875Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:17.728220299Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:17.804656785Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:17.879700993Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:17.954816275Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:18.030050471Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:18.112621734Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:18.187544949Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:18.262835594Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:18.347517768Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:18.422642074Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:18.498887133Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:18.584851406Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:18.662401828Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:18.73824928Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:18.820476859Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:18.895807984Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:18.972496921Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:19.048338165Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:19.124078736Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:19.200741912Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:19.289121549Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:19.367441358Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:19.442526207Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:19.51826521Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:19.605554815Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:19.681985796Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:19.759101907Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:19.842672961Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:19.917861268Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:19.993045735Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:20.079996742Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:20.155774306Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:20.238526436Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:20.315945751Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:20.392812259Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:20.468404891Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:20.544003092Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:20.619511979Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:20.694632861Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:20.773915084Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:20.849295393Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:20.92488761Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:21.001585571Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:21.078358957Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:21.153759714Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:21.230134246Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:21.307773341Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:21.38317237Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:21.458366341Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:21.533561496Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:21.608938637Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:21.685056973Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:21.760702855Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:21.839770834Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:21.916014484Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:21.991347273Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:22.066442458Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:22.142654748Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:22.217888303Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:22.293344325Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:22.372452241Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:22.449708802Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:22.525990565Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:22.609340015Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:22.685696083Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:22.760887877Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:22.845266591Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:22.927436504Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:23.002522121Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:23.089763085Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:23.168159918Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:23.244532914Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:23.327720666Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:23.403357523Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:23.479232176Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:23.555404624Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:23.630364351Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:23.705742772Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:23.787389734Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:23.863901452Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:23.938858939Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:24.015177822Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:24.101394898Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:24.177688053Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:24.253573361Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:24.337557445Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:24.41364442Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:24.48892844Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:24.576236444Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:24.651718515Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:24.727206378Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:24.802857187Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:24.878105654Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:24.953824336Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:25.029510025Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:25.113458748Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:25.188548781Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:25.263702943Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:25.339599611Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:25.415291253Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:25.4910964Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:25.566286754Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:25.644660963Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:25.720501663Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:25.79576517Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:25.871045958Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:25.947096645Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:26.022370424Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:26.097797709Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:26.177119868Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:26.252308334Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:26.328123274Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:26.403911012Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:26.480692782Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:26.556928783Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:26.63214957Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:26.710848936Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:26.78605705Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:26.861294157Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:26.936380093Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:27.011708241Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:27.088906593Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:27.164404023Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:27.243535107Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:27.329102958Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:27.404394145Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:27.47993324Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:27.556255643Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:27.631403596Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:27.70654979Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:27.783592107Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:27.859306821Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:27.935604711Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:28.012721045Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:28.1124812Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:28.189900259Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:28.26543161Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:28.35652799Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:28.431948747Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:28.50776759Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:28.592360162Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:28.667382066Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:28.742313312Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:28.825543848Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:28.90497452Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:28.981904964Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:29.059365687Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:29.134679306Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:29.210872939Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:29.288019737Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:29.378414763Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:29.453644669Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:29.529089523Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:29.609111308Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:29.685336525Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:29.768469971Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:29.853749401Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:29.931399279Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:30.011147652Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:30.096934578Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:30.1721497Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:30.247614457Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:30.323611255Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:30.398797128Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:30.477411212Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:30.552635519Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:30.629795821Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:30.705066848Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:30.780266834Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:30.855582117Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:30.930597141Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:31.006363311Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:31.083979844Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:31.159577948Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:31.234737837Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:31.311767417Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:31.387397041Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:31.462836679Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:31.539942484Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:31.615180167Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:31.691291654Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:31.768592342Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:31.850549291Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:31.93313313Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:32.012791005Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:32.097565051Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:32.174865932Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:32.250120254Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:32.334019952Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:32.409902891Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:32.490089158Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:32.573945783Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:32.657074429Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:32.732492914Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:32.80892975Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:32.88426209Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:32.960162022Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:33.035889055Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:33.111891388Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:33.188103709Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:33.263261902Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:33.346684952Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:33.423300382Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:33.502077956Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:33.588313784Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:33.663434249Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:33.739887564Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:33.822710446Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:33.897975393Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:33.97559759Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:34.051331855Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:34.126506976Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:34.201518767Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:34.281591592Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:34.359277982Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:34.434386894Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:34.510201864Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:34.595927476Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:34.671172135Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:34.746641628Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:34.831746207Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:34.906924496Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:34.983291603Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:35.070478036Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:35.146250318Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:35.221958535Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:35.300017314Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:35.381629042Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:35.457056358Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:35.532239671Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:35.608225812Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:35.683985646Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:35.759416579Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:35.834714101Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:35.911576095Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:35.986878098Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:36.062083939Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:36.138330948Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:36.213728248Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:36.289132012Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:36.364526272Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:36.442236918Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:36.517518633Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:36.592852444Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:36.668382034Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:36.743785862Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:36.818925111Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:36.894448333Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:36.975870393Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:37.052197787Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:37.128438171Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:37.205041921Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:37.282607445Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:37.361460508Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:37.436734286Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:37.513225202Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:37.59815493Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:37.673296291Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:37.749114077Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:37.832819595Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:37.908419906Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:37.985618352Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:38.071162138Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:38.146474092Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:38.221620828Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:38.299222001Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:38.374304608Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:38.451528495Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:38.527052613Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:38.610431118Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:38.690426469Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:38.765462292Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:38.849595464Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:38.924596694Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:39.002407854Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:39.089497037Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:39.164518012Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:39.239685484Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:39.322405132Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:39.398164005Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:39.473561593Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:39.549421171Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:39.625826006Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:39.700866565Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:39.776552637Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:39.857747942Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:39.935107702Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:40.010256902Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:40.096415608Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:40.174075725Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:40.249326591Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:40.324519952Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:40.399889731Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:40.476077794Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:40.553092142Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:40.62867658Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:40.706131734Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:40.783478535Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:40.858820282Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:40.939355961Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:41.014762861Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:41.09081809Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:41.170405243Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:41.250568661Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:41.332735244Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:41.408651815Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:41.485991351Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:41.561363339Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:41.636592252Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:41.712158546Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:41.789697957Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:41.864559761Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:41.942370312Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:42.017843421Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:42.093075566Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:42.168400256Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:42.24340139Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:42.330260554Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:42.407308278Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:42.482436581Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:42.558362721Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:42.633333134Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:42.708563103Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:42.783882961Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:42.863810311Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:42.939692962Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:43.014491437Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:43.10169435Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:43.177713738Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:43.252994012Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:43.344052054Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:43.42036415Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:43.495360452Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:43.580925197Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:43.656549284Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:43.732781283Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:43.83466966Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:43.911721992Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:43.989380924Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:44.086684369Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:44.164253765Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:44.239659576Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:44.324799451Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:44.400697909Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:44.476357644Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:44.557308849Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:44.633458128Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:44.708719905Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:44.784132341Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:44.86099251Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:44.937533634Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:45.015146294Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:45.105187712Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:45.183907332Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:45.265844407Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:45.341337804Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:45.416440507Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:45.492814588Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:45.568676887Z", "value": 980.1},
{"timestamp": "2024-03-26T07:43:45.647818049Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:45.741254749Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:45.821789692Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:45.899559762Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:45.977769518Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:46.054225425Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:46.130219245Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:46.206651599Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:46.286833193Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:46.366602588Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:46.460569184Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:46.5545641Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:46.635158116Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:46.722387973Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:46.801799379Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:46.880854908Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:46.958686802Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:47.631326983Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:47.898915168Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:48.027970695Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:48.377124941Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:48.464446159Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:48.553809263Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:48.629704841Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:48.739963068Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:48.824303379Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:48.907383926Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:49.163521351Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:49.277042217Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:49.390378569Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:49.590573988Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:49.671314725Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:49.746599895Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:49.830742538Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:49.90965336Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:49.985030691Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:50.070688524Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:50.151628176Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:50.229043905Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:50.306176717Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:50.395954899Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:50.774884589Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:50.857464394Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:50.934838393Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:51.017506103Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:51.100809022Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:51.176401939Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:51.251946216Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:51.357532918Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:51.434358909Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:51.510461242Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:51.634117265Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:51.853719369Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:52.020658459Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:52.096111823Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:52.195478913Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:52.27283544Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:52.38605739Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:52.464116776Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:52.5399288Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:52.645061895Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:52.729150681Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:52.810020092Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:52.904974798Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:52.980504963Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:53.081263913Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:53.158532055Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:53.234457393Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:53.350487064Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:53.445373673Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:53.539520366Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:53.616784028Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:53.693254111Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:53.774685898Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:53.929013634Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:54.109522459Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:54.343300514Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:54.714714956Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:54.995670407Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:55.093663973Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:55.201944218Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:55.328717758Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:55.56144034Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:55.67314918Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:55.834593404Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:55.974272286Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:56.057951786Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:56.135984323Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:56.213406579Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:56.344605399Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:56.431415761Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:56.69510571Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:56.770415167Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:56.84616783Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:56.921723883Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:57.001033846Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:57.138599225Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:57.217848995Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:57.294040385Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:57.372541601Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:57.449549322Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:57.525793161Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:57.613616753Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:57.688992291Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:57.767949865Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:57.858067764Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:57.93432357Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:58.011459166Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:58.098164694Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:58.174214545Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:58.249567203Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:58.337898322Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:58.444571567Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:58.520334983Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:58.60415842Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:58.679693992Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:58.755659491Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:58.84028934Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:58.919284707Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:59.023623486Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:59.11255855Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:59.188590481Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:59.277616747Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:59.411647225Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:59.492154454Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:59.577602107Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:59.652853035Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:59.728973864Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:59.821122831Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:59.897436591Z", "value": 980.3},
{"timestamp": "2024-03-26T07:43:59.974500441Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:00.052078827Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:00.12742598Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:00.202689324Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:00.278433603Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:00.353964343Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:00.429415977Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:00.504927133Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:00.581298141Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:00.657030132Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:00.733217969Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:00.809046985Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:00.885012163Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:00.961016734Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:01.03713465Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:01.114163076Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:01.190111614Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:01.26662592Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:01.344252211Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:01.421125018Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:01.497737917Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:01.57438509Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:01.651482476Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:01.727415846Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:01.804339534Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:01.880554476Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:01.957178863Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:02.033627793Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:02.108997762Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:02.18730755Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:02.263629725Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:02.346785601Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:02.422627609Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:02.497649029Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:02.581814775Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:02.657346955Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:02.737043196Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:02.820968074Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:02.896577823Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:02.972050546Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:03.048666037Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:03.124956852Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:03.201527223Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:03.279045255Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:03.358348018Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:03.436292041Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:03.512381861Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:03.599506082Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:03.675670367Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:03.751719802Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:03.843902274Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:03.919153777Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:03.995051594Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:04.082018085Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:04.158513351Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:04.23595599Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:04.320023719Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:04.397242547Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:04.472866376Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:04.549952466Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:04.626541429Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:04.704592429Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:04.783249903Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:04.861015491Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:04.939721061Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:05.01511535Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:05.101892975Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:05.177663205Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:05.253896419Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:05.329937374Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:05.405469649Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:05.484959359Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:05.560633108Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:05.636291465Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:05.712107841Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:05.789468367Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:05.865552074Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:05.941182399Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:06.021172788Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:06.096864425Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:06.172691553Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:06.248398391Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:06.323701607Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:06.402867215Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:06.478900042Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:06.571121746Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:06.64648205Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:06.723357321Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:06.798568664Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:06.874914423Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:06.95080264Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:07.026684168Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:07.104712096Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:07.179880461Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:07.255879559Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:07.343955635Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:07.429763548Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:07.506119036Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:07.593437883Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:07.67141333Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:07.747066311Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:07.832380586Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:07.908309603Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:07.983746805Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:08.061005377Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:08.138395439Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:08.215590043Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:08.291061869Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:08.36656032Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:08.443143682Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:08.519091643Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:08.607240583Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:08.685446145Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:08.760786066Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:08.846108244Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:08.921850346Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:09.009218315Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:09.115115963Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:09.190269448Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:09.269558995Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:09.354679314Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:09.431605401Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:09.507461073Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:09.592865973Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:09.668699532Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:09.745115596Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:09.831091704Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:09.910570661Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:09.986135128Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:10.071360697Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:10.147766969Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:10.223817652Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:10.299647595Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:10.379621119Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:10.455426838Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:10.53186015Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:10.608441432Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:10.68584839Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:10.761620733Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:10.837391603Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:10.915090534Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:10.990914077Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:11.06670738Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:11.142246407Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:11.217459701Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:11.293227851Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:11.369087587Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:11.447879909Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:11.523757085Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:11.598894346Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:11.676289496Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:11.751972621Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:11.828643921Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:11.904786572Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:11.98516871Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:12.060955741Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:12.136610097Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:12.212288198Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:12.288162718Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:12.372909207Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:12.448932593Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:12.527780533Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:12.609408225Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:12.684819026Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:12.760612936Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:12.845280993Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:12.920807731Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:12.9967331Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:13.086208395Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:13.162735692Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:13.238351136Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:13.324255658Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:13.410288727Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:13.485522181Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:13.571300942Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:13.650440693Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:13.725812549Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:13.801903648Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:13.877541108Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:13.953216009Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:14.028700571Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:14.109356217Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:14.189857396Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:14.265411719Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:14.350823946Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:14.426446014Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:14.501813006Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:14.588151935Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:14.664483261Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:14.744925047Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:14.829231275Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:14.907733577Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:14.982864565Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:15.060747594Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:15.136036505Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:15.212469433Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:15.28999492Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:15.367695386Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:15.443657107Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:15.519600492Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:15.59523568Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:15.676556423Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:15.75272093Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:15.831469924Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:15.907364636Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:15.98464212Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:16.060375133Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:16.136319221Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:16.212277518Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:16.288413065Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:16.365276303Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:16.441233416Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:16.516786938Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:16.596575947Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:16.671975291Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:16.748234296Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:16.825695175Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:16.902485516Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:16.978213953Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:17.053945078Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:17.129704108Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:17.209998628Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:17.286160799Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:17.372721203Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:17.448268837Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:17.524110396Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:17.608000553Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:17.683936705Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:17.75937237Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:17.843293055Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:17.920639628Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:17.996739046Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:18.082753746Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:18.159572631Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:18.235854452Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:18.319905411Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:18.396079743Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:18.473183624Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:18.549612871Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:18.625869444Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:18.702351876Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:18.781057797Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:18.859248734Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:18.935951105Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:19.011980538Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:19.09783178Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:19.173414262Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:19.250620833Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:19.359549948Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:19.434871691Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:19.510682945Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:19.59826298Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:19.674303165Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:19.750867647Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:19.834754347Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:19.91037363Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:19.985979377Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:20.072145663Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:20.157775045Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:20.233452473Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:20.309268015Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:20.387077667Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:20.462941497Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:20.538740591Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:20.614535109Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:20.693550506Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:20.769209406Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:20.844906578Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:20.920700616Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:20.996433085Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:21.078692497Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:21.154333093Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:21.233863345Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:21.311215582Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:21.389669979Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:21.465598354Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:21.541132004Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:21.617747334Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:21.693463514Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:21.771148748Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:21.846774847Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:21.922499668Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:21.998195688Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:22.073676953Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:22.14967621Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:22.225176195Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:22.302493391Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:22.377907519Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:22.453690549Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:22.529131205Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:22.609014103Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:22.686096223Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:22.761651537Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:22.848994992Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:22.924896743Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:23.000921536Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:23.08559788Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:23.160899078Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:23.236667515Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:23.321090863Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:23.399221415Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:23.474773625Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:23.550949492Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:23.627477524Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:23.702902244Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:23.778733499Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:23.857118454Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:23.934245887Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:24.009742768Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:24.096271843Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:24.171552913Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:24.246891008Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:24.331242546Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:24.406730499Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:24.483847564Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:24.565063537Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:24.641146891Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:24.717743244Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:24.794033801Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:24.869685852Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:24.945498386Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:25.021850959Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:25.107285938Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:25.184488028Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:25.260180368Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:25.336255305Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:25.413267568Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:25.489770608Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:25.566137166Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:25.642341961Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:25.718066333Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:25.793733265Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:25.870841434Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:25.946751537Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:26.026802244Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:26.104734841Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:26.181122999Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:26.257147247Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:26.332762594Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:26.408107281Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:26.484552496Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:26.563660149Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:26.639930674Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:26.716134093Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:26.79176016Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:26.867555861Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:26.943238121Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:27.019384419Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:27.097267127Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:27.17317947Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:27.248659966Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:27.332750189Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:27.40786396Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:27.48285021Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:27.56075583Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:27.637244757Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:27.712913992Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:27.788937761Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:27.864603252Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:27.940139942Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:28.01575132Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:28.102595727Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:28.179526069Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:28.254894596Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:28.339328471Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:28.414400514Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:28.489550253Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:28.573531578Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:28.649089964Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:28.726568602Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:28.80261861Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:28.878785773Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:28.954509601Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:29.030063091Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:29.110598669Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:29.186695782Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:29.26390968Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:29.347157138Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:29.422559938Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:29.498133043Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:29.583803513Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:29.660050453Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:29.737307711Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:29.822669664Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:29.89811768Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:29.973809283Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:30.050886507Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:30.126688992Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:30.202275026Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:30.278122056Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:30.356507075Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:30.432325272Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:30.508574483Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:30.584442185Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:30.662013944Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:30.737563818Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:30.81360509Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:30.889839486Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:30.965522033Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:31.041785645Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:31.117455456Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:31.192709389Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:31.267911449Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:31.343066532Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:31.420561778Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:31.498357348Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:31.579233923Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:31.65477026Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:31.732985165Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:31.812449239Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:31.88772586Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:31.966093695Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:32.041813971Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:32.117282915Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:32.19257096Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:32.268503335Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:32.352878041Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:32.428120582Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:32.504263616Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:32.591130998Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:32.66656759Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:32.742504637Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:32.825809215Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:32.902756293Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:32.977945169Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:33.056189481Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:33.131447382Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:33.207754514Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:33.283814763Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:33.360631598Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:33.436033949Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:33.513023331Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:33.600309984Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:33.675622414Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:33.750840826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:33.836035544Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:33.91133719Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:33.987218812Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:34.074906494Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:34.151900836Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:34.227518582Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:34.303640336Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:34.382169004Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:34.457802238Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:34.533874551Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:34.611190562Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:34.686545936Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:34.761788157Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:34.847687525Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:34.922789295Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:34.997640854Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:35.083701281Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:35.163142667Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:35.23884003Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:35.314513712Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:35.393245456Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:35.469095589Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:35.544435315Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:35.621230518Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:35.707948266Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:35.782814769Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:35.859416914Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:35.93469411Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:36.010234511Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:36.085441115Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:36.161212079Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:36.242404818Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:36.317849986Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:36.394032604Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:36.470188278Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:36.548151498Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:36.624539047Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:36.701145959Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:36.780769459Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:36.856078785Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:36.931782548Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:37.008143632Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:37.084029798Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:37.159050223Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:37.234265851Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:37.316631695Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:37.39191926Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:37.467372812Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:37.542808827Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:37.618477997Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:37.693801563Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:37.769371404Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:37.859769621Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:37.935513065Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:38.010347151Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:38.096606172Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:38.172115789Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:38.247098741Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:38.330556505Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:38.408678575Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:38.484035229Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:38.56463356Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:38.640367979Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:38.716148191Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:38.791907251Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:38.867995019Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:38.946319045Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:39.021709075Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:39.106350696Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:39.181644149Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:39.257729006Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:39.342655847Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:39.417617231Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:39.496070666Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:39.582255734Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:39.658215821Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:39.73529362Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:39.819310176Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:39.894612877Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:39.970926217Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:40.050257712Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:40.125820001Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:40.202024571Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:40.277658253Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:40.353604995Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:40.428351176Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:40.503053548Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:40.581449222Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:40.656999127Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:40.732487878Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:40.807953909Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:40.884649719Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:40.962295398Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:41.038044633Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:41.116949338Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:41.193170613Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:41.268718405Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:41.345750635Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:41.421431229Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:41.497243058Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:41.572112696Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:41.651453152Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:41.727214547Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:41.802951814Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:41.879110848Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:41.954855987Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:42.031039885Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:42.106732991Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:42.184308045Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:42.259957791Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:42.345362111Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:42.420909903Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:42.496091578Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:42.580794096Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:42.657347791Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:42.734595512Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:42.816026431Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:42.891761618Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:42.966843035Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:43.042464492Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:43.118290433Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:43.195916463Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:43.270671412Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:43.358196531Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:43.438264389Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:43.514341309Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:43.601591673Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:43.676721507Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:43.7534265Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:43.837935415Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:43.915855594Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:43.99062171Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:44.076323859Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:44.152513677Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:44.227501812Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:44.306816412Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:44.382760945Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:44.457775386Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:44.532760674Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:44.611666723Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:44.687801308Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:44.765293384Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:45.012202336Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:45.088040373Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:44.859690572Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:44.936000487Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:45.163829192Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:45.240006402Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:45.315871382Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:45.399062902Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:45.474101342Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:45.550915457Z", "value": 980.3},
{"timestamp": "2024-03-26T07:44:45.627842821Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:45.705894202Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:45.781441674Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:45.857194493Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:45.934100417Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:46.010885603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:46.08871906Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:46.165031087Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:46.24050387Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:46.316252081Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:46.392872432Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:46.469865877Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:46.549030682Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:46.627437492Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:46.705615594Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:46.781406078Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:46.857852795Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:46.933847889Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:47.011668162Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:47.09677379Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:47.171951272Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:47.247515929Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:47.330665655Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:47.407424313Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:47.483410223Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:47.562757879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:47.638404104Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:47.713469681Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:47.789317189Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:47.865274395Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:47.941385011Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:48.017194246Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:48.103460531Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:48.179142052Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:48.25483023Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:48.3398212Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:48.415706789Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:48.493174577Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:48.5799409Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:48.796181499Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:48.87190571Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:48.947675809Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:49.023061774Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:49.108588656Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:49.184421731Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:49.259247785Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:49.346653606Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:49.422280822Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:49.498823541Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:49.58448204Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:49.659958631Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:49.735647032Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:49.819420032Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:49.896292195Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:49.972381659Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:50.048031468Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:50.124529929Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:50.20025974Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:50.276137104Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:50.35143814Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:50.428708293Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:50.504758364Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:50.580271243Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:50.656026365Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:50.732623004Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:50.808434032Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:50.88404128Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:50.96044998Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:51.036843608Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:51.112642251Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:51.188210619Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:51.264146192Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:51.340206375Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:51.418490239Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:51.494258002Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:51.570358345Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:51.646438944Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:51.722385302Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:51.797661601Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:51.873800601Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:51.955048604Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:52.030688269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:52.107450766Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:52.182802939Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:52.258277417Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:52.343306275Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:52.418727441Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:52.540048797Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:52.615140581Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:52.690732949Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:52.766852653Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:52.850489267Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:52.92619418Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:53.001782452Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:53.089777402Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:53.165538188Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:53.241342431Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:53.343924537Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:53.420495928Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:53.4958145Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:53.581315972Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:53.658530284Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:53.734312991Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:53.817773922Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:53.8959886Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:53.972266098Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:54.049393944Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:54.126115865Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:54.212563079Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:54.288695103Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:54.364713301Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:54.440704395Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:54.517209576Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:54.603604566Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:54.680206132Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:54.756914196Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:54.84249199Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:54.918153831Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:55.000852671Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:55.090087222Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:55.16571479Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:55.241426776Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:55.319174823Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:55.394832888Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:55.471418774Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:55.548368474Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:55.624271406Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:55.699713436Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:55.775777554Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:55.853398496Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:55.929135058Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:56.006283096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:56.085506877Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:56.16090913Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:56.237896494Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:56.31324297Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:56.391807797Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:56.467695305Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:56.544591532Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:56.620620034Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:56.697444964Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:56.773582716Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:56.849846165Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:56.927472515Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:57.003204052Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:57.078359454Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:57.153772107Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:57.229281369Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:57.305573299Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:57.381326949Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:57.458282153Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:57.534069275Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:57.61000504Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:57.68592554Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:57.76250109Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:57.847872513Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:57.924503711Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:58.00443115Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:58.090485431Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:58.166103015Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:58.241881881Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:58.326801393Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:58.406277785Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:58.482319119Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:58.563114283Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:58.64490066Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:58.720848937Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:58.796927648Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:58.872801172Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:58.948490821Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:59.025223653Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:59.112701186Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:59.189244895Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:59.265295349Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:59.349413377Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:59.424651916Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:59.500545375Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:59.586230882Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:59.664449528Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:59.740395533Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:59.824541497Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:59.900163273Z", "value": 980.2},
{"timestamp": "2024-03-26T07:44:59.976031836Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:00.052380279Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:00.132441128Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:00.217067483Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:00.293780443Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:00.369159847Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:00.444688085Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:00.530614652Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:00.608679887Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:00.710072727Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:00.785576389Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:00.86894007Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:00.94675743Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:01.024141023Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:01.101241669Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:01.179345849Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:01.25770536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:01.335174875Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:01.411969756Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:01.491817674Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:01.566952434Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:01.642407519Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:01.717760395Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:01.793564638Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:01.869719701Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:01.945612713Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:02.022226855Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:02.099793587Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:02.209657943Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:02.285342183Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:02.363089046Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:02.438311264Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:02.513879695Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:02.601310827Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:02.680484334Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:02.755568086Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:02.83997831Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:02.918467647Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:02.99426421Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:03.079124392Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:03.155360352Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:03.231559897Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:03.308467387Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:03.384086442Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:03.460714281Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:03.536815679Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:03.612084906Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:03.687720985Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:03.762703456Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:03.847879195Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:03.923424553Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:04.012503549Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:04.09928712Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:04.174582202Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:04.250103432Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:04.33726976Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:04.417396433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:04.494908413Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:04.586191057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:04.662167429Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:04.741996626Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:04.825685943Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:04.900725566Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:04.975935976Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:05.0601333Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:05.137211353Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:05.212761831Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:05.288232341Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:05.372794471Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:05.451382497Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:05.528316484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:05.603814097Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:05.682737009Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:05.758164926Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:05.835463301Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:05.93334153Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:06.013811408Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:06.091309274Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:06.166865545Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:06.245497316Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:06.322032961Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:06.399479147Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:06.475382334Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:06.552712006Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:06.628950879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:06.705705599Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:06.782547328Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:06.861180539Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:06.941953333Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:07.021827043Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:07.097209327Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:07.17369393Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:07.248985173Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:07.333109152Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:07.410146788Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:07.496974999Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:07.582253907Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:07.65977299Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:07.735462958Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:07.818179781Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:07.895652719Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:07.972549361Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:08.048980652Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:08.125658251Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:08.200835699Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:08.275857114Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:08.357817317Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:08.433991677Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:08.511219747Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:08.597217706Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:08.672757528Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:08.74845076Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:08.8326477Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:08.90900171Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:08.984333049Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:09.065148724Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:09.141174889Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:09.217372704Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:09.293289044Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:09.368692544Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:09.453219825Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:09.528695997Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:09.613541971Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:09.690684088Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:09.766244615Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:09.855631998Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:09.938563928Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:10.017051281Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:10.102325261Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:10.177914587Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:10.253190277Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:10.328742867Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:10.404711879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:10.480147348Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:10.555732578Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:10.631077101Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:10.706224533Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:10.781865124Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:10.857576725Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:10.94254542Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:11.046894302Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:11.122787985Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:11.198190941Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:11.276586164Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:11.353040207Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:11.429199942Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:11.505378045Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:11.584722594Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:11.670766313Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:11.746750429Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:11.822652272Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:11.906669114Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:11.984298278Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:12.061774992Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:12.137888454Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:12.213926075Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:12.289647563Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:12.365470045Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:12.440916073Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:12.516627865Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:12.60310935Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:12.679180156Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:12.760551199Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:12.844638473Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:12.920337241Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:12.997134681Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:13.083195648Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:13.158305959Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:13.233411662Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:13.31675819Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:13.393286474Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:13.46886572Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:13.546111582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:13.623340772Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:13.804411221Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:13.883301427Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:13.960184693Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:14.035818915Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:14.110812777Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:14.186295094Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:14.261462014Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:14.345977006Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:14.421392666Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:14.498000919Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:14.583332595Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:14.65952641Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:14.734626481Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:14.818103634Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:14.893384604Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:14.969432817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:15.047527428Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:15.122887214Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:15.198770081Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:15.274251661Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:15.349799195Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:15.432881302Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:15.509046413Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:15.585460103Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:15.664946446Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:15.7405479Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:15.816718387Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:15.892123934Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:15.967414088Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:16.04406215Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:16.121877716Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:16.197423905Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:16.273392373Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:16.349570252Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:16.425723298Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:16.503285133Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:16.579285217Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:16.657910939Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:16.733414536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:16.818243549Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:16.89447458Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:16.969908512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:17.04603119Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:17.122078538Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:17.197499158Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:17.273579979Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:17.355736473Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:17.436843703Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:17.513157935Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:17.599515642Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:17.679545993Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:17.754854931Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:17.839439524Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:17.914838671Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:17.990399741Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:18.075532502Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:18.150786879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:18.22880216Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:18.304388734Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:18.380411922Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:18.455816125Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:18.531398827Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:18.610807569Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:18.687129737Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:18.765994855Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:18.850509111Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:18.926490763Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:19.001834517Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:19.088131551Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:19.163770925Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:19.239815106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:19.330873233Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:19.406092729Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:19.482720982Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:19.559672824Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:19.634683901Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:19.709957799Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:19.785732663Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:19.871656443Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:19.946917637Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:20.023524577Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:20.109333956Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:20.185417785Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:20.262695583Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:20.339060568Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:20.416423264Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:20.49247586Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:20.56806477Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:20.643769521Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:20.71959165Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:20.795628247Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:20.871749388Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:20.954934825Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:21.036162984Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:21.1130098Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:21.188583126Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:21.269969272Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:21.351558877Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:21.432151124Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:21.514497316Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:21.589799949Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:21.665458396Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:21.7412467Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:21.817739911Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:21.893839484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:21.969315112Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:22.050026752Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:22.125888882Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:22.201556449Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:22.276860234Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:22.357916807Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:22.434172383Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:22.509963663Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:22.598517946Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:22.675379578Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:22.752039511Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:22.836754281Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:22.914235827Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:22.989537276Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:23.074686997Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:23.154275805Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:23.229727656Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:23.305717275Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:23.381559853Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:23.456992216Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:23.534359903Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:23.610672407Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:23.688204801Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:23.765321125Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:23.848848806Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:23.926455825Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:24.002219969Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:24.087312377Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:24.165841713Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:24.241447391Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:24.326369908Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:24.401633501Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:24.476952934Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:24.554260397Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:24.630930282Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:24.707165632Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:24.782701133Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:24.858138488Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:24.933455746Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:25.013558225Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:25.100757351Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:25.181823204Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:25.258353536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:25.341389145Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:25.420911072Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:25.496580942Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:25.572320926Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:25.647610823Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:25.722828591Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:25.798009878Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:25.873618532Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:25.949628087Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:26.025192068Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:26.10427018Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:26.18191944Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:26.258108326Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:26.343755749Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:26.424865891Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:26.507842108Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:26.584832574Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:26.660876529Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:26.737188681Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:26.817674366Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:26.946410033Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:27.042174916Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:27.317586385Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:27.45330049Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:27.53281128Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:27.618884022Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:27.695209038Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:27.774359375Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:27.856688766Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:27.933581566Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:28.010786371Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:28.099755635Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:28.188626657Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:28.264020044Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:28.362714217Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:28.442319569Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:28.523747507Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:28.611488433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:28.707281221Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:28.786502631Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:28.862335415Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:28.941152563Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:29.026178826Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:29.130059411Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:29.208104068Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:29.285198919Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:29.360807732Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:29.444973534Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:29.55481971Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:29.640778178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:29.71894466Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:29.795770835Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:29.871668805Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:29.947356627Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:30.023937647Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:30.122456266Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:30.199579949Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:30.275050552Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:30.359742986Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:30.440319455Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:30.517323169Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:30.592770732Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:30.672521205Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:30.753884118Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:30.84065015Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:30.917171872Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:30.99282075Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:31.068766112Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:31.144616081Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:31.224729728Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:31.300892085Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:31.376255966Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:31.452417716Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:31.527660635Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:31.60333873Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:31.682842607Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:31.763559399Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:31.96483545Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:32.06162998Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:32.143018973Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:32.21931266Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:32.295350888Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:32.374451111Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:32.457797605Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:32.534046556Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:32.611579109Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:32.688190848Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:32.763926639Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:32.849388716Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:32.926677009Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:33.035242686Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:33.121186402Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:33.200605158Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:33.276634041Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:33.367106719Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:33.444001246Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:33.5199588Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:33.605413581Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:33.738118489Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:33.823491156Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:33.912147007Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:33.98790507Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:34.074535388Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:34.150277323Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:34.365280133Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:34.440783185Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:34.570900087Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:34.682428495Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:34.758495523Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:34.846040285Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:34.921388966Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:35.157363858Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:35.372057128Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:35.450802595Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:35.528490766Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:35.605489967Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:35.724852089Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:35.801736344Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:36.044637704Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:36.149752003Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:36.266770858Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:36.359120811Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:36.440074629Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:36.518518811Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:36.596821423Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:36.680257646Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:36.756721223Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:36.832538455Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:36.907984481Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:36.984180343Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:37.060764498Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:37.149553566Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:37.227301482Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:37.308606346Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:37.385502057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:37.462842319Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:37.550224679Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:37.913694834Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:38.064395908Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:38.18873823Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:38.517136642Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:38.630800601Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:38.833802724Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:38.914733406Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:38.990294922Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:39.076538001Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:39.15289748Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:39.228351539Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:39.304635465Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:39.380378071Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:39.455957219Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:39.5321014Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:39.611265272Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:39.686344477Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:39.761334688Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:39.846067954Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:39.921163255Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:39.996543552Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:40.084268989Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:40.160827383Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:40.236255681Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:40.311500168Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:40.387143477Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:40.464348793Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:40.53977453Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:40.62052105Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:40.698628842Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:40.775693612Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:40.851166294Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:40.926037464Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:41.002400304Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:41.077591926Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:41.164346404Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:41.246110954Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:41.326197784Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:41.406672299Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:41.482382329Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:41.557930468Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:41.633320366Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:41.709497154Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:41.787423984Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:41.863333665Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:41.938406502Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:42.015930286Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:42.090946993Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:42.167734223Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:42.242601648Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:42.329660995Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:42.404756936Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:42.48077369Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:42.556403879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:42.631403178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:42.706600529Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:42.78216758Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:42.862865299Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:42.937957879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:43.015536288Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:43.103379199Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:43.179628436Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:43.254665304Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:43.339922129Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:43.417114804Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:43.495850926Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:43.582405817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:43.663565046Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:43.757780817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:43.847954801Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:43.926889966Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:44.006558005Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:44.0928071Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:44.192778059Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:44.285109194Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:44.362312685Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:44.439175788Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:44.514590677Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:44.602314033Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:44.677932638Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:44.75479382Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:44.845359554Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:44.930124467Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:45.027230264Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:45.109809482Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:45.188796519Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:45.264882106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:45.350840412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:45.426236421Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:45.504257524Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:45.580299879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:45.656209463Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:45.73626106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:45.811846288Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:45.887799393Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:45.962823332Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:46.038158956Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:46.116315965Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:46.194783603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:46.270165116Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:46.345936618Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:46.42143682Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:46.504096391Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:46.585778027Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:46.676894489Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:46.752651687Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:46.82794859Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:46.903289527Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:46.978407419Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:47.057691197Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:47.138457396Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:47.214474438Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:47.296549007Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:47.374050327Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:47.449523777Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:47.526560098Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:47.611170992Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:47.693494654Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:47.770043768Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:47.856911911Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:47.932441842Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:48.011124555Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:48.098290079Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:48.175227742Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:48.250665991Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:48.335359575Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:48.41175643Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:48.487182263Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:48.572180364Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:48.659553507Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:48.734685128Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:48.817860706Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:48.893318891Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:48.970285067Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:49.045877334Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:49.121222526Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:49.196592071Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:49.272634841Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:49.356581342Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:49.43211364Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:49.510356858Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:49.597615696Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:49.674841523Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:49.752387483Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:49.83703841Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:49.91404673Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:49.995530859Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:50.273034511Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:50.353055611Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:50.428511237Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:50.504512246Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:50.638624277Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:50.734001696Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:51.502002209Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:51.583559396Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:51.665176326Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:51.742689006Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:51.819589868Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:51.900055198Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:51.976195602Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:52.168367516Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:52.406432802Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:52.581069582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:52.774225351Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:53.01017899Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:53.119252Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:53.208500402Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:53.29388686Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:53.395647379Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:53.485275499Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:53.570049147Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:53.645418467Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:53.720557032Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:53.796336086Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:53.895902334Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:53.989596816Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:54.077076456Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:54.152830838Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:54.228241982Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:54.304829016Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:54.380146047Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:54.456630967Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:54.535993049Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:54.611480067Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:54.809212126Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:54.886042331Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:54.96180244Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:55.292054314Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:55.393562094Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:55.47319394Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:55.584845035Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:55.710259787Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:55.790645499Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:55.923679722Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:56.006779298Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:56.093945173Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:56.177926778Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:56.29553444Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:56.406115119Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:56.504852331Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:56.580910109Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:56.79425097Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:56.908916413Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:56.987118382Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:57.168229559Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:57.259658632Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:57.557039691Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:57.650912032Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:57.73207558Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:57.817789882Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:57.895763144Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:57.971338514Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:58.105918391Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:58.279358064Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:58.362583177Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:58.447603101Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:58.73547471Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:58.910169889Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:58.985636682Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:59.269471176Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:59.354391546Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:59.541039731Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:59.633063629Z", "value": 980.2},
{"timestamp": "2024-03-26T07:45:59.739453591Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:00.478348907Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:00.605615045Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:00.741207512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:00.817653743Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:01.0370633Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:01.113133749Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:01.195782182Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:02.136293259Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:02.217413158Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:02.340814279Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:03.284493433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:03.71133938Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:04.084285599Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:04.306208728Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:04.470260167Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:04.671651446Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:05.500394527Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:05.582892718Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:05.736968909Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:06.010258223Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:06.146545579Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:06.497184626Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:06.626183908Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:06.716248544Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:06.791997837Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:07.022253534Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:07.103984162Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:07.574147824Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:07.969674114Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:08.542096285Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:08.629138734Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:08.71231623Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:08.860532207Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:08.95336274Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:09.042821991Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:09.118340816Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:09.202889884Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:09.409248306Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:09.485865899Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:09.68559888Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:09.776467912Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:09.916099508Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:10.762684957Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:10.99123922Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:11.084949381Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:11.168075901Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:12.033694457Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:12.355867327Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:12.435644582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:12.529278326Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:12.649442439Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:12.724593578Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:12.800827677Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:12.876812205Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:12.952037329Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:13.034455422Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:13.114909519Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:13.247254353Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:14.394594694Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:14.525402321Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:14.630859532Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:14.719878233Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:14.801174102Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:14.876564444Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:15.210512845Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:15.324902602Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:15.404990037Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:15.481153511Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:15.576616657Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:15.785661708Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:15.882880016Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:15.977657968Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:16.277749141Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:16.356965107Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:16.435470823Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:16.570097962Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:16.790213222Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:16.893284126Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:16.974521978Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:17.164954886Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:17.25462358Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:17.339707984Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:17.42171919Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:17.80209108Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:17.888237707Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:18.036051181Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:18.129152853Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:18.205671115Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:18.286652995Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:18.369508758Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:18.448442352Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:18.523914967Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:18.63663094Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:18.712413224Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:18.789923725Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:18.866395427Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:18.94262399Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:19.041147788Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:19.118470095Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:19.195358219Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:19.276808361Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:19.365693555Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:19.445267542Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:19.53396211Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:19.617795679Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:19.758579386Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:19.85138563Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:19.926793316Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:20.003178105Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:20.311710007Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:20.389865574Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:20.572968872Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:20.649609984Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:20.742918155Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:20.819935784Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:20.896498528Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:21.037117689Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:21.157039013Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:21.233750047Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:21.309895024Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:21.385510042Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:21.462126738Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:21.538346884Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:21.614244337Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:21.692228573Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:21.767889671Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:21.843594002Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:21.929332111Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:22.224442058Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:22.525376697Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:22.670913178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:23.453647193Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:23.530017806Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:23.614949598Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:23.690705129Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:23.766379668Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:24.173927214Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:24.472591452Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:24.573003341Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:24.64887593Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:25.107959552Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:25.195102097Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:25.275369405Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:25.425848677Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:25.555482302Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:25.697620108Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:25.902337863Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:26.514678556Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:26.939538512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:27.216213215Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:27.430086686Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:28.214588371Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:28.298881594Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:28.37633443Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:28.780829642Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:29.413731464Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:29.542459443Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:29.645605612Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:29.749920597Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:30.04225303Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:30.136766145Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:30.234563883Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:30.310264757Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:30.386069793Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:30.535136467Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:30.610498041Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:30.686253316Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:30.761619017Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:30.886021589Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:30.967972218Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:31.386784949Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:31.462499871Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:31.538159305Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:31.614314585Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:31.690541771Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:31.766444408Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:31.847924182Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:32.132417492Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:32.368266865Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:32.516703738Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:32.61571215Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:32.806521925Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:32.896653185Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:32.97836381Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:33.060347879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:33.135970608Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:33.21766184Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:33.294446218Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:33.407572435Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:33.483570113Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:33.615710941Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:33.694379058Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:33.815537456Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:33.890953397Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:33.97609492Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:34.052296857Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:34.128617964Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:34.20405461Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:34.280873612Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:34.358719989Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:34.434101274Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:34.513049811Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:34.604023194Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:34.679345023Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:34.755833748Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:34.841294699Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:35.039314531Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:35.175747038Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:35.314452953Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:35.492601264Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:35.569326601Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:35.6453998Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:35.923897119Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:36.023283168Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:36.179897375Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:36.26028238Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:36.335868116Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:36.412795024Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:36.764276537Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:36.991437974Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:37.174915387Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:37.270378211Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:37.37953125Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:37.556520536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:37.705629994Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:37.781390452Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:37.859835142Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:37.93532414Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:38.02344849Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:38.109466345Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:38.202280299Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:38.282847003Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:38.367958189Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:38.449650413Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:38.526049057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:38.62007266Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:38.695972065Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:38.771921518Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:38.855357544Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:38.932622792Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:39.011347901Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:39.098522925Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:39.186012833Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:39.261848269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:39.348782905Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:39.426628258Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:39.502034439Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:39.590008034Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:39.703584689Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:39.779932804Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:39.857843213Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:39.93773026Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:40.021967769Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:40.106363936Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:40.184577678Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:40.260255383Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:40.347452071Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:40.422942798Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:40.499116766Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:40.578436956Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:40.654581868Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:40.729967184Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:40.805298837Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:40.884414255Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:40.962592829Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:41.038424712Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:41.114777595Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:41.189964349Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:41.265661158Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:41.34130187Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:41.425160046Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:41.505825023Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:41.582540407Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:41.65886257Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:41.738442859Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:41.81408786Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:41.906887477Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:41.991794596Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:42.067226537Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:42.143203095Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:42.247932805Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:42.335402233Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:42.410664891Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:42.485841309Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:42.571998046Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:42.649574402Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:42.726460989Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:42.803770045Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:42.879514087Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:43.342741537Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:43.420977839Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:43.897903728Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:44.034337897Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:44.553469389Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:45.308426987Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:45.398888778Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:45.474822614Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:45.731698433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:45.817337914Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:46.025995658Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:46.1023199Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:46.199510588Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:46.301939657Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:46.378645216Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:46.480851657Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:46.766123311Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:46.84191641Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:46.922031267Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:47.017327464Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:47.094747465Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:47.170207663Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:47.282623916Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:47.373130635Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:47.595604355Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:48.42519548Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:48.536294786Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:48.659274904Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:49.465472729Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:50.435088313Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:50.51389915Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:50.60965001Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:50.929734199Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:51.061991123Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:51.138228291Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:51.653515244Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:51.811873602Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:51.903651572Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:52.170112264Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:52.318729073Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:52.932963859Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:53.090242297Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:54.407957096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:54.496789967Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:58.434151853Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:58.525107923Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:58.829154117Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:59.235932616Z", "value": 980.2},
{"timestamp": "2024-03-26T07:46:59.437413389Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:01.170235535Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:02.685063418Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:04.138041412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:04.274739519Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:06.063600645Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:06.142885568Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:06.756388048Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:07.244686315Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:07.475276884Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:07.612233747Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:07.693206343Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:09.459758148Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:09.732284908Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:09.908320671Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:09.98864465Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:10.083171202Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:10.160438848Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:10.270885822Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:10.392486909Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:10.473558227Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:10.551843807Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:10.651366527Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:10.762940238Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:10.839735621Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:10.917813647Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:11.003874796Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:11.081348749Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:11.157748255Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:11.233790859Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:11.318466356Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:11.426006696Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:11.504197364Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:11.581525075Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:11.67007314Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:11.748279296Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:11.82805485Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:11.909827649Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:11.986310484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:12.072836152Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:12.149937235Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:12.228803784Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:12.309871549Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:12.392283686Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:12.473890594Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:12.550503191Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:12.629502094Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:12.704824208Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:12.780224563Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:12.858575584Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:12.943512109Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:13.028339865Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:13.111379178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:13.205281784Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:13.312838253Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:13.39021886Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:13.466797216Z", "value": 980.2}
]