[{"timestamp": "2024-03-26T07:47:13.542723851Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:13.619744549Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:13.701677958Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:14.017607969Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:15.124513294Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:15.285945038Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:13.791299991Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:14.102875795Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:14.653539377Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:15.209937762Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:15.589271154Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:16.217216301Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:16.369552425Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:16.44831414Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:16.523849153Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:13.942323904Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:15.437005655Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:16.752663631Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:14.577104863Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:14.730564107Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:16.06420356Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:16.140191315Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:17.058502807Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:14.180320691Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:14.25612166Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:14.894182346Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:15.049203117Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:15.908579965Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:16.600223186Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:14.340957095Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:15.667985892Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:15.822300733Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:15.985179057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:13.866927741Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:14.817275826Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:14.971042146Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:15.361552308Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:15.513514794Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:15.744125202Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:14.416730511Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:14.491959215Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:16.293844098Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:16.983241622Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:16.676819238Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:16.831511971Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:16.907313292Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:17.134640484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:17.210479725Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:17.288315027Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:17.364594498Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:17.440915826Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:17.516887773Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:17.604762324Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:17.680192695Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:17.756762283Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:17.841910394Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:17.92125167Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:17.996821723Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:18.085015511Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:18.16046489Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:18.23635434Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:18.32019616Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:18.396682354Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:18.475650601Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:18.552297277Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:18.628047173Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:18.705711848Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:18.781422127Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:18.858659916Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:18.934007278Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:19.011176106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:19.096069078Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:19.1717231Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:19.248223183Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:19.333402687Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:19.418369323Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:19.498326768Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:19.585326618Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:19.661452647Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:19.737522931Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:19.822114875Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:19.898662446Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:19.975173344Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:20.051197004Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:20.127521052Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:20.203268611Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:20.279405008Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:20.35839927Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:20.434187823Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:20.509623313Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:20.586036899Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:20.663289632Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:20.739486286Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:20.815327351Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:20.891118975Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:20.966737956Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:21.042035013Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:21.122837622Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:21.198426619Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:21.274733994Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:21.350403824Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:21.426099831Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:21.503529047Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:21.579783302Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:21.656337049Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:21.742243571Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:21.818045147Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:21.893688129Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:21.969634091Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:22.045566133Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:22.121154522Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:22.196947586Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:22.277892277Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:22.3569555Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:22.433458718Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:22.510164499Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:22.596596469Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:22.672216123Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:22.749380215Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:22.836113885Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:22.912197001Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:22.987764558Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:23.073306723Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:23.1492395Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:23.224661231Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:23.301139809Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:23.37727307Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:23.453024821Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:23.528709499Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:23.609272776Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:23.686380419Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:23.76168442Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:23.846376877Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:23.922665052Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:23.997847835Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:24.085205514Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:24.160929361Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:24.23707843Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:24.321149789Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:24.396833444Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:24.474488806Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:24.551460223Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:24.627237863Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:24.703613111Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:24.779263101Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:24.858045808Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:24.93742814Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:25.013505816Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:25.100745221Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:25.176551341Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:25.252671354Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:25.32889364Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:25.405134838Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:25.482326322Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:25.5583007Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:25.634577323Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:25.711172702Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:25.787598703Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:25.862714189Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:25.938696856Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:26.018360536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:26.096181501Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:26.172254697Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:26.247776172Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:26.323447506Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:26.39884514Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:26.475715628Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:26.55364133Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:26.630533898Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:26.706465844Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:26.783336171Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:26.859194164Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:26.935173406Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:27.012658686Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:27.091337968Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:27.167481084Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:27.243579464Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:27.327850667Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:27.403548305Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:27.479301656Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:27.55596526Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:27.635563435Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:27.711807961Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:27.787760931Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:27.863463977Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:27.939496309Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:28.01470194Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:28.101089813Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:28.179317791Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:28.25516196Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:28.339467178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:28.415206865Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:28.490168781Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:28.576463884Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:28.652847708Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:28.730571168Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:28.806814158Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:28.88264415Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:28.960134646Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:29.036387748Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:29.111988425Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:29.187591086Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:29.263997406Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:29.348851593Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:29.423930278Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:29.500781053Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:29.586585397Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:29.663921363Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:29.739698298Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:29.825953081Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:29.902949618Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:29.978269907Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:30.054725988Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:30.130570028Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:30.205584424Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:30.281618707Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:30.359619067Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:30.435762791Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:30.511694129Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:30.588284196Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:30.665881509Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:30.741955025Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:30.817578614Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:30.896820303Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:30.974004779Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:31.049646064Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:31.125041874Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:31.202751509Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:31.280656475Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:31.355944283Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:31.433969859Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:31.509630376Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:31.586325693Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:31.663804892Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:31.739941833Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:31.815841906Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:42.081801656Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:42.161590104Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:42.258889398Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:42.344601868Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:42.421112701Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:42.496144729Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:42.581540042Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:42.657287952Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:42.732827859Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:42.81442795Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:42.891139842Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:42.96657578Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:43.042185672Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:43.117315461Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:43.192731174Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:43.268023461Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:43.357651892Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:43.434139653Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:43.511877799Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:43.59972982Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:43.67465871Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:43.750032663Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:43.834321752Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:43.909752026Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:43.990636426Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:44.076828839Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:44.152458187Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:44.227284164Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:44.302499394Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:44.378028805Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:44.455712455Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:44.532191799Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:44.609277214Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:44.691549918Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:44.769153934Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:44.851590288Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:44.92760952Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:45.00387462Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:45.090584191Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:45.166220989Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:45.241512133Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:45.31763212Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:45.392741892Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:45.46778373Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:45.542849087Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:45.62083482Z", "value": 980.3},
{"timestamp": "2024-03-26T07:47:45.696644318Z", "value": 980.3},
{"timestamp": "2024-03-26T07:47:45.771791657Z", "value": 980.3},
{"timestamp": "2024-03-26T07:47:45.847659267Z", "value": 980.3},
{"timestamp": "2024-03-26T07:47:45.922576724Z", "value": 980.3},
{"timestamp": "2024-03-26T07:47:45.998071414Z", "value": 980.3},
{"timestamp": "2024-03-26T07:47:46.073778616Z", "value": 980.3},
{"timestamp": "2024-03-26T07:47:46.149941968Z", "value": 980.3},
{"timestamp": "2024-03-26T07:47:46.225037281Z", "value": 980.3},
{"timestamp": "2024-03-26T07:47:46.300850913Z", "value": 980.3},
{"timestamp": "2024-03-26T07:47:46.377429902Z", "value": 980.3},
{"timestamp": "2024-03-26T07:47:46.453064755Z", "value": 980.3},
{"timestamp": "2024-03-26T07:47:46.52833408Z", "value": 980.3},
{"timestamp": "2024-03-26T07:47:46.603592622Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:46.68500429Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:46.76083533Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:46.836100879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:46.912130474Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:46.988775637Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:47.064502268Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:47.140279298Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:47.217904442Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:47.294384878Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:47.371114012Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:47.447046942Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:47.522740806Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:47.6060836Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:47.681661915Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:47.760749487Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:47.845592788Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:47.921647411Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:47.998111719Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:48.085461332Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:48.161276894Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:48.237181126Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:48.322632705Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:48.398612647Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:48.474268981Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:48.551111493Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:48.627446979Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:48.705906283Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:48.782049773Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:48.861146278Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:48.937374022Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:49.014747274Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:49.102694798Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:49.178342433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:49.254564582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:49.340328767Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:49.418772238Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:49.494773944Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:49.581249952Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:49.662662469Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:49.738560818Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:49.822699635Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:49.898275944Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:49.975221084Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:50.051322407Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:50.126415629Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:50.20188097Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:50.277493379Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:50.353109276Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:50.428656631Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:50.505301463Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:50.581028333Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:50.656245232Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:50.73215757Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:50.80800223Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:50.884001701Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:50.963364418Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:51.038772163Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:51.114057609Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:51.189358031Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:51.265701948Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:51.341905643Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:51.417717541Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:51.495474158Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:51.571393637Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:51.648736569Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:51.725244993Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:51.804342282Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:51.88037715Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:51.956042555Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:52.032169262Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:52.109810272Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:52.185412452Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:52.265904208Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:52.350482743Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:52.426005341Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:52.501572673Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:52.590069161Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:52.667532031Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:52.743516889Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:52.827889574Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:52.903690501Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:52.979559298Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:53.05675005Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:53.133916581Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:53.209971106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:53.285890179Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:53.363554841Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:53.439835186Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:53.515823057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:53.60374654Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:53.681541088Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:53.756947597Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:53.842612256Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:53.918223048Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:53.994224519Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:54.080399795Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:54.157406078Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:54.241858773Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:54.327115607Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:54.403208441Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:54.47848635Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:54.554802795Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:54.630479479Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:54.706224449Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:54.782431328Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:54.858627967Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:54.934569733Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:55.012334751Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:55.103214046Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:55.17884872Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:55.254915864Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:55.333779483Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:55.409642248Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:55.485545939Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:55.562862204Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:55.639179134Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:55.715362403Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:55.79093567Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:55.870535048Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:55.94641858Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:56.022094278Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:56.097661727Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:56.173745259Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:56.249698683Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:56.325841125Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:56.404987047Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:56.480657246Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:56.556497648Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:56.634108183Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:56.709400534Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:56.785083212Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:56.86079645Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:56.938111984Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:57.014023841Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:57.090474505Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:57.166187971Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:57.242227797Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:57.325875792Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:57.401489452Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:57.479855078Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:57.557072796Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:57.632607066Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:57.708094841Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:57.783794036Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:57.859690953Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:57.935910935Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:58.012936946Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:58.100583058Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:58.17605695Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:58.250928266Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:58.334615721Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:58.40990309Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:58.48517062Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:58.577624615Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:58.65784617Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:58.733456539Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:58.817225688Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:58.893118259Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:58.968944559Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:59.045688953Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:59.123971103Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:59.200514639Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:59.277867948Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:59.356900736Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:59.434725746Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:59.511273154Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:59.6007015Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:59.676406848Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:59.752453085Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:59.837890775Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:59.913301858Z", "value": 980.2},
{"timestamp": "2024-03-26T07:47:59.989081445Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:00.074510916Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:00.152642291Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:00.228544408Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:00.304312063Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:00.38045059Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:00.456325827Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:00.533459434Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:00.609134676Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:00.69439228Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:00.770252573Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:00.845866057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:00.921683279Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:01.00283375Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:01.082291307Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:01.157907643Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:01.241162229Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:01.317123613Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:01.393398077Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:01.469244968Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:01.545135218Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:01.621011388Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:01.696763145Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:01.776979211Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:01.852734776Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:01.927958802Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:02.004768198Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:02.0912622Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:02.166310683Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:02.243193523Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:02.327736147Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:02.404177813Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:02.480308126Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:02.558428216Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:02.634403141Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:02.710165879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:02.786505787Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:02.864225694Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:02.939843827Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:03.01638418Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:03.103873332Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:03.179100567Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:03.255489855Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:03.340938287Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:03.419227178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:03.495432182Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:03.580931493Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:03.65796387Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:03.733455643Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:03.8173892Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:03.892737744Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:03.96981684Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:04.047484756Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:04.122865433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:04.198838512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:04.274528333Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:04.356691249Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:04.434848532Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:04.511895858Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:04.597388135Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:04.674391397Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:04.751222216Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:04.836022861Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:04.911559918Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:04.987612611Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:05.075989241Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:05.152182415Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:05.229416397Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:05.305275051Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:05.38078645Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:05.456782189Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:05.532998563Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:05.610252128Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:05.686033856Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:05.762157177Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:05.837997911Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:05.914142703Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:05.989995085Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:06.065447834Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:06.143485802Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:06.21948561Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:06.295175569Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:06.371344941Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:06.448872521Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:06.524073724Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:06.599847586Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:06.676085404Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:06.753053317Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:06.828645935Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:06.904307447Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:06.980119548Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:07.056123487Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:07.131743981Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:07.208979285Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:07.285385392Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:07.361105148Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:07.437246173Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:07.512667184Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:07.599142462Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:07.675102564Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:07.75142045Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:07.835958046Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:07.911726184Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:07.987727853Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:08.073988517Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:08.149665751Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:08.230816744Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:08.310145572Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:08.385232004Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:08.460955796Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:08.537113754Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:08.642640752Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:08.717930155Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:08.794676899Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:08.86995347Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:08.945549617Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:09.020833614Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:09.105845034Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:09.181566303Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:09.257782409Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:09.342895554Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:09.418165794Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:09.493945718Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:09.579922748Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:09.655913963Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:09.730784532Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:09.807547025Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:09.884158001Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:09.959640684Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:10.036232495Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:10.113538789Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:10.189227263Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:10.267009226Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:10.342528296Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:10.419123246Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:10.494875111Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:10.570351655Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:10.648450026Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:10.725463622Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:10.800727467Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:10.876561442Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:10.955604847Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:11.031206574Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:11.106711186Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:11.18256859Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:11.258310573Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:11.333837616Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:11.410926096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:11.486609776Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:11.562150259Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:11.639149845Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:11.716237652Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:11.791970291Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:11.868899638Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:11.945637694Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:12.022914778Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:12.098324517Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:12.174261668Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:12.260436822Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:12.34810874Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:12.426244432Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:12.502524039Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:12.591997517Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:12.667795759Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:12.743769293Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:12.828991765Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:12.904887732Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:12.981466213Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:13.06392984Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:13.145943655Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:13.221472725Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:13.299644485Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:13.377093317Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:13.454178607Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:13.530194545Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:13.609397193Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:13.692382442Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:13.769374773Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:13.852050717Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:13.928695664Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:14.00542237Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:14.09379326Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:14.171143381Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:14.249276427Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:14.334825814Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:14.411466479Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:14.487281466Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:14.573637811Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:14.6500876Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:14.725870141Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:14.805400627Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:14.880628044Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:14.956225885Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:15.0319603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:15.108217778Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:15.183599053Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:15.258898409Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:15.338113547Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:15.414370706Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:15.490112132Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:15.565946708Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:15.642072349Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:15.718666428Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:15.79407151Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:15.871305062Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:15.947483694Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:16.023655159Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:16.100190364Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:16.176828063Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:16.253031019Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:16.328679652Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:16.406206002Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:16.483496454Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:16.560354947Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:16.635644708Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:16.711912687Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:16.787853826Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:16.871461476Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:16.948290818Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:17.028343928Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:17.104050133Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:17.180570719Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:17.25737677Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:17.343748971Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:17.421826577Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:17.497872518Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:17.583423745Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:17.659773391Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:17.735521547Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:17.818604287Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:17.894499863Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:17.97218007Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:18.048530135Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:18.125854132Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:18.201436024Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:18.27809546Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:18.356439785Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:18.432177993Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:18.510933125Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:18.597863431Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:18.67436047Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:18.749958682Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:18.834945864Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:18.910851364Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:18.986916446Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:19.074081502Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:19.149800836Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:19.224943383Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:19.301045556Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:19.376287429Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:19.453688997Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:19.529401579Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:19.610603604Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:19.688204399Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:19.764024754Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:19.849300863Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:19.925094083Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:20.00289801Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:20.090711378Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:20.167375015Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:20.24309125Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:20.319238451Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:20.395370004Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:20.471069727Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:20.547767476Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:20.623515102Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:20.705739093Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:20.781382274Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:20.857150411Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:20.933809281Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:21.009452525Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:21.086172358Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:21.161820951Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:21.23968687Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:21.315493284Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:21.391590955Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:21.467583188Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:21.54318407Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:21.618784568Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:21.697605762Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:21.779724224Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:21.855399569Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:21.9313127Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:22.006944813Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:22.083175638Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:22.158560434Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:22.235210097Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:22.320492174Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:22.396142436Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:22.471741947Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:22.547960068Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:22.624064431Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:22.69951105Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:22.776866105Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:22.857771096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:22.93368964Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:23.010424838Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:23.102323891Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:23.17804222Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:23.253616265Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:23.338925418Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:23.416282558Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:23.493131198Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:23.579853344Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:23.658470455Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:23.735835371Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:23.820531163Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:23.895876732Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:23.973282383Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:24.049635517Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:24.124930756Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:24.20100441Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:24.277694498Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:24.355935848Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:24.431722468Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:24.509693583Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:24.596221883Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:24.671677279Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:24.748002799Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:24.8326641Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:24.909288654Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:24.985803738Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:25.071431902Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:25.150084415Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:25.226834666Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:25.3034822Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:25.37925241Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:25.455182744Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:25.531767335Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:25.607358317Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:25.683199725Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:25.759346822Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:25.835703514Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:25.912398567Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:25.989112595Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:26.065254992Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:26.141617705Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:26.216997688Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:26.292611937Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:26.3685505Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:26.445496975Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:26.52178561Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:26.601100353Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:26.677264382Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:26.753234592Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:26.829434716Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:26.905414909Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:26.981113349Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:27.056834928Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:27.134171224Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:27.209909891Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:27.286111588Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:27.361829904Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:27.437543676Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:27.514373904Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:27.601494846Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:27.678142165Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:27.754021342Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:27.838231053Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:27.914170996Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:27.99017321Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:28.07614071Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:28.152702724Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:28.232083332Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:28.316501012Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:28.395616281Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:28.471855806Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:28.548252032Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:28.625279156Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:28.701425339Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:28.780780571Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:28.856519372Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:28.932866063Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:29.008421763Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:29.09494385Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:29.170938393Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:29.246860171Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:29.334528952Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:29.409598428Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:29.485443887Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:29.572376076Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:29.64863007Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:29.730645088Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:29.811904027Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:29.889025874Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:29.964890628Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:30.040919477Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:30.116884234Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:30.193525967Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:30.269254665Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:30.345182655Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:30.42185674Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:30.497371074Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:30.572946304Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:30.650496177Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:30.726592579Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:30.802421467Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:30.879345786Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:30.959662223Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:31.035267438Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:31.116407541Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:31.192283441Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:31.268033519Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:31.343534195Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:31.420067327Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:31.500286299Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:31.575784767Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:31.655689858Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:31.731786424Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:31.810253979Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:31.885476101Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:31.961446622Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:32.039547819Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:32.116066461Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:32.191593317Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:32.267173356Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:32.349661435Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:32.425646905Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:32.501158017Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:32.590465435Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:32.66603165Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:32.752127938Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:32.836369131Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:32.917065345Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:32.992572457Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:33.077853088Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:33.161269568Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:33.237284641Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:33.320808319Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:33.396857344Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:33.473137564Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:33.550647325Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:33.626199081Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:33.705331334Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:33.78088965Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:33.856439678Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:33.932961588Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:34.014515774Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:34.104889803Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:34.184851644Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:34.261551283Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:34.346452344Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:34.422079783Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:34.49923842Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:34.585015686Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:34.661024237Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:34.737321741Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:34.822502188Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:35.01507399Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:35.102921455Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:35.178152555Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:35.254215669Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:35.330858387Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:35.413607307Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:35.490709983Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:35.566663787Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:35.642573785Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:35.718498854Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:35.794496401Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:35.870210851Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:35.947133274Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:36.02271464Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:36.099922054Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:36.18014665Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:36.25618465Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:36.332406805Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:36.407790131Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:36.486117008Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:36.561792008Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:36.637659739Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:36.713426736Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:36.79017336Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:36.866459898Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:36.942500713Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:37.023111095Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:37.098762483Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:37.174256307Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:37.24930214Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:37.333784249Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:37.410769977Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:37.486558322Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:37.57999227Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:37.655068822Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:37.730694163Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:37.813286137Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:37.889056083Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:37.964811149Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:38.041379096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:38.121154816Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:38.196856512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:38.274556501Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:38.35403354Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:38.429592871Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:38.505668383Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:38.592469167Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:38.669594608Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:38.744870714Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:38.829850674Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:38.905339734Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:38.981398158Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:39.066859872Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:39.143422162Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:39.221348966Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:39.297217255Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:39.372524756Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:39.450706211Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:39.526010576Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:39.606939429Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:39.682528299Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:39.760585757Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:39.845800341Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:39.921690966Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:39.99760175Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:40.083757822Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:40.160339412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:40.236884971Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:40.314722118Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:40.390749864Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:40.466506736Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:40.542677999Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:40.618069951Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:40.693380176Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:40.769559247Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:40.846215779Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:40.922418434Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:40.999204051Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:41.075791662Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:41.152019249Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:41.228044343Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:41.303892962Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:41.384005618Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:41.459732095Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:41.535168178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:41.611016285Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:41.688115661Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:41.763709629Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:41.838781304Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:41.917678338Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:41.992758109Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:42.068681194Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:42.144291646Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:42.219677591Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:42.295688003Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:42.378416671Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:42.454181936Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:42.529586953Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:42.607957154Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:42.685610123Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:42.765997561Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:42.849441191Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:42.931907465Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:43.018332759Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:43.104718923Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:43.185668306Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:43.260778006Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:43.348834662Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:43.423838252Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:43.499966233Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:43.584807982Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:43.660200651Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:43.735695398Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:43.821952317Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:43.897817264Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:43.973289644Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:44.050048335Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:44.125875912Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:44.201755487Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:44.27729475Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:44.355671713Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:44.430818312Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:44.506048077Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:44.594003141Z", "value": 980.2},
{"timestamp": "2024-03-26T07:48:44.672333288Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:44.748343005Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:44.833094489Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:44.9089756Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:44.98606971Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:45.076651314Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:45.153481659Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:45.228993759Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:45.306530328Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:45.382295735Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:45.457408835Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:45.533576698Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:45.610876696Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:45.689047588Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:45.764322125Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:45.839863121Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:45.915262007Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:45.990281574Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:46.066026249Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:46.142691001Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:46.221507548Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:46.297551801Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:46.373188671Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:46.448401902Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:46.526899384Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:46.605136583Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:46.680549842Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:46.758236301Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:46.833536506Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:46.910092812Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:46.985932366Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:47.06252282Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:47.138006801Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:47.213174758Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:47.292671007Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:47.367845075Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:47.446386817Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:47.522928856Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:47.605230071Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:47.681331096Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:47.757231965Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:47.843627141Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:47.919417484Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:47.997558818Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:48.083636342Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:48.159336836Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:48.234355616Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:48.318051334Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:48.395784393Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:48.472682813Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:48.549101308Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:48.625956178Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:48.70370802Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:48.779605886Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:48.855342955Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:48.933911004Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:49.012550477Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:49.099069245Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:49.182381168Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:49.257510062Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:49.342331458Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:49.417749914Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:49.493848772Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:49.579481991Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:49.660429739Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:49.736428951Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:49.819792713Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:49.895536058Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:49.970906068Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:50.048133417Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:50.123797952Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:50.199508727Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:50.276161305Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:50.351664148Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:50.427290892Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:50.502884933Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:50.580546643Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:50.656888605Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:50.733477473Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:50.809501169Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:50.885314341Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:50.961075611Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:51.036891569Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:51.113331933Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:51.189626092Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:51.265594081Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:51.341154879Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:51.41689097Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:51.494438639Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:51.572355036Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:51.647981241Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:51.72340233Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:51.799936132Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:51.8759758Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:51.955435845Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:52.031071939Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:52.108890999Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:52.184339228Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:52.260524754Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:52.346239906Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:52.422309722Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:52.498058937Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:52.583960677Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:52.683425368Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:52.759255125Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:52.847121401Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:52.923162226Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:52.99951002Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:53.087264623Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:53.164814957Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:53.245325742Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:53.329513155Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:53.404969004Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:53.494156474Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:53.580062699Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:53.65785594Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:53.73562691Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:53.824295318Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:53.899576483Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:53.975097003Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:54.05156461Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:54.127781249Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:54.203864449Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:54.280047488Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:54.358558031Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:54.434500467Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:54.510516661Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:54.597774352Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:54.673672021Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:54.749593881Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:54.833776883Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:54.913706596Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:54.99002912Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:55.07871005Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:55.154518733Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:55.231441281Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:55.307489544Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:55.383761193Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:55.463346055Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:55.538776633Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:55.614929405Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:55.690647018Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:55.767286628Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:55.842729623Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:55.918645376Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:55.99963424Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:56.075425072Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:56.15180818Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:56.228269814Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:56.304355456Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:56.381374839Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:56.458191538Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:56.535693151Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:56.611525454Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:56.690137988Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:56.766536967Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:56.84227324Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:56.9182921Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:56.994475915Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:57.070419516Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:57.147888686Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:57.224357557Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:57.300793596Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:57.376680591Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:57.452234728Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:57.52806406Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:57.610758883Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:57.686281789Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:57.761870134Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:57.846951724Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:57.922890622Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:58.000952324Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:58.087386052Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:58.16763661Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:58.243253694Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:58.326213061Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:58.401618629Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:58.478794818Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:58.556710511Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:58.632432457Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:58.711787737Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:58.788964054Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:58.864134459Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:58.93979055Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:59.015463699Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:59.100731183Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:59.176690025Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:59.254052006Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:59.338365719Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:59.413673438Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:59.489447291Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:59.576131611Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:59.653004994Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:59.728721313Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:59.806838127Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:59.882063576Z", "value": 980.3},
{"timestamp": "2024-03-26T07:48:59.957874932Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:00.037393704Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:00.113252585Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:00.190533644Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:00.268149897Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:00.343912267Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:00.419756748Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:00.495194997Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:00.570954711Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:00.648397751Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:00.724279607Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:00.800270037Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:00.875882938Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:00.952758374Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:01.029518934Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:01.10522211Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:01.180866311Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:01.256014042Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:01.332944138Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:01.409640094Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:01.485680319Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:01.562023866Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:01.637732898Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:01.713885281Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:01.795740972Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:01.871523123Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:01.948109545Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:02.024001102Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:02.099638268Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:02.174926513Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:02.250929207Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:02.335487313Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:02.416303862Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:02.492459289Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:02.577900385Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:02.653502608Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:02.729544053Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:02.810501208Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:02.887549961Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:02.965296076Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:03.041540368Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:03.117118691Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:03.193119854Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:03.269177879Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:03.351655072Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:03.426690622Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:03.505271477Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:03.591783373Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:03.668006932Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:03.749347379Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:03.836191652Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:03.913363288Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:03.988931595Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:04.078234064Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:04.155158156Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:04.230905473Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:04.315465445Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:04.391471444Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:04.467667615Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:04.548395087Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:04.626218874Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:04.702014509Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:04.777426344Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:04.855165396Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:04.930818058Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:05.007587658Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:05.094747198Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:05.174251628Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:05.249940166Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:05.325287014Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:05.401550804Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:05.477257678Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:05.552939239Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:05.629693612Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:05.708047248Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:05.783781993Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:05.859615584Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:05.935800752Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:06.012548661Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:06.089239199Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:06.165410291Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:06.245274622Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:06.320899614Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:06.397936673Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:06.499280896Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:06.578018114Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:06.655820182Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:06.733663753Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:06.808971214Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:06.884605709Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:06.960216141Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:07.036376132Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:07.112328513Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:07.187716457Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:07.263554056Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:07.350769638Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:07.426555879Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:07.5021075Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:07.588289854Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:07.668104719Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:07.743971502Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:07.828046634Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:07.904160644Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:07.97974308Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:08.061816719Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:08.137490519Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:08.212865955Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:08.288733703Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:08.364241233Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:08.441378619Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:08.517348476Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:08.601743287Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:08.67733232Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:08.752999335Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:08.83905904Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:08.915367291Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:08.990233746Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:09.076989922Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:09.154726949Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:09.230260819Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:09.314903469Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:09.390109826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:09.466523327Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:09.543353331Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:09.619731089Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:09.696382313Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:09.772740007Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:09.853267283Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:09.929005085Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:10.005673589Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:10.092197008Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:10.168495027Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:10.244157539Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:10.31999672Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:10.395802717Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:10.471175987Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:10.549544653Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:10.627054073Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:10.710760939Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:10.786156736Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:10.86231767Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:10.937940119Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:11.017109475Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:11.093881345Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:11.169769553Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:11.245904796Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:11.321796652Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:11.399880497Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:11.476828204Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:11.552920664Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:11.630794177Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:11.707137Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:11.785309835Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:11.860711556Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:11.936612308Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:12.012605251Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:12.088570133Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:12.166527201Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:12.241953278Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:12.328540385Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:12.40430972Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:12.479957713Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:12.5612487Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:12.637553192Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:12.721955702Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:12.798439838Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:12.873787933Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:12.948914784Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:13.024561211Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:13.104151499Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:13.186248011Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:13.262521596Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:13.3486579Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:13.423801491Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:13.499963111Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:13.587211906Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:13.662716386Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:13.739319213Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:13.825575835Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:13.901266519Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:13.977743332Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:14.054710475Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:14.130409515Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:14.205895952Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:14.282756026Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:14.362469485Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:14.447580054Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:14.523544818Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:14.604062645Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:14.680139598Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:14.755915789Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:14.843372105Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:14.924514432Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:15.002186522Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:15.087615906Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:15.163939515Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:15.239656544Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:15.315488642Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:15.391234118Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:15.469245214Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:15.545277501Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:15.620958978Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:15.696751525Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:15.77226811Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:15.848845826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:15.924500071Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:16.000618852Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:16.076597256Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:16.15267329Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:16.22838533Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:16.305611742Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:16.381486788Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:16.457738787Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:16.536470673Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:16.612172282Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:16.701222786Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:16.786544273Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:16.862430198Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:16.938384251Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:17.014007974Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:17.092103558Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:17.17005716Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:17.245304766Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:17.329724707Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:17.405504047Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:17.483550255Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:17.652161343Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:17.730228446Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:17.813854291Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:17.889948153Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:17.965779108Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:18.042620542Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:18.118246385Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:18.194144959Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:18.271595311Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:18.353229039Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:18.429292442Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:18.505509601Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:18.592275167Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:18.66809819Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:18.74502404Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:18.829200183Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:18.905098661Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:18.980830134Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:19.066710984Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:19.14291826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:19.219683318Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:19.302876764Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:19.378203066Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:19.453622773Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:19.529996574Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:19.60594008Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:19.683694494Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:19.759690799Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:19.846430961Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:19.922152519Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:19.997457444Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:20.082630697Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:20.158804443Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:20.234385847Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:20.309850998Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:20.386074822Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:20.46178816Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:20.538368842Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:20.614251905Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:20.690156311Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:20.766000079Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:20.842090274Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:20.934057253Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:21.012495724Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:21.088316168Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:21.164093765Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:21.239222446Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:21.314672498Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:21.392324555Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:21.473940985Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:21.550022768Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:21.626475649Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:21.703767233Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:21.780157618Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:21.856322632Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:21.93268761Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:22.008805713Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:22.092534427Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:22.168877938Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:22.245001004Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:22.329289996Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:22.405390759Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:22.481307846Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:22.570769092Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:22.64607435Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:22.721714802Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:22.799751336Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:22.87585018Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:22.951701124Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:23.027524613Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:23.105638271Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:23.180829551Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:23.256488695Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:23.342902068Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:23.419763109Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:23.496157535Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:23.58189636Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:23.661144235Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:23.737877823Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:23.822194691Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:23.897181207Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:23.973612017Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:24.049911151Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:24.126540713Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:24.209547242Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:24.288318875Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:24.3635116Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:24.439340025Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:24.515373502Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:24.600536919Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:24.67646179Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:24.755169168Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:24.840803072Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:24.917173951Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:24.993640124Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:25.080346235Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:25.156888667Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:25.232363951Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:25.309752447Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:25.386372349Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:25.462884957Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:25.538593772Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:25.617187205Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:25.694690675Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:25.770535872Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:25.846174Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:25.922370455Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:25.998241763Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:26.075457402Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:26.151805409Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:26.226844162Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:26.304553008Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:26.38552768Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:26.46219213Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:26.539604086Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:26.616837261Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:26.692900442Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:26.768490703Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:26.847333064Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:26.923450452Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:26.999477762Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:27.075492915Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:27.151460998Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:27.227054976Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:27.304769202Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:27.383735405Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:27.459273704Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:27.535333881Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:27.611901441Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:27.688102256Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:27.764042371Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:27.850060282Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:27.930101057Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:28.005662396Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:28.092241485Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:28.168227235Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:28.243983263Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:28.32991622Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:28.408694431Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:28.484702229Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:28.571472355Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:28.646922243Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:28.7227943Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:28.79981648Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:28.87570972Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:28.951793741Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:29.031875865Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:29.107648056Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:29.184253Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:29.260334849Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:29.347992739Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:29.424530932Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:29.499975225Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:29.588982082Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:29.664874463Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:29.740587999Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:29.824962718Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:29.900829723Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:29.976606906Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:30.053884096Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:30.13300826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:30.208724201Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:30.28446238Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:30.361595254Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:30.437378937Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:30.513419768Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:30.589626611Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:30.665889133Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:30.741229624Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:30.817033403Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:30.892924188Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:30.968755774Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:31.044741375Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:31.121502516Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:31.204967917Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:31.280613367Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:31.356305792Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:31.43226122Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:31.508229864Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:31.584359624Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:31.660829763Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:31.740477506Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:31.822346041Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:31.897786279Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:31.973534094Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:32.050738622Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:32.126261838Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:32.202862826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:32.280355926Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:32.356244255Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:32.432356389Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:32.508860995Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:32.595907326Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:32.672111426Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:32.748293158Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:32.833936796Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:32.909592425Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:32.985484275Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:33.071840127Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:33.14786529Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:33.225268539Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:33.301648064Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:33.38021622Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:33.456199976Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:33.532463215Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:33.608315645Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:33.684075213Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:33.758932589Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:33.843948659Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:33.920081692Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:33.99531487Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:34.081047763Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:34.156599435Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:34.233272718Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:34.316774804Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:34.393769426Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:34.472220308Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:34.548805241Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:34.626441515Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:34.701858789Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:34.778334188Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:34.853405133Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:34.93131177Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:35.006802323Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:35.092215739Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:35.167903349Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:35.242956954Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:35.319424453Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:35.395408601Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:35.472433658Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:35.548157171Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:35.624643902Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:35.701437091Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:35.778219529Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:35.854404217Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:35.930326639Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:36.007921894Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:36.083636227Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:36.15890532Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:36.235087004Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:36.310890616Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:36.38669938Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:36.462629965Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:36.539076029Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:36.615607499Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:36.692031003Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:36.771208441Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:36.84715285Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:36.923381222Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:37.00003781Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:37.082259581Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:37.157842977Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:37.233579458Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:37.317298066Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:37.393930978Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:37.469672707Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:37.546199766Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:37.622208658Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:37.699008671Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:37.775106298Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:37.853912707Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:37.930105275Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:38.005750782Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:38.092218177Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:38.169792133Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:38.245234127Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:38.329104161Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:38.404816166Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:38.490143102Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:38.574679843Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:38.651982156Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:38.729388467Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:38.813265093Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:38.888930443Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:38.964441972Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:39.040640979Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:39.116399899Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:39.192141412Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:39.272768981Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:39.361628434Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:39.436890051Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:39.513017221Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:39.598242499Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:39.673984428Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:39.749687222Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:39.834908148Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:39.911155092Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:39.98749189Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:40.073917022Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:40.150516092Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:40.226357671Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:40.302322577Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:40.381563583Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:40.457172654Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:40.532427844Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:40.608513419Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:40.685652543Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:40.761363373Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:40.841281615Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:40.919441328Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:40.998918426Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:41.075584987Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:41.151372171Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:41.22681789Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:41.302539987Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:41.378360035Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:41.457787986Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:41.536310162Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:41.612733079Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:41.688302027Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:41.765150248Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:41.841230836Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:41.91690183Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:41.994056958Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:42.069165086Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:42.145166607Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:42.221905266Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:42.298702293Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:42.374176175Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:42.449951876Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:42.525951636Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:42.60537716Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:42.681838832Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:42.757813761Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:42.843497413Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:42.918511303Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:42.994328987Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:43.081412458Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:43.156294067Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:43.231661395Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:43.325473386Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:43.407337718Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:43.482552153Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:43.571214508Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:43.646533453Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:43.721962476Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:43.798534263Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:43.876275916Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:43.951232148Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:44.026398617Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:44.108643587Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:44.188345466Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:44.263873307Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:44.34101296Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:44.425012106Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:44.500172146Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:44.586660945Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:44.665792754Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:44.74203223Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:44.936723201Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:45.014677496Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:45.100059887Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:44.826023377Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:45.175699474Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:45.262757547Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:45.338047285Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:45.413421245Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:45.488703174Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:45.564420936Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:45.64233018Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:45.717607373Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:45.794069506Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:45.869674438Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:45.945155404Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:46.020454903Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:46.096481527Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:46.174461845Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:46.250915854Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:46.327816511Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:46.403471622Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:46.478819667Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:46.55436374Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:46.634055964Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:46.709550022Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:46.785438793Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:46.863142156Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:46.938698293Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:47.014203231Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:47.089744876Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:47.165706002Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:47.24938456Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:47.333493286Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:47.412961934Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:47.48963252Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:47.575734459Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:47.654714603Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:47.732351284Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:47.816554856Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:47.892209651Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:47.970467793Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:48.048513332Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:48.123606093Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:48.199603958Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:48.275958841Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:48.353588294Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:48.429867658Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:48.508635811Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:48.595104884Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:48.670332683Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:48.746012634Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:48.83000303Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:48.905921153Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:48.98126095Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:49.06742056Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:49.143648441Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:49.218797973Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:49.29644087Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:49.37270875Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:49.448140837Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:49.524207537Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:49.607943447Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:49.684417436Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:49.760195789Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:49.845449592Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:49.921374855Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:49.99735762Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:50.08398974Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:50.164743754Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:50.240612573Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:50.316703245Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:50.392645663Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:50.468842093Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:50.545043227Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:50.621328935Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:50.699696943Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:50.775766335Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:50.852304647Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:50.928740337Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:51.005140699Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:51.08333585Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:51.159450109Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:51.236649246Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:51.31223657Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:51.388007923Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:51.464113991Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:51.539658788Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:51.616203984Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:51.692153286Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:51.769013996Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:51.846928832Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:51.925011281Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:52.000872297Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:52.077872785Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:52.154003464Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:52.231303595Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:52.314556134Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:52.390426402Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:52.466562329Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:52.566088634Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:52.646468871Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:52.722083463Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:52.803957082Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:52.879651449Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:52.95522313Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:53.031683117Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:53.107799656Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:53.182906965Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:53.262614194Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:53.348038412Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:53.423347701Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:53.499512624Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:53.585891226Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:53.662026357Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:53.737348606Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:53.821038262Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:53.89872367Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:53.974283035Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:54.05171437Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:54.127688164Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:54.204105662Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:54.279998113Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:54.355620265Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:54.43200362Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:54.507821928Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:54.593804478Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:54.669125387Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:54.744716563Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:54.829217698Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:54.905171556Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:54.982201043Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:55.070842494Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:55.1465562Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:55.222295698Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:55.297663906Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:55.374740469Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:55.450302466Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:55.529580271Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:55.605033758Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:55.684841218Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:55.761127202Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:55.836938955Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:55.913831457Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:55.990034403Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:56.068462145Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:56.145640567Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:56.221445315Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:56.29748062Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:56.373344952Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:56.449983638Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:56.526238107Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:56.604754073Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:56.68040692Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:56.75604668Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:56.832274877Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:56.908198536Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:56.985035939Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:57.06149524Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:57.139386901Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:57.215723644Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:57.291841703Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:57.367283454Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:57.442933265Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:57.519396183Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:57.602212592Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:57.68249154Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:57.758369987Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:57.84225185Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:57.917181001Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:57.992642944Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:58.078183022Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:58.154759094Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:58.232038641Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:58.316116985Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:58.391412886Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:58.466559158Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:58.543128061Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:58.61990093Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:58.695546009Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:58.775643044Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:58.853232635Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:58.930075998Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:59.005616183Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:59.092818638Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:59.169166365Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:59.24470393Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:59.334524357Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:59.409809414Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:59.48601388Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:59.571756136Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:59.647737821Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:59.723788018Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:59.800231935Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:59.877811866Z", "value": 980.3},
{"timestamp": "2024-03-26T07:49:59.953301336Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:00.029162865Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:00.10526404Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:00.196532671Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:00.277599458Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:00.353482781Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:00.429067262Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:00.50690284Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:00.583670788Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:00.660382929Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:00.736000529Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:00.815587309Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:00.89280245Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:00.969597982Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:01.045449436Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:01.132287778Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:01.212746996Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:01.296115829Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:01.374858339Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:01.452088908Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:01.541546342Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:01.618485075Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:01.699457756Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:01.782671328Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:01.862445853Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:01.939737477Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:02.019823294Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:02.101334562Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:02.177959961Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:02.25809634Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:02.342752292Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:02.418115663Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:02.495467258Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:02.583569423Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:02.675402022Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:02.750602421Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:02.836416977Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:02.912643918Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:02.989300036Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:03.080405963Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:03.169745072Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:03.249869104Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:03.336742302Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:03.412047151Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:03.487722138Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:03.57353081Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:03.654248976Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:03.733680955Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:03.818098387Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:03.89458104Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:03.970191004Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:04.063396803Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:04.138602426Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:04.214914397Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:04.297799187Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:04.373571968Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:04.45357927Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:04.538026498Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:04.616281317Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:04.701044603Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:04.778075283Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:04.885798954Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:04.96149324Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:05.042790058Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:05.194598407Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:05.317956478Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:05.433412185Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:05.510067675Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:05.620377548Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:05.7197501Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:05.806733961Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:05.885439913Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:05.964396421Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:06.050334286Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:06.127725448Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:06.214879231Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:06.296576626Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:06.371845326Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:06.447696482Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:06.523976942Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:06.599529638Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:06.676149869Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:06.75273922Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:06.827867795Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:06.905417258Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:06.981938354Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:07.057266769Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:07.132352853Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:07.209114205Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:07.306629101Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:07.382347975Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:07.459808451Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:07.536184626Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:07.612251397Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:07.687691747Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:07.762703656Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:07.846655353Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:07.925563134Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:08.003043802Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:08.089311113Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:08.164675148Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:08.24036673Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:08.32886434Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:08.409047144Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:08.484803108Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:08.570484381Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:08.647709121Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:08.724585291Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:08.800991933Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:08.876662683Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:08.956918574Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:09.032578989Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:09.130669662Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:09.20610858Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:09.283067185Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:09.358498455Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:09.434512723Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:09.509783163Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:09.595270876Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:09.670392807Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:09.747243765Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:09.831362668Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:09.908516629Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:09.990235252Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:10.075243712Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:10.156527721Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:10.23204389Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:10.309989234Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:10.385770902Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:10.461991795Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:10.545537047Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:10.621223229Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:10.710822014Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:10.797347634Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:10.87273622Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:10.948151398Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:11.023546482Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:11.102613924Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:11.178822852Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:11.254541389Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:11.341952311Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:11.417968027Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:11.494201339Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:11.572777845Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:11.658623993Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:11.738713882Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:11.814443107Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:11.892853279Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:11.98421988Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:12.067336827Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:12.14328922Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:12.228019294Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:12.311325711Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:12.392304006Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:12.469495482Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:12.546136088Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:12.621908804Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:12.699230135Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:12.775963667Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:12.851417924Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:12.928767542Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:13.004760862Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:13.091770455Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:13.167348586Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:13.242459973Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:13.344126895Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:13.420825072Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:13.496526849Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:13.583373724Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:13.659578085Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:13.737513873Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:13.82223304Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:13.902810193Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:13.980719422Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:14.067993558Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:14.151913158Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:14.227568859Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:14.310925396Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:14.386212239Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:14.465618472Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:14.54149449Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:14.616643095Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:14.692130063Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:14.767537065Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:14.84988965Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:14.925274892Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:15.002102158Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:15.088139583Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:15.163798681Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:15.239278485Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:15.316759472Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:15.394689797Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:15.470284543Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:15.548783435Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:15.626586209Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:15.702377624Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:15.778074481Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:15.853431407Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:15.928638927Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:16.004677091Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:16.097249007Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:16.173682016Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:16.249296669Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:16.325206806Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:16.401548648Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:16.48807823Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:16.567974799Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:16.646372448Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:16.721822656Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:16.799137571Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:16.874852511Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:16.950391134Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:17.025994589Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:17.113942392Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:17.190271407Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:17.266305737Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:17.350171686Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:17.425348399Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:17.504153405Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:17.589869821Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:17.66901143Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:17.749842355Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:17.83360613Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:17.910757371Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:17.986539002Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:18.083620871Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:18.16109643Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:18.236369113Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:18.32138788Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:18.398030813Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:18.47451618Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:18.552199704Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:18.629234855Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:18.70598345Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:18.782042617Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:18.858656782Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:18.934106454Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:19.010283475Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:19.09743162Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:19.172822512Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:19.250836659Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:19.35203866Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:19.428752732Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:19.504246279Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:19.58974165Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:19.66530998Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:19.741478045Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:19.825253604Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:19.901479523Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:19.97746807Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:20.062836151Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:20.138781022Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:20.214783877Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:20.292503984Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:20.379665798Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:20.457363986Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:20.533426199Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:20.614336336Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:20.689860894Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:20.766580826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:20.842220646Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:20.954351822Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:21.032929998Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:21.108238531Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:21.18362236Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:21.261614723Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:21.337635661Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:21.415969619Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:21.492389943Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:21.568631165Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:21.645702391Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:21.721427558Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:21.797425201Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:21.873562681Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:21.949218377Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:22.025863403Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:22.10548608Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:22.180923895Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:22.256284304Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:22.340841975Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:22.41693738Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:22.493616455Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:22.580091248Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:22.661786917Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:22.737556503Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:22.821930817Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:22.901441784Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:22.978824848Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:23.065475705Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:23.142120577Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:23.221661724Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:23.299813324Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:23.375737791Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:23.451167899Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:23.527566598Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:23.604327789Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:23.681799592Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:23.764090103Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:23.847162682Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:23.923457191Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:24.00307104Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:24.097301368Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:24.172811926Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:24.248931978Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:24.348981798Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:24.425353814Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:24.50233606Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:24.590759311Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:24.667231422Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:24.743162933Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:24.828198045Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:24.906158036Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:24.981818736Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:25.066861339Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:25.142621432Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:25.218289367Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:25.294910183Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:25.371349338Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:25.449734926Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:25.528203905Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:25.605866785Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:25.685700063Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:25.761303615Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:25.838339304Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:25.915270324Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:25.991627688Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:26.067343433Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:26.144086107Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:26.219736062Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:26.296146453Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:26.37191183Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:26.447923636Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:26.525560376Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:26.602057069Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:26.67963541Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:26.755746734Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:26.83156859Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:26.907452782Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:26.98612781Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:27.062358718Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:27.141480943Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:27.218397474Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:27.295600337Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:27.37053085Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:27.445644338Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:27.52823774Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:27.603579768Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:27.681920981Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:27.757979221Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:27.84131386Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:27.918243255Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:27.994843791Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:28.095375511Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:28.17302365Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:28.251789724Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:28.362751651Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:28.441393343Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:28.517105353Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:28.604199298Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:28.693977521Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:28.769248449Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:28.849833855Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:28.925339724Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:29.001917896Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:29.089404959Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:29.166131485Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:29.246470882Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:29.332243668Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:29.409353995Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:29.484649503Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:29.579829151Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:29.657942791Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:29.73485261Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:29.81792771Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:29.894105988Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:29.970004302Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:30.045834555Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:30.121477677Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:30.196934594Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:30.272190362Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:30.348228902Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:30.461711057Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:30.577122814Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:30.670721115Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:30.764197114Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:31.145277455Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:30.849474968Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:31.244108577Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:31.321229824Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:31.398806232Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:31.475235105Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:31.551397935Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:31.629320322Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:31.70503711Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:31.799457835Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:31.884786412Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:31.9650183Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:32.078496816Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:32.168824552Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:32.245528113Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:32.331949606Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:32.415791361Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:32.491722646Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:32.577391574Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:32.664585311Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:32.740156089Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:32.824007509Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:32.902491811Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:32.97972794Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:33.067447432Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:33.143588189Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:33.374453176Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:33.451354914Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:33.828120426Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:33.922916291Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:34.002810175Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:34.110332955Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:34.228108826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:34.329224503Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:34.42001573Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:34.600484983Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:34.820331909Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:34.902095049Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:35.061861068Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:35.137755917Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:35.463992056Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:35.578467471Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:35.656946921Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:35.735899227Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:36.088664632Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:36.198716696Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:36.280209447Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:36.358692581Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:36.436155057Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:36.514634991Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:36.597244525Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:36.679601744Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:36.778006752Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:36.884865712Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:36.98736573Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:37.066217341Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:37.14176705Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:37.217209017Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:37.304911343Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:37.383354353Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:37.473604736Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:37.550050432Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:37.626648157Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:37.701960846Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:37.798267235Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:37.87751788Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:37.953824602Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:38.046491495Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:38.124264439Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:38.199986981Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:38.276275787Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:38.363442765Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:38.439182011Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:38.514488624Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:38.601003836Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:38.676415855Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:38.751605765Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:38.835824916Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:38.912179321Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:38.988519134Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:39.073995901Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:39.149350708Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:39.226367123Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:39.309922607Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:39.385906877Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:39.463559955Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:39.539746558Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:39.615091413Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:39.690376366Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:39.76597261Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:39.847060835Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:39.923207855Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:39.999223164Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:40.086386087Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:40.163713989Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:40.240150319Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:40.315990499Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:40.391784728Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:40.467325616Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:40.542910568Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:40.618707612Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:40.69508212Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:40.770244582Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:40.845705376Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:40.921218584Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:40.997108204Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:41.073733143Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:41.149664429Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:41.226230906Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:41.301513306Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:41.377510255Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:41.453609026Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:41.534651373Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:41.612041197Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:41.687803302Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:41.764391154Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:41.83978216Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:41.915331692Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:41.990676011Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:42.066047596Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:42.142784506Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:42.218742708Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:42.296581393Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:42.371675895Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:42.447383988Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:42.522726391Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:42.601735619Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:42.680140056Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:42.759968536Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:42.847768482Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:42.923507103Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:43.004013557Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:43.09238009Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:43.16879224Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:43.245570433Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:43.334690684Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:43.415596688Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:43.49052646Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:43.590085436Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:43.665792029Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:43.743034759Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:43.822520752Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:43.900362769Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:43.976468876Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:44.062517622Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:44.138197819Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:44.214445751Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:44.291442473Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:44.373305906Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:44.449061846Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:44.525420465Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:44.6175169Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:44.721472424Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:44.797835426Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:44.876158912Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:44.959689489Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:45.049560359Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:45.13339916Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:45.260083059Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:45.342588023Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:45.458135958Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:45.541500045Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:45.62018273Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:45.701033062Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:45.784456157Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:45.861215829Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:45.93727164Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:46.018934281Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:46.113847356Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:46.200729668Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:46.282346809Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:46.363342871Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:46.438587369Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:46.515645153Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:46.591614089Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:46.667125367Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:46.748383569Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:46.824491607Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:46.910427725Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:46.986469588Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:47.063027286Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:47.138351274Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:47.218846036Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:47.296991295Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:47.376075901Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:47.453145784Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:47.52989692Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:47.606140256Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:47.682816865Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:47.759182726Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:47.845143424Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:47.920695601Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:47.997459857Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:48.084467295Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:48.163183174Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:48.238570558Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:48.324679641Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:48.400300973Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:48.475995104Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:48.569403921Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:48.658442882Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:48.733788794Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:48.818309741Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:48.895087696Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:48.970240875Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:49.047735494Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:49.127984122Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:49.203939725Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:49.279183274Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:49.35476333Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:49.431795813Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:49.507702233Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:49.593651547Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:49.672731104Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:49.748112987Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:49.832568211Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:49.909133693Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:49.99039677Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:50.076419239Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:50.154007909Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:50.233439881Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:50.309770138Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:50.385491572Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:50.461383819Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:50.538011256Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:50.613483253Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:50.69025152Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:50.76626095Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:50.841737235Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:50.916991155Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:50.993059336Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:51.073765117Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:51.149494106Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:51.224953435Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:51.306616643Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:51.383664589Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:51.459887427Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:51.535995067Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:51.618335097Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:51.693603037Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:51.76906483Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:51.845078199Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:51.920846196Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:51.996164151Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:52.071363647Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:52.15210412Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:52.227675994Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:52.311656837Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:52.387114985Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:52.462395953Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:52.538003251Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:52.61313654Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:52.698185559Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:52.77655813Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:52.851995223Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:52.927953685Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:53.003671574Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:53.090129888Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:53.16561252Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:53.254119926Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:53.342795489Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:53.419536854Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:53.496312972Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:53.582335453Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:53.659786984Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:53.734785687Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:53.821566237Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:53.89786121Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:53.974384307Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:54.051802049Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:54.127782501Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:54.203195442Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:54.278569022Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:54.354868606Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:54.430103725Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:54.506123857Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:54.593100408Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:54.670605863Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:54.745744183Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:54.83023309Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:54.906402468Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:54.981720081Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:55.069127862Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:55.144499654Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:55.219793656Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:55.295485572Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:55.373410512Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:55.449368024Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:55.52462865Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:55.59974995Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:55.675253645Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:55.750775291Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:55.826169387Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:55.905115945Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:55.980598616Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:56.055931755Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:56.131188225Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:56.20661122Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:56.284167337Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:56.360484976Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:56.437824456Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:56.513298779Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:56.58873931Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:56.664484796Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:56.742231823Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:56.819630278Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:56.896570244Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:56.972945418Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:57.048310336Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:57.123761206Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:57.199081454Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:57.275576598Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:57.352620278Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:57.429684086Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:57.516911398Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:57.60075463Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:57.678697017Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:57.78253587Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:57.897946528Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:57.97413774Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:58.069675114Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:58.149050157Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:58.224732963Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:58.309578201Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:58.38995659Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:58.479748062Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:58.582510039Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:58.660738442Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:58.740665349Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:58.825471547Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:58.900784215Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:58.977241507Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:59.061789695Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:59.173807324Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:59.249919248Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:59.361676144Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:59.48384211Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:59.569428845Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:59.64847948Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:59.733284114Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:59.822931432Z", "value": 980.3},
{"timestamp": "2024-03-26T07:50:59.999711Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:00.112368881Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:00.205389212Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:00.312856093Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:00.40559262Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:00.542340564Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:00.620306162Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:00.753282222Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:00.835997322Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:00.913469166Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:00.995478964Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:01.099749574Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:01.175900673Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:01.25270405Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:01.335147317Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:01.414502211Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:01.491746286Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:01.620465388Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:01.698154834Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:01.782598489Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:01.858487767Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:01.940012935Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:02.045775303Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:02.124649439Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:02.200119559Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:02.281169409Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:02.358148787Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:02.46130761Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:02.538727847Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:02.62982015Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:02.746918875Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:02.833020175Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:02.909057039Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:02.985068047Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:03.07853456Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:03.153940748Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:03.400896785Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:03.487770142Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:03.575801275Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:03.656486718Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:03.733595858Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:03.826224848Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:03.911989804Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:03.994812114Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:04.20445386Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:04.281735354Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:04.65143902Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:05.232845312Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:05.358567967Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:05.443333617Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:05.847682072Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:05.925879972Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:06.14432827Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:06.229444192Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:06.305246449Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:06.876624601Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:07.097670279Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:07.320268038Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:07.418011662Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:08.249229086Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:08.421353398Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:10.774389826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:10.865316789Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:11.435591143Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:11.612289881Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:11.748387631Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:11.826835981Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:11.902851821Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:11.996515198Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:12.13808648Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:12.214194097Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:12.362047247Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:12.452094101Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:12.630632247Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:12.738699531Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:12.847982127Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:13.493010731Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:13.587930164Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:14.077810072Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:14.978326728Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:15.290021653Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:15.376056061Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:15.642677859Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:15.877341618Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:16.170768539Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:16.284577463Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:16.374291282Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:16.491298083Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:16.579411091Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:16.693342445Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:16.774756246Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:16.90329291Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:16.978497929Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:17.053957828Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:17.162241261Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:17.398651898Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:17.484979622Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:17.574704325Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:17.928551619Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:18.066890114Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:18.378749401Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:18.545323176Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:18.637754631Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:18.728118209Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:18.818639865Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:18.907567975Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:18.990553826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:19.641296616Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:19.80894344Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:19.885449445Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:19.971814743Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:20.049195682Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:20.204603314Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:20.280429171Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:20.356366386Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:20.579556619Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:20.656648891Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:21.280068272Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:21.512436636Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:21.939984857Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:22.078030421Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:22.156311549Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:22.232122244Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:22.376638255Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:22.634906581Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:24.055127386Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:24.364757761Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:24.532915912Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:24.615913945Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:25.028581616Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:25.392229645Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:25.473877108Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:25.549324298Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:26.147866179Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:26.223878037Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:26.299539596Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:26.440116483Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:26.614256844Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:26.77366325Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:26.886226929Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:26.970031007Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:27.059290218Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:27.143248954Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:27.218535609Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:27.296547829Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:27.378178979Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:27.45784673Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:27.721050922Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:27.798008148Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:27.878001654Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:27.955571704Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:28.031849484Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:28.108766361Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:28.185201421Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:28.331404201Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:28.413925647Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:28.680047541Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:28.823302935Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:28.917949411Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:28.995491784Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:29.105931216Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:29.18964689Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:29.268195942Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:29.367458172Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:29.444192527Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:29.536948471Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:29.689124014Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:29.873896167Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:30.749805447Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:31.22522937Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:31.673710507Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:32.64497741Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:32.878912394Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:32.981732256Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:33.069226681Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:33.144724361Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:33.220747731Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:33.297838895Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:33.607490991Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:35.134167572Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:35.235380075Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:35.39575738Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:35.492356084Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:35.577064664Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:35.721955761Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:35.808736412Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:36.405147935Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:36.487474628Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:36.589988784Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:36.843414832Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:36.974913653Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:37.050520719Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:37.126405128Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:37.203722062Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:37.285115234Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:37.366481079Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:37.443391075Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:37.519725653Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:37.604092101Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:37.723606947Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:37.800849835Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:37.876699588Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:37.955123197Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:38.190663052Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:38.550104075Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:38.628094925Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:38.717163143Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:38.804752786Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:38.882622165Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:38.978050241Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:39.064167009Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:39.224396439Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:39.498437308Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:40.097961618Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:40.176134201Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:40.259156612Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:40.347154866Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:40.423213746Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:40.566386303Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:40.680983656Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:40.771737237Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:40.848774505Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:40.924659307Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:41.094503478Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:41.18142255Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:42.121584467Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:42.21739857Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:42.381398823Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:42.471852383Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:42.564388861Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:42.650789927Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:42.72611727Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:42.870761437Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:42.945905967Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:43.022090004Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:43.128258131Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:43.223197464Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:43.319822122Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:43.660903411Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:44.249130368Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:44.355108068Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:44.54776911Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:44.66069492Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:44.738211523Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:44.831642655Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:44.906723352Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:45.048057941Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:45.158002671Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:45.2369639Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:45.31372986Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:45.392324726Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:45.530341151Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:45.679656225Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:45.956568137Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:46.147476958Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:46.229862694Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:46.317420592Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:46.394519831Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:46.473102348Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:46.718168028Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:46.806546492Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:46.882223316Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:46.957809325Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:47.039431232Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:47.115976912Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:47.19630786Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:47.273482429Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:47.356001575Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:47.438724302Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:47.527622476Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:47.654303208Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:48.260712576Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:48.415414901Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:48.574637172Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:48.669476207Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:48.752255225Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:48.846429436Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:48.924774395Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:49.0096411Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:49.109186644Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:49.200620891Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:49.278142758Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:49.356083117Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:49.432792674Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:49.509677526Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:49.59697339Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:49.692968287Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:49.775839052Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:49.851368879Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:49.962921192Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:50.201171312Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:50.277518605Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:50.353900554Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:50.431914803Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:50.507682742Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:50.612570083Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:50.689896692Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:50.76533206Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:50.843157863Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:50.922500897Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:51.009542432Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:51.086421721Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:51.163289075Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:51.239255832Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:51.315813429Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:51.400641234Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:51.484974548Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:51.581234986Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:51.672437756Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:51.748088708Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:51.823467503Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:51.899865423Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:51.975489879Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:52.061312778Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:52.141514528Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:52.219140757Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:52.297275811Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:52.375922635Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:52.451725525Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:52.52786857Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:52.609724189Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:52.688041993Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:52.766021977Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:52.906032756Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:53.053141214Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:53.161190931Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:53.302737057Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:53.401294565Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:53.508429124Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:53.592749102Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:53.668184319Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:53.747784095Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:53.832727489Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:53.90905476Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:53.985606348Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:54.071772291Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:54.147607986Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:54.223270948Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:54.305988931Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:54.381694068Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:54.45737799Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:54.535460891Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:54.612972215Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:54.690532243Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:54.766215684Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:54.8478372Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:54.923265604Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:55.000349317Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:55.117015999Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:55.193715624Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:55.292367347Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:55.370616745Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:55.466839216Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:55.718386482Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:55.802045418Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:55.891550623Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:55.967372241Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:56.046529055Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:56.129354405Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:56.206040241Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:56.292498124Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:56.371890649Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:56.449185854Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:56.547037238Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:56.625168913Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:56.711674828Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:56.801922972Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:56.878653991Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:56.954052866Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:57.034343462Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:57.114732522Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:57.189857803Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:57.265254633Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:57.348180721Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:57.42661982Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:57.503598712Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:57.602699013Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:57.700529762Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:57.777557741Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:57.852942859Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:57.929894743Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:58.006048269Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:58.091705976Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:58.186122656Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:58.270720055Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:58.348769562Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:58.438723157Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:58.516702648Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:58.610628485Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:58.686615392Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:58.763228819Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:58.845266184Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:58.922429557Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:58.99800962Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:59.084399706Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:59.161045936Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:59.239702959Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:59.322631422Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:59.398115745Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:59.473728995Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:59.559265939Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:59.63443737Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:59.713120441Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:59.789683696Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:59.86994294Z", "value": 980.3},
{"timestamp": "2024-03-26T07:51:59.949784462Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:00.026563299Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:00.1085016Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:00.187283969Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:00.275118555Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:00.351585078Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:00.43052415Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:00.512009496Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:00.587790427Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:00.694031619Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:00.772718533Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:00.848313546Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:00.924499049Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:01.000152397Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:01.080541759Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:01.157246875Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:01.234114004Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:01.310718673Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:01.399079945Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:01.476918104Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:01.552680798Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:01.629313914Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:01.706018582Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:01.781625822Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:01.856995273Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:01.94753796Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:02.078249411Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:02.153898542Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:02.232167099Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:02.316598818Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:02.399055328Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:02.475022535Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:02.559284145Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:02.644386289Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:02.721127247Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:02.797938221Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:02.873474489Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:02.948596745Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:03.023760474Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:03.101269395Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:03.179233351Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:03.254239132Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:03.340802095Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:03.421507332Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:03.504226082Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:03.594661194Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:03.669670495Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:03.747616275Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:03.832010014Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:03.907338608Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:03.982442723Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:04.068463103Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:04.143847315Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:04.219841248Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:04.298356657Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:04.375985164Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:04.451877722Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:04.529061913Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:04.604763786Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:04.680340635Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:04.756324968Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:04.842505123Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:04.91835861Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:04.993542984Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:05.079696518Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:05.157085479Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:05.23248323Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:05.30884593Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:05.38858344Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:05.463987687Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:05.539223359Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:05.615104465Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:05.698719244Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:05.781705966Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:05.857300866Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:05.933023733Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:06.009165252Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:06.084652957Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:06.161298601Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:06.238095859Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:06.314621025Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:06.390497493Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:06.467604412Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:06.54349496Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:06.62211511Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:06.69827116Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:06.774465353Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:06.859930035Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:06.940546642Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:07.016285609Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:07.093779695Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:07.169238635Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:07.244457226Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:07.328036556Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:07.403550184Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:07.478882373Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:07.565426343Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:07.641614363Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:07.717698352Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:07.79337569Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:07.868386987Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:07.944009509Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:08.020205114Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:08.10018596Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:08.178212778Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:08.254159364Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:08.33807271Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:08.414106623Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:08.490653875Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:08.5844186Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:08.660902812Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:08.736020351Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:08.819299752Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:08.894819142Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:08.970628802Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:09.047061144Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:09.125562457Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:09.20147631Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:09.277563186Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:09.359646411Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:09.453045064Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:09.529303138Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:09.605261951Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:09.681657751Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:09.757112185Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:09.841223228Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:09.916552288Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:09.99183626Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:10.078041043Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:10.164080165Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:10.246295392Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:10.321674183Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:10.397152588Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:10.472815535Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:10.550841208Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:10.630072948Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:10.73359239Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:10.811635087Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:10.886814552Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:10.962881302Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:11.038542651Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:11.114837114Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:11.190490848Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:11.26877505Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:11.347775756Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:11.423155285Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:11.499370485Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:11.575579158Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:11.653096616Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:11.729274824Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:11.804786128Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:11.882212131Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:11.958931326Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:12.035490747Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:12.111992859Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:12.188593146Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:12.264232356Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:12.346368583Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:12.422695625Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:12.498950412Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:12.586058872Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:12.661477636Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:12.736787857Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:12.821019869Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:12.897070722Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:12.9844635Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:13.069441747Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:13.146131956Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:13.222154908Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:13.303073967Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:13.388405011Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:13.466890177Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:13.55135563Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:13.627717554Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:13.70622208Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:13.788713186Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:13.865809215Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:13.941278413Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:14.02858678Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:14.104927524Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:14.182427328Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:14.259464128Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:14.34526205Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:14.422189828Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:14.498172048Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:14.584799945Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:14.668624448Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:14.745465283Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:14.830924232Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:14.906514488Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:14.982928672Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:15.070070453Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:15.145301708Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:15.221155165Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:15.296576338Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:15.372058118Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:15.448173939Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:15.530597949Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:15.606150225Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:15.714711681Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:15.794016364Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:15.871025808Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:15.948301137Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:16.025896688Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:16.10107857Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:16.177221114Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:16.252405877Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:16.330439985Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:16.406638048Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:16.543077163Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:16.63049917Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:16.706099192Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:16.781611471Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:16.86183682Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:16.93912748Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:17.016310525Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:17.091646809Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:17.167045172Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:17.242800364Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:17.327652066Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:17.407347343Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:17.48263006Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:17.567411235Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:17.673655125Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:17.750169892Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:17.85525213Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:17.933127363Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:18.010287564Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:18.094118352Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:18.170686626Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:18.246064608Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:18.330814427Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:18.406041691Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:18.482730732Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:18.572006998Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:18.655720156Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:18.73318586Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:18.816516302Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:18.893306174Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:18.970003246Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:19.047459416Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:19.129300629Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:19.20449788Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:19.281622279Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:19.358540536Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:19.439674941Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:19.519698061Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:19.600160985Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:19.676159347Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:19.752457675Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:19.836906956Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:19.912933255Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:19.988824227Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:20.075778988Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:20.154446126Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:20.231241188Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:20.306434154Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:20.38163464Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:20.457087668Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:20.532370137Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:20.607856797Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:20.683421951Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:20.760292052Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:20.835517498Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:20.910763199Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:20.985926918Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:21.061132751Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:21.136193849Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:21.21374625Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:21.292252336Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:21.367678263Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:21.443673688Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:21.52053176Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:21.597098507Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:21.67283851Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:21.748159062Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:21.826377056Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:21.901701864Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:21.977105551Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:22.052195387Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:22.1273762Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:22.202569428Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:22.277690369Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:22.35356327Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:22.42861986Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:22.50839288Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:22.594688168Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:22.669867861Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:22.745029121Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:22.82997796Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:22.907375677Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:22.982445674Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:23.06690508Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:23.142395908Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:23.219293666Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:23.295784643Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:23.370606902Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:23.452721149Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:23.529363006Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:23.604878153Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:23.679918938Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:23.754910796Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:23.839649271Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:23.915069604Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:23.993388691Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:24.082546611Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:24.158132738Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:24.233553425Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:24.317397226Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:24.392824826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:24.469016513Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:24.548533863Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:24.623866967Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:24.698943179Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:24.77441977Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:24.849499022Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:24.925129499Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:25.00062833Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:25.087091274Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:25.162265472Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:25.238086414Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:25.313241188Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:25.392701741Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:25.469915277Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:25.54768964Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:25.623493143Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:25.698840682Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:25.775231379Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:25.850681126Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:25.925833371Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:26.00168113Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:26.089993242Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:26.165699629Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:26.24116621Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:26.317884267Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:26.393439455Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:26.468981875Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:26.544542984Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:26.620058077Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:26.696549191Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:26.772328185Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:26.860300526Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:26.935575109Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:27.010873884Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:27.08619039Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:27.163804568Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:27.238730102Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:27.32177008Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:27.397232953Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:27.472840943Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:27.554298826Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:27.630087423Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:27.707185511Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:27.783991569Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:27.85973911Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:27.936148405Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:28.012019785Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:28.095643377Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:28.171508136Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:28.248149943Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:28.333674955Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:28.408773386Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:28.484031272Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:28.570676976Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:28.647412415Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:28.722608637Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:28.809312325Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:28.884667649Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:28.960060445Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:29.039216884Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:29.114935311Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:29.190428749Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:29.265840876Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:29.347568362Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:29.423680706Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:29.498883298Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:29.584768886Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:29.670295726Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:29.745483247Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:29.829055962Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:29.907601849Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:29.982864729Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:30.070253152Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:30.154703686Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:30.230156519Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:30.305340043Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:30.381032106Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:30.462100818Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:30.537210135Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:30.612782551Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:30.688113177Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:30.763454652Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:30.839197978Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:30.915321556Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:30.992763713Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:31.068282404Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:31.143611401Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:31.218914543Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:31.294480914Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:31.369645561Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:31.444925311Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:31.524671384Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:31.599837055Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:31.675589824Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:31.751965915Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:31.828555891Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:31.906142402Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:31.981451239Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:32.058037986Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:32.13473846Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:32.209760328Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:32.285341902Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:32.360305562Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:32.435911391Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:32.51135303Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:32.596981927Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:32.673537603Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:32.748801804Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:32.832995067Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:32.909961938Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:32.985165852Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:33.070004103Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:33.146687268Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:33.221768754Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:33.298612046Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:33.374601459Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:33.450014461Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:33.527013432Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:33.603033404Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:33.680860366Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:33.756389655Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:33.842898834Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:33.919203603Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:33.99423117Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:34.080591873Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:34.157107939Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:34.232413874Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:34.317700444Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:34.39425523Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:34.469734378Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:34.546171086Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:34.621816408Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:34.699813644Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:34.775563542Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:34.85148323Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:34.926651726Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:35.002033755Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:35.089488947Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:35.165113121Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:35.243509492Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:35.318851653Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:35.395019725Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:35.472285515Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:35.548907727Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:35.624357727Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:35.7001379Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:35.778594365Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:35.853832175Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:35.929116577Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:36.004334387Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:36.079688263Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:36.154777597Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:36.229946418Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:36.308457287Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:36.385053198Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:36.461831156Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:36.537139112Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:36.613111733Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:36.694578892Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:36.770930966Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:36.850533343Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:36.926382254Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:37.004184233Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:37.083545752Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:37.158665297Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:37.234275397Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:37.318523076Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:37.396063749Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:37.471298716Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:37.548398114Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:37.623889175Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:37.701344985Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:37.77681931Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:37.851971207Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:37.937405817Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:38.013384682Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:38.09703221Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:38.172237229Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:38.247469191Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:38.331694377Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:38.407828123Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:38.486014329Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:38.572629187Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:38.649561869Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:38.726814548Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:38.810501659Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:38.885585495Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:38.960874033Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:39.039723754Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:39.114712201Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:39.18986964Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:39.266871732Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:39.345288626Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:39.420835436Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:39.496831587Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:39.584333832Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:39.660992343Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:39.736209557Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:39.820373691Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:39.895741367Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:39.971639246Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:40.048181536Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:40.126809663Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:40.202648954Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:40.290481215Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:40.365769503Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:40.441341948Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:40.516828762Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:40.592330199Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:40.677102042Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:40.752452666Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:40.830676765Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:40.905949725Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:40.981597817Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:41.061608077Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:41.136762929Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:41.215607857Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:41.290623414Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:41.365808186Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:41.44179983Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:41.518805992Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:41.59493469Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:41.67180319Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:41.748727464Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:41.824108586Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:41.89908376Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:41.974230132Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:42.04915494Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:42.124182468Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:42.199481865Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:42.275126251Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:42.350091412Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:42.42513382Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:42.500522145Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:42.590582935Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:42.761075393Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:42.845744491Z", "value": 980.3},
{"timestamp": "2024-03-26T07:52:53.104165925Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:53.181682709Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:53.256953178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:53.340711024Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:53.416104787Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:53.492053266Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:53.577285114Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:53.65269043Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:53.732531Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:53.816530252Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:53.891968847Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:53.967219892Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:54.04335973Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:54.11863977Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:54.195425619Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:54.272050478Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:54.348665449Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:54.424002224Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:54.499845459Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:54.586043029Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:54.661257597Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:54.736638852Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:54.830911772Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:54.909503588Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:54.984736524Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:55.071236174Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:55.146476281Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:55.221949762Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:55.29745441Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:55.373683819Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:55.449686959Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:55.526697001Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:55.60195058Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:55.677229438Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:55.752470505Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:55.827886898Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:55.907990736Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:55.987568818Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:56.075078031Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:56.150878391Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:56.226339138Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:56.301828205Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:56.377798836Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:56.455844328Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:56.533993659Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:56.609552581Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:56.685472396Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:56.761626353Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:56.837445465Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:56.913647006Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:56.99052278Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:57.065946922Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:57.141208922Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:57.218446168Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:57.295259354Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:57.370639177Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:57.447273069Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:57.523658258Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:57.599197088Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:57.676168Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:57.751316945Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:57.836092202Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:57.911415322Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:57.987722464Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:58.074433322Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:58.149472223Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:58.226587905Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:58.310361318Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:58.386651536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:58.461838979Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:58.538080333Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:58.617511738Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:58.699086227Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:58.776105078Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:58.85209885Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:58.927316629Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:59.002485129Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:59.087854242Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:59.165996254Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:59.243505119Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:59.3276393Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:59.403274518Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:59.478792106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:59.563978661Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:59.64082942Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:59.719905759Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:59.796174092Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:59.873806636Z", "value": 980.2},
{"timestamp": "2024-03-26T07:52:59.949498653Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:00.025824106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:00.10329995Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:00.18210663Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:00.257361695Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:00.3329517Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:00.408288588Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:00.483765026Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:00.558776541Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:00.634149812Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:00.710429123Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:00.786386325Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:00.861749453Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:00.939443599Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:01.01670351Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:01.091927377Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:01.16809562Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:01.246577186Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:01.323672141Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:01.398777033Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:01.474060132Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:01.549821562Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:01.625509778Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:01.703102136Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:01.778726736Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:01.853973035Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:01.929311877Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:02.00478803Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:02.083537629Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:02.158524925Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:02.233678652Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:02.320292404Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:02.395977582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:02.471711912Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:02.554145733Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:02.630258843Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:02.706417649Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:02.782054924Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:02.863979118Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:02.939413482Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:03.014839079Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:03.09757754Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:03.173379296Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:03.248659776Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:03.333067983Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:03.408739532Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:03.484092012Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:03.569701936Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:03.644881874Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:03.72155959Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:03.803645321Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:03.878657228Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:03.955509726Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:04.032225395Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:04.108317359Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:04.184439018Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:04.260248425Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:04.342687788Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:04.417970351Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:04.496528405Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:04.583600368Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:04.65850335Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:04.733759098Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:04.818307626Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:04.894048617Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:04.969395628Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:05.048479407Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:05.129428482Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:05.210705395Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:05.297709169Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:05.383249276Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:05.461817765Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:05.537008396Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:05.61453011Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:05.690268544Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:05.766276671Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:05.841713252Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:05.916914666Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:05.992173648Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:06.067654166Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:06.146436224Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:06.22291955Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:06.298147399Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:06.373548623Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:06.44922226Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:06.528279451Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:06.603721794Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:06.68313479Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:06.758948234Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:06.834230931Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:06.909488348Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:06.985465022Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:07.062511993Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:07.137795013Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:07.214510979Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:07.290395625Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:07.365622933Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:07.442046582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:07.517588095Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:07.597288004Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:07.673029803Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:07.748708211Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:07.832283829Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:07.907559681Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:07.982462639Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:08.06742468Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:08.142753013Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:08.217925412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:08.294482311Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:08.3704036Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:08.448879362Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:08.524429933Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:08.600862417Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:08.676723482Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:08.756414786Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:08.839749417Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:08.915807633Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:08.990909536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:09.077937706Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:09.1535174Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:09.230904823Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:09.317987169Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:09.39819735Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:09.474384527Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:09.559136878Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:09.634285919Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:09.719361915Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:09.796695482Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:09.891660159Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:09.96718219Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:10.04356639Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:10.120908056Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:10.199540526Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:10.277226637Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:10.361292052Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:10.453832882Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:10.529107429Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:10.604410777Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:10.680736451Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:10.755929495Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:10.831231562Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:10.906386911Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:10.992183159Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:11.067609932Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:11.14354998Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:11.218942289Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:11.295159551Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:11.370257463Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:11.445488014Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:11.524515043Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:11.600741041Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:11.675989096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:11.751068096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:11.82656162Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:11.901709867Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:11.977483485Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:12.054266408Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:12.129960957Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:12.206375052Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:12.282178017Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:12.35722038Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:12.432914513Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:12.508176458Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:12.595338717Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:12.670471159Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:12.745649232Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:12.829251522Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:12.905090774Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:12.98018968Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:13.066234478Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:13.143807094Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:13.221500349Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:13.302690086Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:13.378270335Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:13.454061558Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:13.532406744Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:13.608042096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:13.686636495Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:13.764203511Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:13.844378985Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:13.921245783Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:13.997149485Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:14.082916529Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:14.158459117Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:14.242905021Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:14.327470604Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:14.402679307Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:14.478130888Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:14.56211894Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:14.638699439Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:14.714217739Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:14.791573048Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:14.866423834Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:14.941744248Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:15.018702472Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:15.097621386Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:15.175446869Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:15.250591511Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:15.329372666Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:15.405476692Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:15.481077587Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:15.557963846Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:15.654328628Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:15.730062161Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:15.806063531Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:15.884525457Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:15.960331598Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:16.03742624Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:16.113077249Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:16.190117013Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:16.267307401Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:16.342924906Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:16.42426153Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:16.500432694Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:16.578018502Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:16.661403333Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:16.736902055Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:16.812775269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:16.888043305Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:16.965346908Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:17.040519297Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:17.115542282Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:17.190582034Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:17.265725049Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:17.343853736Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:17.419908647Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:17.49513035Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:17.580579615Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:17.655772902Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:17.731833637Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:17.815570788Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:17.890946378Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:17.967550693Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:18.043975651Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:18.118878063Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:18.193898586Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:18.26924365Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:18.344981863Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:18.421143433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:18.497292362Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:18.585447687Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:18.66199191Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:18.736962193Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:18.820264727Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:18.898210697Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:18.973816368Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:19.060868856Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:19.13605594Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:19.210833076Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:19.286441885Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:19.361430827Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:19.4374244Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:19.513411318Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:19.599413832Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:19.674459189Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:19.750208413Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:19.833505094Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:19.908641842Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:19.984098108Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:20.06918524Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:20.148733475Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:20.224695884Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:20.300180728Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:20.375598373Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:20.451142161Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:20.526849276Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:20.605329487Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:20.685235383Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:20.760998273Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:20.836457102Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:20.917939401Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:21.002238636Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:21.084585826Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:21.160128337Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:21.239915549Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:21.316428867Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:21.392880106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:21.468223771Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:21.567979105Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:21.645840124Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:21.721242572Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:21.801577235Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:21.878198009Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:21.954216772Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:22.029517909Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:22.104737737Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:22.180247803Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:22.255776588Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:22.341353963Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:22.416581759Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:22.492952617Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:22.580140987Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:22.65550747Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:22.739831831Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:22.8241288Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:22.900028334Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:22.975373377Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:23.060714372Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:23.13596073Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:23.211628365Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:23.287313312Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:23.362752821Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:23.440862644Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:23.516036427Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:23.596973938Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:23.672709061Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:23.74862607Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:23.83290301Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:23.909721867Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:23.994619955Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:24.080961489Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:24.157562527Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:24.232738168Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:24.316878249Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:24.392177121Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:24.467584857Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:24.546320949Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:24.621379824Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:24.696829479Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:24.772535133Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:24.848034836Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:24.923497579Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:24.998550086Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:25.086404218Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:25.16262891Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:25.237976297Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:25.318783863Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:25.39395794Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:25.469215599Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:25.544487627Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:25.623095659Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:25.699065505Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:25.775841296Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:25.851655879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:25.926793476Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:26.004371692Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:26.082439028Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:26.157949424Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:26.233870889Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:26.309743138Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:26.385887097Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:26.461367221Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:26.536936753Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:26.61429955Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:26.689983961Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:26.765629428Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:26.848334774Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:26.923970993Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:27.004996608Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:27.080106914Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:27.156789496Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:27.232478325Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:27.316289873Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:27.394820055Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:27.469897882Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:27.5568303Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:27.632973334Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:27.713281806Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:27.788708877Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:27.864059758Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:27.93891877Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:28.014407665Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:28.095445158Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:28.170497003Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:28.24729117Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:28.334153896Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:28.409752041Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:28.486521952Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:28.574063969Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:28.649294821Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:28.725576672Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:28.811095473Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:28.886474547Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:28.961758838Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:29.038116338Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:29.113218553Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:29.188570943Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:29.264160802Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:29.346421936Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:29.421993204Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:29.506802221Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:29.592321089Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:29.668665695Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:29.744687007Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:29.829273402Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:29.907541128Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:29.982466129Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:30.067992423Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:30.144596773Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:30.219981868Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:30.29707207Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:30.372384143Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:30.448589808Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:30.523824504Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:30.602256552Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:30.677547024Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:30.756896088Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:30.83380146Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:30.908980701Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:30.990563539Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:31.066692087Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:31.143213464Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:31.219185022Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:31.294243051Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:31.369623029Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:31.444954144Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:31.520484201Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:31.596142225Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:31.672296917Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:31.748134588Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:31.82677374Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:31.902126806Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:31.977362018Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:32.055258138Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:32.130267082Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:32.205264314Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:32.281121123Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:32.356358865Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:32.431786045Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:32.507171498Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:32.592254154Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:32.668466353Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:32.745598032Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:32.830050645Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:32.905369634Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:32.980888046Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:33.066182959Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:33.145286113Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:33.221530089Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:33.3051686Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:33.38229177Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:33.45756817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:33.53393813Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:33.609041283Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:33.684492946Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:33.760709083Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:33.842147643Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:33.917798344Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:33.99316044Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:34.078698202Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:34.153962157Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:34.230397975Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:34.31323227Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:34.389495929Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:34.464631789Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:34.541535412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:34.617364546Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:34.698570886Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:34.774031064Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:34.84940529Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:34.924666397Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:35.000812393Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:35.087304135Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:35.163298007Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:35.240558941Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:35.316543181Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:35.559836517Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:35.635315641Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:35.711037291Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:35.786248609Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:35.861611509Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:35.94461819Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:36.020184738Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:36.097442411Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:36.172875425Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:36.248150074Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:36.323860846Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:36.399284997Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:36.476228208Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:36.551403433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:36.626375395Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:36.703952105Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:36.779549695Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:36.855145076Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:36.930383213Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:37.007780276Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:37.08365441Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:37.160265626Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:37.235486805Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:37.319664011Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:37.394771239Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:37.470879323Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:37.558937523Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:37.638953833Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:37.714593409Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:37.791676014Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:37.868422237Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:37.944766447Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:38.020291784Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:38.099512071Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:38.175312Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:38.250323263Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:38.334674071Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:38.410022611Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:38.485434447Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:38.573009998Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:38.652470347Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:38.728788896Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:38.81169565Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:38.887096126Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:38.962218269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:39.038123638Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:39.113472885Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:39.191735934Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:39.266943966Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:39.344884714Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:39.420836068Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:39.502257333Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:39.58886851Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:39.664892632Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:39.74265738Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:39.827199357Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:39.903285271Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:39.978651126Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:40.063590157Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:40.139309324Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:40.215594247Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:40.295683908Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:40.372565786Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:40.449282129Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:40.524940433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:40.601732999Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:40.678277792Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:40.754493979Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:40.830500504Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:40.905836569Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:40.981411289Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:41.057891668Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:41.133246328Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:41.20890217Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:41.285951026Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:41.369561079Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:41.445565527Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:41.521829364Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:41.598042385Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:41.673571252Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:41.749280982Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:41.824669658Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:41.905278838Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:41.980434812Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:42.055391397Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:42.131897539Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:42.209445433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:42.290093048Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:42.365332799Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:42.443768015Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:42.519069462Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:42.59922012Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:42.67468003Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:42.752482482Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:42.841675249Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:42.916900184Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:42.993989778Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:43.080433064Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:43.155708497Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:43.231622486Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:43.785997549Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:43.877329342Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:43.960644812Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:44.036297236Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:44.11296223Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:44.252852638Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:44.36101938Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:44.516377385Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:44.618518252Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:44.970068388Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:45.273682028Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:45.456154812Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:45.534815954Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:45.613042219Z", "value": 980.3},
{"timestamp": "2024-03-26T07:53:45.688348889Z", "value": 980.3},
{"timestamp": "2024-03-26T07:53:45.834948341Z", "value": 980.3},
{"timestamp": "2024-03-26T07:53:45.914750818Z", "value": 980.3},
{"timestamp": "2024-03-26T07:53:45.991878243Z", "value": 980.3},
{"timestamp": "2024-03-26T07:53:46.089116113Z", "value": 980.3},
{"timestamp": "2024-03-26T07:53:46.166272308Z", "value": 980.3},
{"timestamp": "2024-03-26T07:53:46.420684213Z", "value": 980.3},
{"timestamp": "2024-03-26T07:53:46.529642316Z", "value": 980.3},
{"timestamp": "2024-03-26T07:53:46.634349123Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:46.714368114Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:46.808084282Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:46.885894681Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:46.961580679Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:47.036883226Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:47.137503954Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:47.216414315Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:47.295821633Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:47.377520133Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:47.456022977Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:47.532309998Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:47.611774243Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:47.693715622Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:47.780085192Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:47.896441644Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:47.974086351Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:48.061386092Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:48.136701506Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:48.212350006Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:48.288399622Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:48.36513829Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:48.482708722Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:48.572709788Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:48.664329242Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:48.739783887Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:48.823563623Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:48.899427001Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:48.977213533Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:49.064854139Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:49.144755858Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:49.222759383Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:49.311908746Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:49.394353263Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:49.469805575Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:49.562113187Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:49.65520105Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:49.730837968Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:49.815692867Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:49.943615354Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:50.090224556Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:50.171183742Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:50.327826409Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:50.411782469Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:50.545084058Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:50.621006032Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:50.701003402Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:50.801620172Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:50.882765181Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:50.959886731Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:51.049932636Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:51.133885243Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:51.21024101Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:51.349434048Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:51.42522265Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:51.501435121Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:51.583663709Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:51.712582678Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:51.847549603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:51.924025752Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:52.002078594Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:52.556664061Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:52.678055857Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:52.855249746Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:52.934854611Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:53.10552215Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:53.186911869Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:53.27774968Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:53.353452592Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:53.431219681Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:53.506886625Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:53.591969821Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:53.667757501Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:53.74471026Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:53.832599964Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:53.908359035Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:53.984015868Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:54.072120581Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:54.148979711Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:54.224695329Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:54.309215012Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:54.384977446Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:54.460467786Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:54.536670665Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:54.612061966Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:54.689302213Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:54.764802761Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:54.843859571Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:54.91950799Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:54.995559478Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:55.094190807Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:55.170527768Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:55.247751378Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:55.323719669Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:55.399708055Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:55.475566139Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:55.551751837Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:55.628982487Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:55.711486539Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:55.787223056Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:55.864511817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:55.940507436Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:56.01616869Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:56.091906777Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:56.169162005Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:56.250256566Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:56.326052893Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:56.401975683Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:56.477673994Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:56.553634512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:56.629648373Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:56.706414869Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:56.782094332Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:56.857612229Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:56.934036775Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:57.010408234Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:57.085943253Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:57.162936694Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:57.239362491Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:57.324102085Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:57.399759375Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:57.475574872Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:57.560871326Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:57.63715786Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:57.712488016Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:57.789718287Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:57.868782465Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:57.945590372Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:58.021180879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:58.096790908Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:58.174026173Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:58.249432076Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:58.333648572Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:58.410229058Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:58.490655149Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:58.57801428Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:58.653375319Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:58.728647878Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:58.812425914Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:58.887812264Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:58.964156752Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:59.040148283Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:59.115384429Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:59.192615762Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:59.268211169Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:59.343925104Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:59.419600607Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:59.498771061Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:59.585273337Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:59.661462596Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:59.736778614Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:59.821845027Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:59.897273556Z", "value": 980.2},
{"timestamp": "2024-03-26T07:53:59.973315392Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:00.064920354Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:00.140885777Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:00.21690848Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:00.292879408Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:00.370518035Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:00.446581922Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:00.52249269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:00.600399124Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:00.676037638Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:00.75308155Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:00.828607584Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:00.904779534Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:00.981305146Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:01.056920589Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:01.132690369Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:01.208238837Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:01.283957897Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:01.359684637Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:01.437534305Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:01.513892881Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:01.58928711Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:01.668691457Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:01.744033111Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:01.825414339Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:01.922500867Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:01.997750298Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:02.074461513Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:02.151135512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:02.229291901Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:02.313880982Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:02.390803428Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:02.466696473Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:02.542813676Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:02.618856064Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:02.694307512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:02.771876481Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:02.847088315Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:02.924570629Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:03.001510579Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:03.089043482Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:03.164638931Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:03.240472363Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:03.326208543Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:03.402745106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:03.47844033Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:03.564329725Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:03.639961942Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:03.715161266Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:03.792299233Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:03.867541949Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:03.942753657Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:04.021152736Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:04.099432681Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:04.177650867Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:04.253695052Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:04.346159253Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:04.422553771Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:04.500373368Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:04.587671395Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:04.662663843Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:04.738249247Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:04.826297798Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:04.902625629Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:04.979854862Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:05.065963012Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:05.141478466Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:05.219177618Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:05.295343341Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:05.370693997Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:05.447499747Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:05.523342559Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:05.600697682Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:05.676524686Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:05.752443882Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:05.828305831Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:05.913267461Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:05.990916182Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:06.06674914Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:06.142633587Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:06.223273458Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:06.298426805Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:06.374702834Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:06.451601481Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:06.529569658Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:06.60648421Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:06.682295089Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:06.759878852Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:06.835498277Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:06.912323165Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:06.987940894Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:07.068668062Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:07.144050562Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:07.220452768Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:07.305538531Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:07.381060647Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:07.456883977Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:07.533506533Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:07.612683504Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:07.688974478Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:07.764621777Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:07.843629149Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:07.919348672Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:07.995248737Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:08.081185057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:08.158621082Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:08.23418544Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:08.318319788Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:08.393735443Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:08.46931756Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:08.54989462Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:08.627251926Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:08.703863061Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:08.779734393Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:08.854761058Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:08.932356314Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:09.008145535Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:09.093299687Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:09.168701296Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:09.246784295Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:09.336978318Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:09.430392287Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:09.505988743Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:09.590693587Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:09.667805872Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:09.744179155Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:09.829081629Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:09.904907876Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:09.980587339Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:10.066556592Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:10.142732438Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:10.218874397Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:10.299690917Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:10.379996336Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:10.455801113Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:10.532590779Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:10.609003808Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:10.684935849Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:10.76065205Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:10.836284508Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:10.91353142Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:10.989242469Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:11.065359342Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:11.141865813Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:11.218073278Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:11.298206157Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:11.374033688Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:11.45192319Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:11.528310397Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:11.604040873Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:11.679353336Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:11.755409026Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:11.831753609Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:11.907785875Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:11.98403398Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:12.059811689Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:12.136187475Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:12.211844642Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:12.289035015Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:12.364410519Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:12.448671726Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:12.524116958Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:12.599830508Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:12.675739705Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:12.751214953Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:12.836177275Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:12.911611755Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:12.98947134Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:13.076817072Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:13.152425634Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:13.228025747Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:13.3117228Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:13.387358657Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:13.463231537Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:13.557885542Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:13.648189335Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:13.723663242Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:13.807303047Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:13.883718547Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:13.959296165Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:14.035676306Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:14.113492984Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:14.190290436Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:14.266105975Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:14.343955516Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:14.41956424Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:14.494925062Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:14.58127666Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:14.660621743Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:14.736126244Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:14.821762966Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:14.897596521Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:14.974362805Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:15.059360718Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:15.135598528Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:15.219568032Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:15.295458485Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:15.372653889Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:15.448442518Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:15.524162923Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:15.599898689Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:15.67531516Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:15.752392997Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:15.827625822Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:15.903386451Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:15.97920612Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:16.055452508Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:16.134739005Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:16.210677748Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:16.288134304Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:16.364039479Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:16.440290188Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:16.516027364Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:16.591424798Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:16.666689817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:16.742530864Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:16.822068751Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:16.897610248Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:16.974227131Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:17.049724534Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:17.125237585Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:17.201489384Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:17.277977822Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:17.357593919Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:17.433368409Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:17.50904082Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:17.593683541Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:17.669106289Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:17.747231068Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:17.833131061Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:17.910787299Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:17.986756124Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:18.074615339Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:18.150113193Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:18.225829094Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:18.309037939Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:18.384751855Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:18.462172097Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:18.538796984Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:18.614847603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:18.690523728Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:18.766052686Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:18.843959293Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:18.919187613Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:18.996587407Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:19.085859992Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:19.16167487Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:19.238720493Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:19.324965417Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:19.416249061Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:19.49149908Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:19.57965836Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:19.654693307Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:19.730289851Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:19.815830588Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:19.89463364Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:19.969769418Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:20.051559876Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:20.129849878Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:20.205597783Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:20.281377848Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:20.357072314Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:20.433331608Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:20.509218328Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:20.585095481Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:20.660880698Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:20.736605083Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:20.812453884Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:20.892197732Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:20.980363383Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:21.062448114Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:21.141714688Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:21.218600636Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:21.295215227Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:21.37106195Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:21.446807585Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:21.522807492Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:21.598887173Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:21.678204818Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:21.753925302Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:21.829791257Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:21.905542589Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:21.980949475Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:22.05674596Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:22.132260911Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:22.223753331Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:22.307604454Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:22.383511755Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:22.458898292Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:22.535449045Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:22.611947158Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:22.687963003Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:22.76441974Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:22.844099594Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:22.920330957Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:22.995851028Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:23.082351321Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:23.157980739Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:23.233893418Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:23.321080779Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:23.396578901Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:23.473827348Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:23.558787235Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:23.63604493Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:23.718289794Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:23.796229693Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:23.873124159Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:23.948475721Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:24.024209203Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:24.099611264Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:24.175398698Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:24.25129266Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:24.335935528Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:24.412250863Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:24.488101177Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:24.574345475Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:24.649708816Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:24.725510618Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:24.808898326Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:24.884625985Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:24.964288659Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:25.040990458Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:25.116629959Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:25.192375604Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:25.267880323Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:25.344076525Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:25.419541116Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:25.497026079Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:25.572761932Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:25.649183381Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:25.725640286Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:25.801936263Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:25.877825396Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:25.953747776Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:26.031994046Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:26.107800045Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:26.183518653Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:26.259507083Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:26.335442649Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:26.411635238Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:26.486931225Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:26.565454391Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:26.641606916Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:26.718821963Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:26.795475764Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:26.871361859Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:26.947420529Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:27.023358112Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:27.103153561Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:27.17860318Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:27.257026574Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:27.338506301Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:27.413984048Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:27.489410148Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:27.575300024Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:27.654384181Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:27.732330298Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:27.820840734Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:27.896146898Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:27.972332962Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:28.056882751Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:28.132566868Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:28.213459337Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:28.289539067Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:28.367015461Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:28.443095031Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:28.518880939Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:28.595166108Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:28.67084536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:28.748777079Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:28.833269302Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:28.908910603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:28.985345787Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:29.072953897Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:29.148705728Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:29.224898643Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:29.311695527Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:29.386948385Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:29.4639324Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:29.539994148Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:29.615523228Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:29.690875765Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:29.767111529Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:29.842483553Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:29.918145273Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:29.994168781Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:30.080181704Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:30.156188415Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:30.233360784Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:30.311318907Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:30.387622961Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:30.463718663Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:30.541190646Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:30.617476332Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:30.693142757Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:30.770860754Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:30.84975292Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:30.925711567Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:31.001417096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:31.077726016Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:31.153115677Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:31.228974104Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:31.30450178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:31.38319539Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:31.459322615Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:31.536154796Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:31.612561731Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:31.689512343Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:31.766694057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:31.842604067Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:31.921251245Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:31.996843945Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:32.073510049Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:32.151271379Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:32.227352462Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:32.312108342Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:32.38814405Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:32.46740121Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:32.545026797Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:32.627694241Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:32.705237236Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:32.78219073Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:32.858130694Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:32.934434913Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:33.01119244Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:33.093805871Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:33.169843309Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:33.245785964Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:33.330011738Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:33.405777337Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:33.481834743Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:33.56997659Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:33.649228601Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:33.72468457Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:33.811382937Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:33.888253299Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:33.966393252Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:34.043242815Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:34.122358221Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:34.198764971Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:34.275938437Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:34.351706471Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:34.427390345Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:34.503721Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:34.589250673Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:34.667911713Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:34.744130593Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:34.829309579Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:34.904990638Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:34.980480498Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:35.065652734Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:35.146840547Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:35.223963999Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:35.300046241Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:35.375650535Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:35.451949608Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:35.527903371Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:35.604419211Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:35.688594814Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:35.765133214Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:35.842518425Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:35.918528604Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:35.994249856Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:36.070723266Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:36.148037184Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:36.224821313Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:36.304068595Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:36.380813044Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:36.45772994Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:36.53446674Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:36.610128092Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:36.686593886Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:36.76206887Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:36.84247173Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:36.918332504Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:36.994342013Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:37.069908775Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:37.146183309Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:37.223094479Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:37.306480492Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:37.384517064Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:37.461565737Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:37.538113166Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:37.613866807Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:37.690353947Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:37.766314307Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:37.843972001Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:37.921990525Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:37.99801722Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:38.082862491Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:38.158124105Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:38.23384034Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:38.318414125Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:38.394103448Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:38.469608645Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:38.555495606Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:38.630629093Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:38.706098418Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:38.782279611Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:38.857644552Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:38.935823653Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:39.013843652Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:39.095064722Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:39.171581819Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:39.24740596Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:39.332351649Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:39.407757393Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:39.484495225Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:39.572635135Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:39.648706635Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:39.724590488Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:39.80989435Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:39.885488445Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:39.961276394Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:40.037740885Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:40.113007111Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:40.189563795Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:40.268918094Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:40.344666014Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:40.420769036Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:40.49789138Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:40.575039387Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:40.652610625Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:40.729027405Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:40.805215514Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:40.881855717Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:40.957640533Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:41.033600068Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:41.114148987Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:41.190060812Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:41.265986814Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:41.342812362Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:41.418335261Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:41.494245422Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:41.571408792Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:41.6490384Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:41.724679827Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:41.80095965Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:41.876488437Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:41.952300455Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:42.02807625Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:42.103548336Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:42.181583575Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:42.256973677Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:42.339845722Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:42.415991564Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:42.491396162Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:42.577465116Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:42.65303301Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:42.732486353Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:42.817858127Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:42.895826071Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:42.97186065Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:43.05677886Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:43.134832534Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:43.209919472Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:43.291664101Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:43.366534017Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:43.44154326Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:43.52024013Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:43.595428988Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:43.670485047Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:43.745723088Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:43.844398566Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:43.9196272Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:43.994511995Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:44.081443829Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:44.15728315Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:44.232231563Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:44.317356528Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:44.396725141Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:44.471971152Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:44.558612716Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:44.637318229Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:44.712620496Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:44.78969165Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:44.865478523Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:44.942730251Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:45.019206593Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:45.095351162Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:45.170804438Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:45.24715099Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:45.322583211Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:45.397727946Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:45.475337243Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:45.551387796Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:45.627562637Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:45.702738763Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:45.777952298Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:45.853822308Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:45.929499616Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:46.007419471Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:46.084146151Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:46.159438823Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:46.234754823Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:46.310429925Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:46.388183831Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:46.46378559Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:46.546400269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:46.633992361Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:46.712104378Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:46.788042454Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:46.863500821Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:46.939082835Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:47.016775687Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:47.092761413Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:47.168510373Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:47.248798187Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:47.334764723Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:47.413145252Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:47.488784549Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:47.579558226Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:47.654899124Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:47.731939468Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:47.817318839Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:47.893901106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:47.973328862Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:48.05877377Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:48.140030446Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:48.215935919Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:48.293906213Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:48.370848224Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:48.446071013Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:48.521566376Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:48.59765908Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:48.674805859Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:48.750827299Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:48.836785325Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:48.912900237Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:48.988771823Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:49.075804437Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:49.151441178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:49.232031524Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:49.31594822Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:49.39132109Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:49.466796103Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:49.544779904Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:49.620527012Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:49.696277512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:49.772674921Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:49.849578759Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:49.924937581Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:50.00098552Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:50.087462396Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:50.163655872Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:50.239482726Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:50.323422336Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:50.399182471Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:50.474899533Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:50.55063282Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:50.626108284Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:50.705669261Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:50.784389476Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:50.864267892Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:50.940355641Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:51.016614909Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:51.092575972Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:51.168321901Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:51.244260949Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:51.322287089Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:51.401456647Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:51.477095729Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:51.553018328Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:51.628685953Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:51.704557034Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:51.780246419Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:51.85729714Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:51.934394838Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:52.010023167Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:52.085597451Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:52.162017458Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:52.237705534Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:52.322245177Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:52.398711489Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:52.485421585Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:52.571042279Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:52.646597843Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:52.722213183Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:52.810590278Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:52.886530352Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:52.962194939Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:53.04072764Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:53.116594213Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:53.192428178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:53.268714684Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:53.345384516Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:53.420979698Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:53.496873982Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:53.58613002Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:53.662524973Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:53.73837433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:53.822924536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:53.900093118Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:53.975965418Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:54.061670468Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:54.137672434Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:54.213242275Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:54.289630767Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:54.365372286Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:54.440930606Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:54.516495903Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:54.594768577Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:54.671305836Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:54.755141521Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:54.839783697Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:54.925464012Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:55.005829667Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:55.090240423Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:55.16637119Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:55.243074115Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:55.319634384Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:55.395718048Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:55.471659857Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:55.548282302Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:55.624809771Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:55.700626268Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:55.777593736Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:55.853420569Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:55.929753831Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:56.005514681Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:56.081658378Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:56.157359166Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:56.233293073Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:56.311626872Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:56.389058947Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:56.464828502Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:56.540434219Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:56.618677746Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:56.694532517Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:56.773408936Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:56.849231292Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:56.926033162Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:57.001595615Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:57.082250523Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:57.157702931Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:57.233259082Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:57.322199355Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:57.398126704Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:57.473371337Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:57.55767269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:57.633393225Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:57.709468637Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:57.785637361Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:57.862517537Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:57.938248119Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:58.013578639Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:58.093575602Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:58.169835079Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:58.245571359Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:58.3297691Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:58.4054873Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:58.48094115Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:58.566322404Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:58.641498784Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:58.717964756Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:58.798545939Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:58.875289574Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:58.952781654Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:59.029018252Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:59.104383496Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:59.179524838Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:59.256892664Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:59.340105804Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:59.41783414Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:59.494745489Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:59.581836465Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:59.657667467Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:59.733137511Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:59.816250203Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:59.891846902Z", "value": 980.2},
{"timestamp": "2024-03-26T07:54:59.967798128Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:00.051465443Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:00.12785238Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:00.203113691Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:00.282620965Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:00.358826847Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:00.434655739Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:00.510850101Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:00.599636623Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:00.683705217Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:00.763025708Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:00.839099239Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:00.919133069Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:00.994394348Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:01.073869496Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:01.15218353Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:01.232130259Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:01.309997671Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:01.385713126Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:01.463874393Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:01.539284313Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:01.614418235Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:01.694148934Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:01.769785893Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:01.845678339Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:01.922019135Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:01.999995986Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:02.08306011Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:02.167984513Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:02.247668814Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:02.331385223Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:02.409627899Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:02.486849141Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:02.575268373Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:02.650459993Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:02.726079963Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:02.815430423Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:02.89351358Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:02.969158958Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:03.05557801Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:03.130709633Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:03.20599207Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:03.282071656Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:03.361056187Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:03.438191447Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:03.513408541Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:03.62376341Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:03.701589451Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:03.778473032Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:03.853561422Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:03.928998131Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:04.004078618Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:04.088301685Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:04.165008661Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:04.241680086Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:04.333238956Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:04.408754643Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:04.492517264Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:04.57770631Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:04.654305927Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:04.730673194Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:04.815239363Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:04.894474647Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:04.970283228Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:05.056943404Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:05.136120995Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:05.213644289Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:05.289988838Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:05.369547739Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:05.446115678Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:05.52570485Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:05.601263355Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:05.678273596Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:05.755270941Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:05.853035288Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:05.966614723Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:06.043595334Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:06.120881Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:06.196733297Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:06.272621626Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:06.349014464Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:06.425259112Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:06.500956306Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:06.585247729Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:06.664066444Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:06.739590838Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:06.815414272Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:06.891444968Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:06.971244574Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:07.053365897Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:07.138355976Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:07.226317016Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:07.310092348Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:07.386751523Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:07.463679082Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:07.54207044Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:07.617586005Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:07.692787108Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:07.780794868Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:07.855954242Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:07.932265867Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:08.007932088Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:08.090375973Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:08.165644309Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:08.240963462Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:08.325813415Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:08.401435798Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:08.477146212Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:08.563314815Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:08.638552624Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:08.714325246Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:08.791244422Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:08.867279187Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:08.942571971Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:09.041113603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:09.122116697Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:09.198231528Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:09.285205505Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:09.361222544Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:09.4741707Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:09.559150895Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:09.63835563Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:09.713920735Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:09.790076718Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:09.867616053Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:09.945167869Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:10.022811556Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:10.098496567Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:10.174733383Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:10.25855045Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:10.335334879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:10.420105638Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:10.496824148Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:10.576679442Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:10.654589146Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:10.746405407Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:10.822027858Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:10.898871711Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:10.974927728Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:11.050439973Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:11.127547731Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:11.20304484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:11.278272415Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:11.353962004Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:11.430417413Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:11.508206416Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:11.58402202Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:11.663686054Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:11.739494554Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:11.815956139Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:11.891621376Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:11.966865623Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:12.042201102Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:12.117807462Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:12.195197012Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:12.271225962Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:12.346693474Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:12.42208905Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:12.497206932Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:12.583478616Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:12.659711276Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:12.738500276Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:12.822682755Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:12.898444473Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:12.973725106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:13.05881043Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:13.134039801Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:13.211127244Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:13.295427132Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:13.374476901Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:13.450321661Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:13.526062646Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:13.601247025Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:13.677626951Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:13.758076554Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:13.841177568Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:13.916632826Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:13.992049716Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:14.078797499Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:14.154258199Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:14.229601556Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:14.321936673Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:14.397574748Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:14.473134616Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:14.559693184Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:14.634805182Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:14.709944411Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:14.78656773Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:14.865225375Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:14.949810801Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:15.025767211Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:15.101090954Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:15.177272613Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:15.252935043Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:15.328920735Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:15.407141392Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:15.483280331Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:15.559119848Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:15.635671265Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:15.711648925Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:15.78692838Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:15.862113564Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:15.938324695Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:16.013399383Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:16.088916056Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:16.164560023Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:16.240587541Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:16.316043414Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:16.391588182Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:16.46919358Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:16.546766115Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:16.623733468Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:16.699181917Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:16.774378111Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:16.849900639Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:16.92576659Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:17.003649011Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:17.085318201Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:17.161047162Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:17.237225817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:17.320993686Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:17.398680302Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:17.476500582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:17.562841846Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:17.638095289Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:17.713515452Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:17.79008793Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:17.867651059Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:17.943033558Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:18.018518488Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:18.110334674Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:18.185798871Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:18.261064412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:18.340649806Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:18.416371442Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:18.491735639Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:18.57967853Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:18.656365985Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:18.731699302Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:18.816316577Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:18.893125696Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:18.968929603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:19.05419366Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:19.129740738Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:19.206685314Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:19.282353416Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:19.357805583Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:19.433488789Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:19.510920115Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:19.597858725Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:19.676461566Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:19.754089242Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:19.837361406Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:19.913481057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:19.988962952Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:20.083842776Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:20.159945982Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:20.23528708Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:20.311870636Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:20.390460998Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:20.465978415Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:20.543754574Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:20.619608309Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:20.695796762Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:20.771423715Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:20.849522143Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:20.926203331Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:21.002019306Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:21.077626261Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:21.154794744Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:21.230439074Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:21.313658442Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:21.393158563Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:21.469006892Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:21.545538258Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:21.621750042Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:21.697104902Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:21.773203694Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:21.849303478Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:21.926168603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:22.001669797Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:22.078766667Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:22.156650317Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:22.232596088Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:22.316094305Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:22.392179148Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:22.47397462Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:22.568051638Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:22.643848386Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:22.719606189Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:22.801982556Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:22.878051814Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:22.954805197Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:23.030581434Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:23.105966377Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:23.182592052Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:23.257869764Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:23.338928954Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:23.414138954Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:23.490594389Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:23.577532785Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:23.653193151Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:23.729847369Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:23.813303477Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:23.891325112Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:23.966676456Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:24.046430661Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:24.122138582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:24.198694402Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:24.274636401Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:24.349624197Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:24.425258709Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:24.500607463Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:24.587796868Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:24.665493484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:24.741466043Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:24.827187039Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:24.902431985Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:25.049447046Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:25.21020205Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:25.34085581Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:25.597695478Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:25.673274633Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:25.750371125Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:25.826239046Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:25.906327109Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:25.982059192Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:26.106363543Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:26.181928588Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:26.257994686Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:26.335969833Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:26.411445054Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:26.548669861Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:26.624098875Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:26.938281947Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:27.168517263Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:27.250585546Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:27.335834135Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:27.416155609Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:27.492153582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:27.578652502Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:27.662806823Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:27.738527518Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:27.82260216Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:27.897901224Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:27.973671678Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:28.059256652Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:28.146055156Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:28.222239499Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:28.306432991Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:28.386704803Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:28.462075677Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:28.538255732Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:28.624250272Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:28.700191863Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:28.785326311Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:28.861724317Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:28.938829551Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:29.015060774Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:29.094066642Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:29.170201963Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:29.245347688Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:29.343952512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:29.421560211Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:29.501129949Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:29.593787727Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:29.669184043Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:29.746315711Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:29.899947019Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:29.988975308Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:30.092295091Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:30.173503992Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:30.257266002Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:30.336798111Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:30.41567515Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:30.515823618Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:30.592849785Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:30.690416408Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:30.770621794Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:30.847693465Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:30.925880491Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:31.004485307Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:31.080263802Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:31.304418051Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:31.381691259Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:31.473344438Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:31.609769171Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:31.832679905Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:31.909245532Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:31.987309777Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:32.080011498Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:32.155103693Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:32.238532398Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:32.323501255Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:32.403799829Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:32.47954559Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:32.585391511Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:32.664350954Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:32.747694315Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:32.880158237Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:32.985281441Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:33.099513026Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:33.175767491Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:33.256593968Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:33.426478473Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:33.521393275Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:33.608101872Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:33.6854971Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:33.764187522Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:33.935434517Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:34.024334465Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:34.108536579Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:34.185549826Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:34.261629382Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:34.340584125Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:34.416827136Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:34.493294754Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:34.582610222Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:34.672722647Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:34.753884741Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:34.839711104Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:34.915235302Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:35.061815526Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:35.147872802Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:35.344790707Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:35.420659834Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:35.496847359Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:35.57482982Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:35.656517515Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:35.743572803Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:35.819764008Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:35.896042412Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:35.986898421Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:36.082926762Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:36.158805714Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:36.234360796Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:36.312603034Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:36.388332227Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:36.510616429Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:36.587451442Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:36.66323385Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:36.7386985Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:36.814262606Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:36.891836271Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:36.971218921Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:37.048536109Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:37.124009529Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:37.199352069Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:37.275298224Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:37.350229214Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:37.443683968Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:37.520822342Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:37.686614753Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:37.768549395Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:37.846282582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:37.922024641Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:37.997825131Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:38.086304581Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:38.16279755Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:38.248435987Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:38.336548686Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:38.42349755Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:38.509315954Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:38.603093366Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:38.681107386Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:38.7565002Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:38.844586883Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:38.92660015Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:39.036714073Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:39.112173641Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:39.188139159Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:39.264575011Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:39.343134695Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:39.440722206Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:39.516559597Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:39.593593335Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:39.668958407Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:39.744021305Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:39.828169126Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:39.904088948Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:39.980910719Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:40.066610952Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:40.144162641Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:40.220192097Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:40.296245201Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:40.372680895Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:40.457847595Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:40.534912278Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:40.610415048Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:40.685950746Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:40.76156718Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:40.836993246Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:40.913356141Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:40.991770515Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:41.069752861Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:41.145954318Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:41.227984552Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:41.303997434Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:41.404562475Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:41.48036131Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:41.555951281Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:41.643357942Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:41.720591587Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:41.799413226Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:41.87450048Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:41.94998082Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:42.025090986Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:42.101533884Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:42.190488221Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:42.28036217Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:42.355176147Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:42.430188651Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:42.505294243Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:42.588272987Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:42.664875021Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:42.740532738Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:42.826790702Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:42.905331928Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:42.981109421Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:43.069488242Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:43.145413928Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:43.222303195Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:43.306003379Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:43.381961001Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:43.457235138Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:43.533190424Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:43.609843724Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:43.687485596Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:43.762874324Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:43.854276622Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:43.929907653Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:44.007552693Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:44.09401434Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:44.170652858Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:44.248819402Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:44.339961159Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:44.415202498Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:44.492117239Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:44.574675797Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:44.660266632Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:44.73575053Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:44.825203654Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:44.905072591Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:44.981103975Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:45.063204105Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:45.142894005Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:45.218904975Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:45.296687106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:45.373474073Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:45.449559475Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:45.525446926Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:45.603169537Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:45.67854419Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:45.754017626Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:45.829575606Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:45.90504341Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:45.990939078Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:46.090880998Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:46.1663377Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:46.24273283Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:46.318454748Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:46.394046777Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:46.469284344Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:46.546776559Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:46.62623187Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:46.703060183Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:46.779490129Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:46.85689476Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:46.933025828Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:47.011997973Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:47.107164074Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:47.182612522Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:47.257947051Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:47.342527336Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:47.429557916Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:47.506401591Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:47.591694354Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:47.667195826Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:47.742262484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:47.826486354Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:47.901549908Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:47.979470507Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:48.074284323Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:48.150119908Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:48.228921018Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:48.313125723Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:48.388390622Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:48.4637056Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:48.53977536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:48.61537245Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:48.690442918Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:48.766698629Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:48.84234599Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:48.918103016Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:48.993549002Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:49.079722181Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:49.154768875Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:49.230436879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:49.316749386Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:49.392023759Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:49.468056625Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:49.553547439Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:49.629073075Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:49.704215033Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:49.781091416Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:49.85650694Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:49.93191488Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:50.007510404Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:50.091570922Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:50.16718408Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:50.244230512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:50.319890998Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:50.398826863Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:50.474224405Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:50.556271747Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:50.633951265Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:50.709838085Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:50.785152428Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:50.860737842Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:50.939728011Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:51.015832303Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:51.092413363Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:51.169016151Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:51.245014301Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:51.322342142Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:51.399587136Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:51.475248167Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:51.551665036Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:51.627528946Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:51.705222514Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:51.782918482Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:51.858856281Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:51.93567814Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:52.010800037Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:52.085963152Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:52.161010332Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:52.236623238Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:52.32127803Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:52.396615097Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:52.472036163Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:52.556550636Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:52.631812471Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:52.70688253Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:52.78582208Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:52.861221706Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:52.937967375Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:53.013486106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:53.093013239Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:53.168203172Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:53.244871339Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:53.328827321Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:53.404284805Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:53.479613809Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:53.567949838Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:53.64339865Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:53.718623655Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:53.800942074Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:53.876062856Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:53.951382484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:54.034627557Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:54.114141028Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:54.190621103Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:54.26799567Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:54.343318852Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:54.419433872Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:54.494742591Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:54.582593312Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:54.658442092Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:54.734296953Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:54.818104809Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:54.894370644Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:54.972825879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:55.059482206Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:55.134848879Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:55.212884533Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:55.288423749Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:55.364222644Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:55.440558337Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:55.516308208Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:55.592034239Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:55.789207512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:55.908077964Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:56.008267491Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:56.083836405Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:56.162548091Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:56.238724426Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:56.314016957Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:56.389736686Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:56.489787816Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:56.56738869Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:56.642833476Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:56.718953332Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:56.795799713Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:56.873777194Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:56.954558409Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:57.03323496Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:57.1088745Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:57.187146414Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:57.263400543Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:57.341268426Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:57.418349368Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:57.493488078Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:57.580583064Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:57.655960236Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:57.732373917Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:57.817097776Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:57.892590436Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:57.968312663Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:58.053796073Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:58.133272816Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:58.210544736Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:58.287561008Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:58.366088443Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:58.441541073Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:58.518851873Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:58.595190484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:58.671319719Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:58.748326776Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:58.833558859Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:58.908861314Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:58.984717558Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:59.070050155Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:59.145177348Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:59.223713649Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:59.307629675Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:59.382701669Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:59.458481627Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:59.534768784Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:59.61090791Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:59.686576125Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:59.762452435Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:59.841472479Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:59.917196886Z", "value": 980.2},
{"timestamp": "2024-03-26T07:55:59.992790861Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:00.079510783Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:00.157793007Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:00.233473896Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:00.308986722Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:00.386535189Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:00.463427785Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:00.53914045Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:00.614469981Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:00.690487381Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:00.769294659Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:00.848017809Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:00.924242536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:01.13670865Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:01.215291739Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:01.294878216Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:01.370669347Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:01.484220571Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:01.575912511Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:01.716590458Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:01.802790352Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:01.879213033Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:01.958548215Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:02.108762196Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:02.374099848Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:02.452815002Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:02.543335556Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:02.628611456Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:02.73854292Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:02.824160803Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:02.902186232Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:02.989294702Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:03.143997472Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:03.226397224Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:03.309996748Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:03.385693931Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:03.461236842Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:03.537886342Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:03.87689095Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:03.994708886Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:04.097836697Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:04.187767818Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:04.304055458Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:04.384802738Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:04.618019743Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:04.693756256Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:04.769744512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:04.89175418Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:05.377522696Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:05.478637622Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:05.676101441Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:05.755887254Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:05.837178726Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:05.922099498Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:06.004279159Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:06.11457348Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:06.793923512Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:06.921628144Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:07.033109183Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:07.910210484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:08.032572994Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:08.108981608Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:08.188663235Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:08.265783239Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:08.341111697Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:08.420777292Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:08.769149497Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:08.944026845Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:09.05808849Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:09.187688069Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:09.285162153Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:09.467850392Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:09.57274778Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:09.794029686Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:09.93340341Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:10.28256094Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:10.358144536Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:10.45710137Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:10.836349653Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:10.914376058Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:10.993131548Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:11.125593685Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:11.64096759Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:12.778053322Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:13.093379557Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:13.497718414Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:13.639814831Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:13.716110335Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:13.796854785Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:14.003925366Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:14.115347739Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:14.238182299Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:14.322674196Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:14.400622433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:14.866068789Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:14.954649729Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:15.385260267Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:15.496631539Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:15.592982473Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:15.670441305Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:15.747616522Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:16.303273243Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:16.389828945Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:16.466521094Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:16.680583573Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:16.840768649Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:16.935246631Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:17.092247272Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:17.180945274Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:17.260182217Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:17.340167125Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:17.448185452Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:17.535150852Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:17.612574168Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:17.746732192Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:17.846426896Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:17.922724808Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:18.199152355Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:18.350881209Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:18.513279823Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:18.600822919Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:18.681066388Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:18.773503133Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:18.85486116Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:18.930171332Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:19.01378772Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:19.10999732Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:19.186086052Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:19.374827215Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:19.507837761Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:19.848965572Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:20.01062384Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:20.170038438Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:20.373081739Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:20.462119011Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:20.636040575Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:20.796680674Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:21.13433801Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:21.318576124Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:21.421136814Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:21.51195277Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:21.59086729Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:22.009844136Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:22.12152509Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:22.200575004Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:22.281775918Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:22.35721797Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:22.433423092Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:22.915361908Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:23.333010425Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:23.418230658Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:24.213570185Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:24.290685451Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:24.585951196Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:24.66185997Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:24.90639466Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:25.334705247Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:25.411647076Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:25.520906797Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:25.598119793Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:25.675252341Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:25.750772862Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:25.826283015Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:26.049500429Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:26.140144685Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:26.244458663Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:26.350165821Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:26.42621319Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:26.505765798Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:26.582165774Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:26.672763279Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:26.748536921Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:26.83259358Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:27.20994484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:27.287659087Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:27.364335864Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:27.446045716Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:27.546893273Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:27.697377109Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:27.809359099Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:27.884999976Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:27.960684404Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:28.038116604Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:28.114055562Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:28.195264841Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:28.319953295Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:28.662861912Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:29.41939864Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:29.886517901Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:30.027445226Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:30.109597514Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:30.217948131Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:30.293593269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:30.370282596Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:30.532152171Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:30.614858666Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:30.690611867Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:30.770484642Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:30.881140564Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:30.956909094Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:31.034061973Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:31.110242247Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:31.185984762Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:31.282465974Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:31.357983594Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:31.596731813Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:31.67871684Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:31.806340944Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:31.898141016Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:31.979878011Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:32.055774927Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:32.131755812Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:32.214386343Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:32.318606736Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:32.413295859Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:32.488802793Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:32.75822364Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:32.839330175Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:32.915392179Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:32.995938812Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:33.083766835Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:33.160136296Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:33.274326618Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:33.371815447Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:33.639630673Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:33.718214497Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:34.04005582Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:34.194617526Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:34.289652444Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:34.384540579Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:34.485421626Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:35.299818182Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:35.692412872Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:36.19427557Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:36.269852623Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:36.348950659Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:36.444353645Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:36.525034077Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:37.409052734Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:37.731221447Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:37.852792528Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:38.082211656Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:38.165598741Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:38.418653204Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:38.49857025Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:38.622853392Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:38.733627127Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:39.201709755Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:39.277960284Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:39.8314948Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:39.917584184Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:40.000497384Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:40.086184723Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:40.166632427Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:40.242358511Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:40.317962836Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:40.393817175Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:40.480951039Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:40.558184671Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:40.63430573Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:40.711409603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:40.78666052Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:40.862543531Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:40.938814862Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:41.023720155Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:41.098934178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:41.177599041Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:41.256058272Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:41.331344519Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:41.407331116Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:41.483834864Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:41.559579413Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:41.634608445Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:41.715093463Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:41.791809146Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:41.866936129Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:41.944950049Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:42.0203714Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:42.107443316Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:42.188205871Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:42.263494968Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:42.348782056Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:42.423746578Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:42.498700987Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:42.586625349Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:42.661819918Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:42.740259919Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:42.823584484Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:42.911626285Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:42.987191445Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:43.123578988Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:43.371077815Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:43.460021632Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:43.536554471Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:43.629611847Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:43.762420903Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:43.872082718Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:43.955346997Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:44.032115037Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:44.110359682Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:44.202531014Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:44.290199668Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:44.376528358Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:44.452778Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:44.531106453Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:44.754323328Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:44.84801888Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:45.180264682Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:45.447741106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:46.219255318Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:47.39183623Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:47.789037997Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:47.876106563Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:47.953153937Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:48.050805167Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:49.316997406Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:50.34528903Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:50.432926369Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:50.511495345Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:50.690919997Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:51.157799272Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:51.247889151Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:51.328280108Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:52.074751922Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:52.176744977Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:52.310597131Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:52.438440849Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:52.520836796Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:52.606594655Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:52.686533935Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:52.975483091Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:53.189489952Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:53.829134063Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:54.206251167Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:54.55208287Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:54.641366325Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:54.93227085Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:55.015696975Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:55.091408558Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:55.168749993Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:55.251849496Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:55.327883158Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:55.403700756Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:55.481973613Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:55.558062475Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:55.635960485Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:55.718155222Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:55.840807728Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:55.916654799Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:56.019354356Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:56.102140294Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:56.178693188Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:56.254333637Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:56.32982551Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:56.405679334Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:56.48313133Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:56.558752547Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:56.638841562Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:56.715398265Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:56.792168183Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:56.892279524Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:57.023273808Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:57.106673122Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:57.182326052Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:57.260118914Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:57.350657893Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:57.434368375Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:57.51154559Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:57.656018953Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:57.901757032Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:58.02868784Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:58.21197943Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:58.404531097Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:58.496283516Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:58.585976131Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:58.666169021Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:58.746591959Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:58.833092901Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:58.910120358Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:58.986504873Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:59.107179058Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:59.190312585Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:59.267397643Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:59.409806793Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:59.488453801Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:59.607877301Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:59.701648054Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:59.777722043Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:59.8538056Z", "value": 980.2},
{"timestamp": "2024-03-26T07:56:59.929982596Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:00.006168809Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:00.090915966Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:00.168387522Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:00.243850826Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:00.321814925Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:00.398139763Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:00.474360185Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:00.550677887Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:00.629691104Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:00.710721148Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:00.790342588Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:00.867922303Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:00.945741154Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:01.023274439Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:01.100363981Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:01.176026934Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:01.255400472Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:01.330807714Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:01.407919432Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:01.486845898Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:01.567140298Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:01.642502996Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:01.718137949Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:01.796800737Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:01.87433319Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:01.950214255Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:02.026134296Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:02.101720195Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:02.177371502Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:02.252872217Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:02.336576724Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:02.412078175Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:02.488550537Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:02.579420022Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:02.654650241Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:02.730261996Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:02.814816294Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:02.892489645Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:02.968581015Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:03.053528529Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:03.130290843Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:03.207188869Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:03.283639824Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:03.359703132Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:03.439304289Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:03.515386157Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:03.593472277Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:03.669034242Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:03.746230411Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:03.831938756Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:03.908067152Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:03.984532315Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:04.07834887Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:04.153702549Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:04.229330243Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:04.314007552Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:04.389629519Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:04.466683002Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:04.552282806Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:04.628993378Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:04.706138669Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:04.783782168Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:04.861366659Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:04.936406354Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:05.018258005Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:05.093901189Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:05.171634833Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:05.246715394Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:05.322701106Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:05.3995472Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:05.475390223Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:05.556220309Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:05.633174819Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:05.709464658Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:05.788200124Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:05.863699309Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:05.940546618Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:06.017039305Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:06.096890771Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:06.172974692Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:06.250222419Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:06.326835139Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:06.402123541Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:06.477512392Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:06.553465913Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:06.631435142Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:06.706806777Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:06.782290411Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:06.858533627Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:06.934717964Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:07.011171325Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:07.086582321Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:07.166042685Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:07.241646001Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:07.326432051Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:07.40232087Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:07.480464309Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:07.5673493Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:07.642505384Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:07.718610779Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:07.802523871Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:07.877784979Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:07.954143365Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:08.030289817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:08.105601998Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:08.18108202Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:08.259993939Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:08.338580963Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:08.418572176Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:08.495373955Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:08.583365954Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:08.659441174Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:08.736150346Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:08.822123116Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:08.897909473Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:08.973943253Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:09.059412506Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:09.134609554Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:09.210167753Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:09.286073887Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:09.366475053Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:09.4421801Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:09.518432858Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:09.594607024Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:09.67179002Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:09.748352473Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:09.834118814Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:09.909787669Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:09.985919755Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:10.073772269Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:10.149733157Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:10.225695965Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:10.312111747Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:10.387954011Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:10.467489933Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:10.542783078Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:10.621057882Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:10.696473907Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:10.772717707Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:10.848543683Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:10.92396502Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:11.002924655Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:11.078594889Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:11.154632899Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:11.2307167Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:11.30874933Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:11.384727564Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:11.461268901Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:11.541465367Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:11.630831161Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:11.714546597Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:11.790164543Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:11.865788666Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:11.942521074Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:12.01875422Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:12.097127459Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:12.172710175Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:12.249976472Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:12.334060198Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:12.409321986Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:12.484504287Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:12.569540459Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:12.647984162Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:12.723808254Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:12.807671659Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:12.883251624Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:12.96089984Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:13.038331258Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:13.116498547Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:13.192193329Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:13.268600205Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:13.345118985Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:13.42118631Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:13.500969949Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:13.585624299Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:13.671656663Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:13.746686742Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:13.831010597Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:13.906125603Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:13.981754849Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:14.069046028Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:14.145140939Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:14.321269887Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:14.396624255Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:14.471808895Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:14.556312816Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:14.631887951Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:14.709172524Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:14.785453098Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:14.863362406Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:14.940077795Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:15.015879395Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:15.092061123Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:15.168396323Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:15.243802756Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:15.319821541Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:15.397456514Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:15.473475651Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:15.549321348Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:15.626101923Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:15.701789796Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:15.77820954Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:15.854080132Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:15.931085187Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:16.00720362Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:16.082837254Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:16.158595401Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:16.236525288Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:16.312704458Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:16.388169005Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:16.472494433Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:16.549681025Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:16.627709376Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:16.704605729Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:16.781408066Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:16.857559396Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:16.933384902Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:17.017933371Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:17.093901214Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:17.169044772Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:17.244797352Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:17.329890781Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:17.405713057Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:17.481378758Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:17.568719159Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:17.64424118Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:17.719833792Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:17.802787545Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:17.878426557Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:17.954006946Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:18.029685991Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:18.106594507Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:18.18237672Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:18.25850463Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:18.338142998Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:18.414066651Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:18.490119777Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:18.576682453Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:18.656213045Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:18.733557112Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:18.821571403Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:18.896747314Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:18.972744503Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:19.059314541Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:19.134790645Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:19.215766388Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:19.30004123Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:19.375922742Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:19.451112222Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:19.527781988Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:19.604050219Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:19.679782995Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:19.756663385Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:19.838414743Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:19.913983359Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:19.990467781Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:20.077096157Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:20.152507015Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:20.227901105Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:20.305553847Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:20.381276256Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:20.456907722Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:20.532607347Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:20.609005371Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:20.685987651Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:20.76192878Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:20.838526548Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:20.914758076Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:20.993770689Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:21.070064746Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:21.146569108Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:21.222130271Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:21.312574132Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:21.388441278Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:21.465566855Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:21.543566447Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:21.622350261Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:21.699872669Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:21.775706024Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:21.857020362Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:21.932951189Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:22.008836384Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:22.084581293Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:22.160814265Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:22.236984421Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:22.322392226Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:22.407402529Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:22.483424077Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:22.569531146Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:22.645412918Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:22.721057059Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:22.804512548Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:22.880449616Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:22.960292439Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:23.036867203Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:23.112893105Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:23.189897213Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:23.267995592Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:23.344200726Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:23.419301669Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:23.505980131Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:23.590874051Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:23.667546864Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:23.743073279Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:23.827869215Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:23.903672014Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:23.980870554Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:24.068667959Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:24.144535495Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:24.220776246Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:24.305099866Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:24.38197732Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:24.457988567Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:24.533780871Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:24.611924756Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:24.688127107Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:24.76479173Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:24.840453026Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:24.916305329Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:24.992754048Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:25.079690817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:25.157445168Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:25.233282594Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:25.308920659Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:25.385690627Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:25.461580405Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:25.537416966Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:25.613132952Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:25.70217695Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:25.780768644Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:25.858100339Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:25.933497989Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:26.008924343Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:26.084482891Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:26.160015934Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:26.239358316Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:26.315604831Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:26.391702546Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:26.469094147Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:26.544950518Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:26.623327845Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:26.698810361Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:26.776294249Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:26.85366137Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:26.930121101Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:27.007697245Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:27.085393039Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:27.163145218Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:27.24343096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:27.333212401Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:27.408932294Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:27.485024794Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:27.57155008Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:27.647326933Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:27.722894826Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:27.807376531Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:27.885411396Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:27.961609369Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:28.037505678Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:28.11325994Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:28.189632346Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:28.266260431Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:28.34349146Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:28.419911226Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:28.495590224Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:28.581482777Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:28.657202511Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:28.73280327Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:28.816493969Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:28.892124776Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:28.97283068Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:29.061955901Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:29.137144278Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:29.212523951Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:29.289536165Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:29.364833534Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:29.442476179Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:29.522454566Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:29.59830099Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:29.678831695Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:29.7544754Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:29.836278136Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:29.911811408Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:29.987556392Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:30.073171924Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:30.14903275Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:30.22883933Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:30.304820188Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:30.38065375Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:30.456339664Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:30.533738823Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:30.609759105Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:30.685456763Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:30.760912661Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:30.836360399Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:30.912688104Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:30.988397186Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:31.072953553Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:31.148533613Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:31.224614376Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:31.300708675Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:31.376607742Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:31.453154265Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:31.528550037Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:31.605546862Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:31.681505226Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:31.75963325Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:31.841180918Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:31.917021649Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:31.992615565Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:32.069211144Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:32.146691779Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:32.221998817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:32.306585746Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:32.381785488Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:32.456886382Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:32.533591146Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:32.609119431Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:32.688029792Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:32.764400988Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:32.840585625Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:32.916491574Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:32.991985331Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:33.077774437Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:33.153901091Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:33.230188449Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:33.315549267Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:33.391725266Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:33.467395984Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:33.555357759Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:33.63088435Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:33.708310523Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:33.785032729Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:33.860043Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:33.935247416Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:34.011238358Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:34.09085061Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:34.167455793Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:34.242523026Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:34.329769956Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:34.404797189Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:34.480267942Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:34.566160409Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:34.641570554Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:34.716568027Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:34.800685329Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:34.878751791Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:34.954712623Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:35.030946383Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:35.106826033Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:35.182396979Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:35.257991605Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:35.334782518Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:35.413656692Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:35.488928054Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:35.565460951Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:35.641340409Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:35.716852635Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:35.792507869Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:35.868160352Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:35.94539104Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:36.02128477Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:36.097072325Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:36.173699784Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:36.249360812Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:36.325109199Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:36.400918835Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:36.479709618Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:36.555177366Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:36.630740442Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:36.709861402Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:36.786302652Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:36.863971678Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:36.940154113Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:37.017643266Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:37.094003367Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:37.170601803Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:37.246333584Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:37.332005322Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:37.408276974Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:37.485756689Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:37.571559882Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:37.65189745Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:37.728455118Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:37.813392905Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:37.889801613Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:37.965904178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:38.051299692Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:38.128820625Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:38.204853463Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:38.281040414Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:38.356704421Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:38.432190476Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:38.507826419Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:38.589074899Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:38.665471641Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:38.742578238Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:38.827657498Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:38.904614976Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:38.98032199Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:39.066462178Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:39.145280007Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:39.220593744Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:39.305528878Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:39.38175503Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:39.45738403Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:39.53360935Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:39.610351629Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:39.687779508Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:39.763550972Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:39.840866915Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:39.918215977Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:39.994138546Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:40.081327342Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:40.157895896Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:40.238010077Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:40.31391271Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:40.389811024Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:40.465712314Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:40.541441572Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:40.616974094Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:40.692629977Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:40.771759903Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:40.847646729Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:40.923208115Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:40.998805533Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:41.074351465Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:41.150225524Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:41.228778429Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:41.305221096Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:41.382293522Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:41.458108957Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:41.533518537Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:41.612187986Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:41.687956669Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:41.763972393Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:41.843111473Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:41.918570653Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:41.99410836Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:42.069462006Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:42.144660196Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:42.221401904Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:42.311338381Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:42.390233783Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:42.465814885Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:42.550884104Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:42.626261813Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:42.703072257Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:42.78123662Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:42.857568281Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:42.936725506Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:43.012288784Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:43.090663836Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:43.166174923Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:43.241751738Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:43.328452765Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:43.403990188Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:43.481145817Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:43.566913949Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:43.642188685Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:43.722350647Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:43.806206557Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:43.881788428Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:43.968802511Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:44.057207601Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:44.133774016Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:44.22169658Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:44.306529643Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:44.383694554Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:44.46322215Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:44.545945711Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:44.632238101Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:44.70883626Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:44.786940114Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:44.864140321Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:44.940485457Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:45.016924385Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:45.092695347Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:45.170002947Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:45.247727123Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:45.327419457Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:45.404032082Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:45.479437061Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:45.555245911Z", "value": 980.2},
{"timestamp": "2024-03-26T07:57:45.630885321Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:45.732290624Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:45.808051218Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:45.883420165Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:45.958550711Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:46.034107114Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:46.109969886Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:46.185402098Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:46.264585698Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:46.341758612Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:46.417061448Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:46.494716346Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:46.573324362Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:46.661904401Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:46.737330117Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:46.815573878Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:46.89114017Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:46.967164253Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:47.042226258Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:47.11756836Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:47.192981789Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:47.269082066Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:47.346234502Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:47.422014523Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:47.497376272Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:47.583252828Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:47.658345233Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:47.733676519Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:47.818863315Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:47.894347496Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:47.970634397Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:48.055848394Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:48.131599777Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:48.209431541Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:48.285547212Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:48.363741152Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:48.440076342Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:48.516002317Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:48.592082307Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:48.667658138Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:48.742796018Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:48.826172193Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:48.906381748Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:48.981885387Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:49.067327833Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:49.144438096Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:49.220031849Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:49.303961433Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:49.379310642Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:49.467355551Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:49.55490622Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:49.63338893Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:49.714690517Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:49.798825637Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:49.876546076Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:49.952815316Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:50.030013451Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:50.106107813Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:50.181983134Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:50.257823608Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:50.334109362Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:50.410369963Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:50.486292197Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:50.563887101Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:50.639658775Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:50.715682929Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:50.790826731Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:50.867090916Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:50.943358014Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:51.019754584Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:51.098112337Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:51.173905612Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:51.249755271Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:51.325610755Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:51.401225022Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:51.477520377Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:51.553101429Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:51.630896175Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:51.706693866Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:51.782659109Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:51.859681824Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:51.934947804Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:52.011412343Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:52.088262643Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:52.165281135Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:52.241602923Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:52.326294304Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:52.402448925Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:52.478745434Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:52.565855245Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:52.641605354Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:52.718321094Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:52.802541979Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:52.878132921Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:52.953469654Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:53.029188724Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:53.104742962Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:53.180832049Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:53.258160494Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:53.33739505Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:53.413619816Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:53.489179431Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:53.575937788Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:53.65246489Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:53.729556599Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:53.813855406Z", "value": 980.1},
{"timestamp": "2024-03-26T07:57:53.889345613Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:04.090683139Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:04.166738579Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:04.242187363Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:04.327285292Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:04.403274652Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:04.480793226Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:04.567342099Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:04.644216578Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:04.719868658Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:04.803957468Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:04.881566283Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:04.960973112Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:05.037165256Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:05.115616439Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:05.191316585Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:05.266890426Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:05.342619339Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:05.418301756Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:05.494676013Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:05.571955581Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:05.649188622Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:05.724998399Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:05.801053744Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:05.876418945Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:05.970150407Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:06.052389045Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:06.136105891Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:06.212535733Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:06.288335816Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:06.364423227Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:06.440815885Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:06.517434655Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:06.59666808Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:06.672578914Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:06.751670099Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:06.827711718Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:06.903522168Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:06.979824491Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:07.055301918Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:07.131828434Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:07.208462662Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:07.287761944Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:07.363750284Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:07.438696801Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:07.515241493Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:07.590677001Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:07.666472765Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:07.742407665Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:07.829234527Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:07.904666324Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:07.980008232Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:08.06534828Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:08.141296461Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:08.216901571Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:08.300435957Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:08.37658481Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:08.452062496Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:08.528278998Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:08.604715883Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:08.680713729Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:08.764396082Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:08.840029768Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:08.917841116Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:08.993609234Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:09.080414211Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:09.15601689Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:09.23158389Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:09.315439045Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:09.392278875Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:09.471333009Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:09.557712066Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:09.633132794Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:09.710626864Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:09.788572998Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:09.864146942Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:09.941775508Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:10.02071409Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:10.097805698Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:10.173348283Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:10.25175589Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:10.330508681Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:10.427824887Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:10.503510896Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:10.580968552Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:10.656149345Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:10.732039257Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:10.807883826Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:10.883579563Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:10.959485764Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:11.035488189Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:11.111797431Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:11.187537201Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:11.263770091Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:11.340642629Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:11.416450143Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:11.492380569Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:11.571993106Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:11.648942891Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:11.724402214Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:11.801444511Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:11.876571098Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:11.951807125Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:12.027202544Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:12.102849675Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:12.180017926Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:12.255787682Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:12.337409499Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:12.414518934Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:12.491472338Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:12.577617384Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:12.662756128Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:12.739066619Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:12.823881683Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:12.90038107Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:12.976166218Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:13.062411394Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:13.138439327Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:13.214200316Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:13.302807508Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:13.381527152Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:13.457152397Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:13.533742858Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:13.609444007Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:13.68535066Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:13.766027392Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:13.842381533Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:13.918375354Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:13.993522391Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:14.080549521Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:14.15609752Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:14.23387147Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:14.320546152Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:14.396507398Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:14.472067525Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:14.556405504Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:14.633507231Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:14.709097565Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:14.78593366Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:14.866861944Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:14.943324215Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:15.018666582Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:15.094830646Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:15.170782006Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:15.246661847Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:15.322559479Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:15.408258771Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:15.484420787Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:15.560325619Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:15.637568211Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:15.713500947Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:15.789351764Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:15.865107028Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:15.943053939Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:16.018677044Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:16.09404895Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:16.170446487Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:16.246432057Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:16.322054459Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:16.399609244Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:16.479842524Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:16.55561763Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:16.63066608Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:16.706313282Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:16.781943748Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:16.858821189Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:16.934927655Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:17.013595175Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:17.089078667Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:17.16503083Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:17.240734481Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:17.325458705Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:17.401058069Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:17.476988952Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:17.564570007Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:17.640077466Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:17.715791197Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:17.799615518Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:17.875539777Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:17.951773028Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:18.028231047Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:18.104951244Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:18.180582961Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:18.255953238Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:18.337004376Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:18.413292765Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:18.488988802Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:18.576842402Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:18.653809383Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:18.730991819Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:18.815451373Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:18.891257585Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:18.966817046Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:19.051624761Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:19.127445471Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:19.205601316Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:19.282190986Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:19.375540267Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:19.451184945Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:19.528209207Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:19.603992893Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:19.679677411Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:19.755477098Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:19.836794702Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:19.912875412Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:19.988867898Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:20.075387614Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:20.152072742Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:20.227831085Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:20.305714741Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:20.38119382Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:20.458027844Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:20.53390734Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:20.615932049Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:20.691836793Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:20.76892816Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:20.845255592Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:20.921655567Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:20.997305015Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:21.076042559Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:21.156863687Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:21.232064881Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:21.307414202Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:21.388404642Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:21.463543275Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:21.538655924Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:21.616681917Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:21.692575686Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:21.772316046Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:21.848282391Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:21.92487568Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:22.000438314Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:22.07630146Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:22.152030719Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:22.228244618Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:22.312192434Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:22.390281436Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:22.466623495Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:22.551622895Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:22.627499385Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:22.703236644Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:22.779339791Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:22.855177593Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:22.93239946Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:23.007823631Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:23.088265274Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:23.164075078Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:23.240409906Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:23.324465404Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:23.400120712Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:23.477166452Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:23.563432157Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:23.639587401Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:23.716887797Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:23.801005119Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:23.876829675Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:23.952651384Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:24.033467267Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:24.108612849Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:24.184514559Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:24.260397868Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:24.338726521Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:24.414336647Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:24.49061122Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:24.579110879Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:24.654754829Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:24.73057833Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:24.81524519Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:24.89072002Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:24.967808129Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:25.053272077Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:25.130198044Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:25.205795435Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:25.282038874Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:25.358074377Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:25.433526521Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:25.510641735Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:25.586192823Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:25.664126725Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:25.74126946Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:25.816704995Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:25.892294802Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:25.968771617Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:26.045199121Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:26.12135133Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:26.197105938Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:26.273062723Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:26.348800532Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:26.425383748Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:26.501016181Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:26.576707813Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:26.653391862Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:26.731259974Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:26.806926038Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:26.883471751Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:26.960604279Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:27.036175849Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:27.113136122Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:27.189174636Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:27.268557086Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:27.34455672Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:27.420459682Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:27.496031412Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:27.582198692Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:27.65852031Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:27.734600744Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:27.820214712Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:27.897923626Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:27.973822172Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:28.059341741Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:28.137319425Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:28.213850644Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:28.298616262Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:28.377552857Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:28.453704717Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:28.529756928Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:28.6058677Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:28.681472583Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:28.75857545Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:28.838520941Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:28.917299424Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:28.993423572Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:29.079273639Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:29.154512252Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:29.231266513Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:29.315423685Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:29.391096282Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:29.47118283Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:29.557555266Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:29.633474711Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:29.709154092Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:29.787618592Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:29.863342581Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:29.938880746Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:30.018753567Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:30.094491285Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:30.169917356Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:30.246444834Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:30.322463449Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:30.398073903Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:30.474109701Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:30.561866458Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:30.637435025Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:30.712743431Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:30.788208478Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:30.864192884Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:30.940130443Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:31.019063809Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:31.094588025Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:31.170809809Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:31.247824169Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:31.324097856Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:31.39927484Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:31.474820496Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:31.552070472Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:31.628097184Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:31.703732312Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:31.782333519Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:31.860323975Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:31.935410943Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:32.011135479Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:32.088913808Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:32.16492385Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:32.240751875Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:32.32562598Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:32.401199445Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:32.476969742Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:32.563406983Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:32.641498816Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:32.717569401Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:32.802367762Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:32.878107051Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:32.953385029Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:33.034011582Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:33.109414425Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:33.189229555Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:33.26491211Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:33.348779208Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:33.424670851Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:33.502205022Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:33.586627512Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:33.661927315Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:33.739984782Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:33.824080616Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:33.901276739Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:33.976820445Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:34.062604345Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:34.138110805Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:34.213742865Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:34.300848397Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:34.376253289Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:34.451925029Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:34.529119105Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:34.608368318Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:34.68405353Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:34.759803478Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:34.840782322Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:34.917038286Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:34.994204522Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:35.080330024Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:35.156039461Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:35.231806083Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:35.308347681Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:35.384611582Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:35.46037206Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:35.536439994Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:35.613740919Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:35.693749013Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:35.769757139Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:35.84540936Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:35.923896078Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:35.999878348Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:36.075134539Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:36.150864426Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:36.226914857Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:36.3033722Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:36.381230375Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:36.45953879Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:36.535444677Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:36.61179194Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:36.687763396Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:36.765211683Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:36.841501282Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:36.917603169Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:36.996175712Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:37.072570945Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:37.148275617Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:37.223821378Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:37.308944642Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:37.384477475Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:37.460313891Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:37.536987716Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:37.613817061Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:37.689703173Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:37.765325094Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:37.84105815Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:37.916587751Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:37.992486791Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:38.080538122Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:38.155915692Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:38.232010222Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:38.316479184Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:38.392367666Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:38.46889298Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:38.554385622Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:38.630762104Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:38.706539034Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:38.782521884Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:38.858231518Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:38.9334216Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:39.008847458Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:39.089907686Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:39.167199913Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:39.243276749Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:39.328539377Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:39.403842004Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:39.479415191Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:39.564855771Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:39.643318399Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:39.718860514Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:39.803091878Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:39.879367242Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:39.958817037Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:40.035555025Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:40.111440502Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:40.188056155Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:40.2645696Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:40.340988293Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:40.416824778Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:40.492548815Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:40.568145075Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:40.644028792Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:40.722524189Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:40.798774562Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:40.874469703Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:40.949831948Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:41.028110385Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:41.103334808Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:41.179297054Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:41.25527002Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:41.331246891Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:41.407205937Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:41.482688375Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:41.558591965Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:41.634598148Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:41.710950538Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:41.789273393Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:41.865252663Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:41.940718621Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:42.017175204Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:42.092377675Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:42.167638835Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:42.243206875Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:42.330463268Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:42.405872075Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:42.481480243Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:42.56741894Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:42.642882307Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:42.718596395Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:42.801967764Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:42.88416742Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:42.959589316Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:43.035875052Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:43.110887093Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:43.185888574Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:43.260868359Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:43.345991473Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:43.422227547Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:43.498817732Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:43.581877646Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:43.657302551Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:43.73260112Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:43.819163402Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:43.89513346Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:43.972027261Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:44.05764772Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:44.133306387Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:44.213259614Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:44.29760705Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:44.374181652Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:44.449872479Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:44.527747274Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:44.607659157Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:44.685370848Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:44.76201681Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:44.837861557Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:44.923012993Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:45.009837485Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:45.093818842Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:45.169309638Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:45.24437333Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:45.320262494Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:45.398315402Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:45.47380959Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:45.549471202Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:45.628626767Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:45.70392201Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:45.789749096Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:45.866605108Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:45.941798816Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:46.017664716Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:46.093292314Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:46.177649512Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:46.252848086Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:46.329412035Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:46.404403184Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:46.479497278Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:46.554929835Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:46.630167352Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:46.707594118Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:46.784506228Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:46.860464673Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:46.935927086Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:47.011948508Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:47.087421259Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:47.16403241Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:47.240969577Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:47.325253337Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:47.400951784Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:47.477733175Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:47.562416295Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:47.639386294Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:47.715806085Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:47.801928662Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:47.878003365Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:47.954046484Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:48.030228291Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:48.106947251Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:48.183105668Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:48.260356052Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:48.338461669Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:48.414657525Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:48.490366661Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:48.577166584Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:48.65277892Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:48.728321784Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:48.816641899Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:48.892388731Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:48.968106859Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:49.161385848Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:49.236474121Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:49.321070525Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:49.396177934Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:49.4747944Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:49.561274933Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:49.638058694Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:49.71337292Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:49.798757516Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:49.874547421Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:49.950381167Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:50.029923202Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:50.108967542Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:50.184970377Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:50.261080668Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:50.337005711Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:50.412808642Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:50.489119253Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:50.566439048Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:50.643734364Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:50.719772207Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:50.797137186Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:50.872897077Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:50.948698568Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:51.024789308Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:51.103727953Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:51.18220487Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:51.257925018Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:51.333607695Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:51.409633699Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:51.485993784Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:51.5619371Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:51.642215906Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:51.718177366Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:51.794034347Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:51.870251423Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:51.945746964Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:52.022664489Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:52.09849139Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:52.178062677Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:52.253681643Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:52.335989283Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:52.411296696Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:52.487940878Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:52.574025191Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:52.651884062Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:52.72992018Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:52.814703276Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:52.89038429Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:52.966584568Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:53.052027314Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:53.127807337Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:53.2038064Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:53.282714104Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:53.358863407Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:53.434876519Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:53.511266014Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:53.59019391Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:53.666155053Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:53.741393316Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:53.826417087Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:53.901493653Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:53.976744109Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:54.062751112Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:54.138084Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:54.213595865Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:54.298123252Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:54.375098701Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:54.45064039Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:54.527065374Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:54.602604471Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:54.678071855Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:54.75363716Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:54.835983363Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:54.914323996Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:54.991127605Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:55.077184018Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:55.152743212Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:55.229634854Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:55.305986785Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:55.381721083Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:55.459772437Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:55.535499279Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:55.611465385Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:55.687427619Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:55.763108445Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:55.839215799Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:55.914909937Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:55.991693004Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:56.067423303Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:56.143346114Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:56.218847069Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:56.294196408Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:56.370669364Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:56.446670288Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:56.523761611Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:56.600656551Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:56.676505122Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:56.752869918Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:56.828585305Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:56.905621909Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:56.982749425Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:57.058416781Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:57.13415553Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:57.209874727Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:57.287743652Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:57.363565889Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:57.438704573Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:57.516654779Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:57.592429304Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:57.668457621Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:57.744441745Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:57.830587442Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:57.906610895Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:57.982117068Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:58.071235087Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:58.147149005Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:58.224010987Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:58.307562284Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:58.383430187Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:58.458679848Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:58.535665895Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:58.611378341Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:58.686346627Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:58.762320641Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:58.838710368Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:58.914047261Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:58.989974044Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:59.076648127Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:59.155300544Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:59.231192256Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:59.316369731Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:59.391923362Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:59.469887363Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:59.556005063Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:59.632187494Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:59.710130183Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:59.787255847Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:59.862700806Z", "value": 980.1},
{"timestamp": "2024-03-26T07:58:59.939202054Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:00.014892613Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:00.090867302Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:00.166934823Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:00.244100809Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:00.320270186Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:00.396082443Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:00.471835724Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:00.548331085Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:00.623538509Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:00.699434766Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:00.779353361Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:00.856984947Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:00.932925812Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:01.009163541Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:01.084978071Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:01.161197049Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:01.237076924Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:01.31679392Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:01.39306285Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:01.470049829Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:01.545329863Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:01.620777513Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:01.6975123Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:01.773116142Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:01.852838386Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:01.928823796Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:02.005216439Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:02.080888954Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:02.15649523Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:02.232082913Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:02.316710441Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:02.393871725Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:02.469488913Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:02.557058266Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:02.635729215Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:02.713398755Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:02.798081739Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:02.873987503Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:02.954735477Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:03.030931289Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:03.10692179Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:03.182767619Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:03.25886804Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:03.337585231Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:03.41360354Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:03.492821914Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:03.579631205Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:03.658013259Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:03.733538704Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:03.823684668Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:03.903241155Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:03.979765448Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:04.07478924Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:04.150293758Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:04.225639076Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:04.309051662Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:04.38421362Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:04.459691994Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:04.536501473Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:04.614269832Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:04.689971567Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:04.767762422Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:04.844063677Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:04.920462083Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:04.996711626Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:05.083951639Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:05.160437215Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:05.236102919Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:05.312567439Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:05.388745303Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:05.464722495Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:05.540450599Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:05.619058256Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:05.694789207Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:05.770563135Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:05.846571783Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:05.922304783Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:05.998760727Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:06.074214143Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:06.15206801Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:06.227772819Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:06.303640444Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:06.379601381Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:06.455751758Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:06.531464343Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:06.607393856Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:06.693721519Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:06.769088504Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:06.844945697Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:06.924318348Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:07.001156918Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:07.079647841Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:07.155373836Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:07.233091479Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:07.317704711Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:07.394208561Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:07.4697415Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:07.554953163Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:07.630596982Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:07.706318272Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:07.789870287Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:07.865512057Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:07.941365444Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:08.017547247Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:08.093053338Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:08.16859015Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:08.244286097Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:08.330544003Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:08.406131695Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:08.481797563Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:08.568177677Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:08.644141592Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:08.720663109Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:08.804476117Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:08.887661189Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:08.963458929Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:09.049646403Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:09.126031089Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:09.201513726Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:09.278109227Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:09.353466712Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:09.434834569Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:09.510496182Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:09.58919562Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:09.666422514Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:09.744110593Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:09.829773236Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:09.912927909Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:09.9911109Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:10.078067465Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:10.154344824Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:10.238826091Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:10.31459017Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:10.391974889Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:10.468691544Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:10.546664232Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:10.625745817Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:10.70266564Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:10.778182774Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:10.853941252Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:10.929702227Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:11.014344615Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:11.09201884Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:11.16794612Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:11.244582328Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:11.320359432Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:11.39895385Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:11.475452458Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:11.551442842Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:11.626922281Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:11.703718682Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:11.779098729Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:11.854281849Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:11.930432265Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:12.006713721Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:12.083520043Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:12.169874083Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:12.245259028Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:12.330355787Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:12.408386973Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:12.483521038Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:12.568283109Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:12.643884054Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:12.721198504Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:12.805079263Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:12.881196016Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:12.957554306Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:13.033767252Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:13.109638822Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:13.185515385Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:13.264810349Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:13.340325408Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:13.416619539Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:13.492127653Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:13.577916574Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:13.653440784Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:13.729645475Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:13.822765537Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:13.898357908Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:13.974523878Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:14.060834305Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:14.136664341Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:14.212580073Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:14.299706564Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:14.375923992Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:14.451785388Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:14.527951904Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:14.604510357Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:14.680396744Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:14.756204988Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:14.837801332Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:14.91334036Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:14.990045628Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:15.076600473Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:15.152215822Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:15.227889571Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:15.303781816Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:15.380119118Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:15.456052099Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:15.531820504Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:15.607408173Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:15.683299138Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:15.759170647Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:15.835252909Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:15.914823525Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:15.990269466Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:16.065394959Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:16.140979174Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:16.21701062Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:16.293254803Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:16.371066891Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:16.456466377Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:16.532005887Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:16.609617687Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:16.685650157Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:16.761532836Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:16.838305371Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:16.91537125Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:16.993842251Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:17.071205796Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:17.146478907Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:17.221913107Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:17.306439793Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:17.385146635Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:17.461876995Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:17.546901442Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:17.622110521Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:17.697710385Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:17.77471809Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:17.850205377Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:17.926273209Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:18.002325777Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:18.089721907Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:18.164973196Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:18.240862693Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:18.326164134Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:18.402096511Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:18.47793132Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:18.564182873Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:18.643576597Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:18.718646702Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:18.802676941Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:18.877870694Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:18.953827135Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:19.030155417Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:19.107317557Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:19.185084976Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:19.260712651Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:19.337014694Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:19.412242272Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:19.488701467Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:19.575385534Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:19.65126428Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:19.73089679Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:19.819248762Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:19.894859156Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:19.970416302Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:20.063165943Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:20.139112243Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:20.214670958Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:20.291712875Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:20.367164583Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:20.442839939Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:20.519224959Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:20.595893627Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:20.672061431Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:20.747789555Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:20.82496312Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:20.901188492Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:20.985023534Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:21.060361899Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:21.135565223Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:21.210870148Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:21.287434306Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:21.366774146Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:21.442506719Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:21.51892566Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:21.595154074Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:21.671236119Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:21.747105524Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:21.825026643Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:21.903555315Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:21.979612016Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:22.055172974Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:22.131283276Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:22.206804907Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:22.283297738Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:22.360439753Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:22.43659924Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:22.513563783Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:22.590932391Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:22.667831494Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:22.743684965Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:22.832648238Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:22.910271982Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:22.986051501Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:23.075218775Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:23.151183191Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:23.226805623Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:23.310447133Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:23.386373885Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:23.464572383Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:23.549700326Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:23.625397414Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:23.701653606Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:23.77764247Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:23.853457638Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:23.928921125Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:24.007820968Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:24.088679725Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:24.165058159Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:24.240785392Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:24.325418136Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:24.401056697Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:24.476807386Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:24.565439942Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:24.640636007Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:24.716346632Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:24.800944945Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:24.876455057Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:24.95203141Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:25.028948917Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:25.106775225Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:25.182852155Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:25.25884723Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:25.335277185Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:25.411463108Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:25.48748759Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:25.563765097Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:25.641047149Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:25.716342607Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:25.792018481Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:25.867773459Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:25.943596054Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:26.019446648Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:26.095533276Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:26.17624746Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:26.254266858Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:26.330261742Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:26.406545778Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:26.482595158Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:26.558558874Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:26.634249981Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:26.711874722Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:26.78738759Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:26.864121546Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:26.939710446Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:27.016372691Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:27.094843642Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:27.169953086Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:27.246788356Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:27.33006824Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:27.405795349Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:27.481608218Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:27.567521864Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:27.644979247Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:27.721103124Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:27.810088133Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:27.885341737Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:27.96109643Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:28.038666326Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:28.114647548Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:28.191265795Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:28.26807073Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:28.349094677Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:28.424179643Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:28.499904737Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:28.584220655Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:28.660460438Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:28.737047037Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:28.822285196Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:28.901968854Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:28.977560924Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:29.063245549Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:29.139392885Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:29.214869276Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:29.299565708Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:29.375408371Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:29.454877342Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:29.531809255Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:29.607568687Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:29.683606422Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:29.759685822Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:29.837425384Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:29.91381736Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:29.992985467Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:30.078217964Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:30.153970837Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:30.231405504Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:30.307679113Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:30.384097298Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:30.459951867Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:30.537224806Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:30.614778864Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:30.690561081Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:30.766835522Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:30.842118283Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:30.917798996Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:30.993886077Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:31.069709927Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:31.145308305Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:31.221013883Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:31.296795877Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:31.373221232Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:31.449140634Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:31.528984744Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:31.604884434Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:31.680416604Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:31.75611767Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:31.832731889Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:31.908413052Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:31.984699366Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:32.064249461Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:32.140399969Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:32.220385616Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:32.302945923Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:32.378537838Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:32.455347162Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:32.5377243Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:32.615957306Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:32.691828934Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:32.769125459Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:32.84459123Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:32.920617162Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:32.996626933Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:33.082433452Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:33.159378842Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:33.234886406Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:33.321086942Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:33.39684385Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:33.478096925Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:33.563341747Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:33.638239743Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:33.717156303Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:33.801843941Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:33.877165585Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:33.957708962Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:34.033494256Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:34.110158686Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:34.185575916Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:34.267554721Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:34.343441519Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:34.422580448Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:34.507490136Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:34.588212651Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:34.663983033Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:34.741835913Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:34.829935236Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:34.905119153Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:34.980392862Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:35.068577722Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:35.143934377Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:35.220952666Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:35.297913482Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:35.379685536Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:35.456921361Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:35.533337601Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:35.610373713Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:35.687888706Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:35.763390897Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:35.840984899Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:35.920375542Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:35.99702791Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:36.073489943Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:36.149211592Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:36.225212632Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:36.301234985Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:36.380725886Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:36.45831Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:36.533885441Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:36.614840343Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:36.694342635Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:36.772018142Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:36.847580526Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:36.923766175Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:37.002042547Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:37.077482884Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:37.154448759Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:37.230468201Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:37.315523333Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:37.391103863Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:37.467236809Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:37.556993866Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:37.632632764Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:37.709009678Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:37.785605729Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:37.861434675Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:37.937451173Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:38.014344408Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:38.090342316Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:38.166110559Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:38.241637234Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:38.325940078Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:38.401632737Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:38.477644756Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:38.564277972Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:38.644010187Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:38.721883584Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:38.806576669Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:38.881794192Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:38.957105795Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:39.033447895Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:39.109388299Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:39.188063427Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:39.264454904Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:39.340589357Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:39.416230017Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:39.493254391Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:39.578865942Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:39.654922795Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:39.731018976Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:39.815553534Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:39.892982932Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:39.968666025Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:40.053899816Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:40.129878142Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:40.209802457Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:40.285790702Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:40.362065445Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:40.438017371Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:40.514166129Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:40.590908135Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:40.667904446Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:40.746613623Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:40.822447501Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:40.898188739Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:40.976458363Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:41.05276661Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:41.128908138Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:41.204447361Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:41.281869689Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:41.357173488Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:41.432612998Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:41.507906429Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:41.591316508Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:41.666863219Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:41.74284657Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:41.821660805Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:41.897643036Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:41.973708947Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:42.048708234Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:42.124647426Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:42.201081531Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:42.277387732Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:42.353952077Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:42.43050391Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:42.506023614Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:42.586261948Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:42.661936884Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:42.737429836Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:42.824178481Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:42.906161872Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:42.98130916Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:43.067894765Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:43.143417031Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:43.230375533Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:43.314934961Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:43.390163818Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:43.466045252Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:43.551358792Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:43.626499073Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:43.701942362Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:43.777559795Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:43.872468931Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:43.947769884Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:44.022951765Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:44.098462736Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:44.183703158Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:44.258619408Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:44.338257871Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:44.413561737Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:44.489507844Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:44.571375974Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:44.657660365Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:44.733941353Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:44.819518031Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:44.895336106Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:44.97235431Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:45.060278256Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:45.139889457Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:45.216343086Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:45.291753065Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:45.528287305Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:45.37584056Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:45.452524685Z", "value": 980.1},
{"timestamp": "2024-03-26T07:59:45.608323466Z", "value": 980},
{"timestamp": "2024-03-26T07:59:45.686713353Z", "value": 980},
{"timestamp": "2024-03-26T07:59:45.762029988Z", "value": 980},
{"timestamp": "2024-03-26T07:59:45.838786018Z", "value": 980},
{"timestamp": "2024-03-26T07:59:45.91487923Z", "value": 980},
{"timestamp": "2024-03-26T07:59:45.999398533Z", "value": 980},
{"timestamp": "2024-03-26T07:59:46.075130146Z", "value": 980},
{"timestamp": "2024-03-26T07:59:46.150151134Z", "value": 980},
{"timestamp": "2024-03-26T07:59:46.227747773Z", "value": 980},
{"timestamp": "2024-03-26T07:59:46.303458011Z", "value": 980},
{"timestamp": "2024-03-26T07:59:46.380869498Z", "value": 980},
{"timestamp": "2024-03-26T07:59:46.456473143Z", "value": 980},
{"timestamp": "2024-03-26T07:59:46.533405238Z", "value": 980},
{"timestamp": "2024-03-26T07:59:46.614064537Z", "value": 980},
{"timestamp": "2024-03-26T07:59:46.690027414Z", "value": 980},
{"timestamp": "2024-03-26T07:59:46.768078486Z", "value": 980},
{"timestamp": "2024-03-26T07:59:46.843941844Z", "value": 980},
{"timestamp": "2024-03-26T07:59:46.920645234Z", "value": 980},
{"timestamp": "2024-03-26T07:59:46.997109008Z", "value": 980},
{"timestamp": "2024-03-26T07:59:47.073366255Z", "value": 980},
{"timestamp": "2024-03-26T07:59:47.152468306Z", "value": 980},
{"timestamp": "2024-03-26T07:59:47.229622258Z", "value": 980},
{"timestamp": "2024-03-26T07:59:47.316237918Z", "value": 980},
{"timestamp": "2024-03-26T07:59:47.395548993Z", "value": 980},
{"timestamp": "2024-03-26T07:59:47.522560767Z", "value": 980},
{"timestamp": "2024-03-26T07:59:47.598189534Z", "value": 980},
{"timestamp": "2024-03-26T07:59:47.673418972Z", "value": 980},
{"timestamp": "2024-03-26T07:59:47.74910793Z", "value": 980},
{"timestamp": "2024-03-26T07:59:47.832450242Z", "value": 980},
{"timestamp": "2024-03-26T07:59:47.910332611Z", "value": 980},
{"timestamp": "2024-03-26T07:59:47.985881537Z", "value": 980},
{"timestamp": "2024-03-26T07:59:48.072583439Z", "value": 980},
{"timestamp": "2024-03-26T07:59:48.148232174Z", "value": 980},
{"timestamp": "2024-03-26T07:59:48.223855534Z", "value": 980},
{"timestamp": "2024-03-26T07:59:48.308864985Z", "value": 980},
{"timestamp": "2024-03-26T07:59:48.388044733Z", "value": 980},
{"timestamp": "2024-03-26T07:59:48.468091106Z", "value": 980},
{"timestamp": "2024-03-26T07:59:48.552771309Z", "value": 980},
{"timestamp": "2024-03-26T07:59:48.628596141Z", "value": 980},
{"timestamp": "2024-03-26T07:59:48.703810764Z", "value": 980},
{"timestamp": "2024-03-26T07:59:48.780294157Z", "value": 980},
{"timestamp": "2024-03-26T07:59:48.856940014Z", "value": 980},
{"timestamp": "2024-03-26T07:59:48.935821937Z", "value": 980},
{"timestamp": "2024-03-26T07:59:49.013153299Z", "value": 980},
{"timestamp": "2024-03-26T07:59:49.0890149Z", "value": 980},
{"timestamp": "2024-03-26T07:59:49.165915575Z", "value": 980},
{"timestamp": "2024-03-26T07:59:49.242632089Z", "value": 980},
{"timestamp": "2024-03-26T07:59:49.327155269Z", "value": 980},
{"timestamp": "2024-03-26T07:59:49.402617894Z", "value": 980},
{"timestamp": "2024-03-26T07:59:49.47957668Z", "value": 980},
{"timestamp": "2024-03-26T07:59:49.567112088Z", "value": 980},
{"timestamp": "2024-03-26T07:59:49.643390618Z", "value": 980},
{"timestamp": "2024-03-26T07:59:49.718681754Z", "value": 980},
{"timestamp": "2024-03-26T07:59:49.803917223Z", "value": 980},
{"timestamp": "2024-03-26T07:59:49.882553196Z", "value": 980},
{"timestamp": "2024-03-26T07:59:49.958465549Z", "value": 980},
{"timestamp": "2024-03-26T07:59:50.041278488Z", "value": 980},
{"timestamp": "2024-03-26T07:59:50.117117914Z", "value": 980},
{"timestamp": "2024-03-26T07:59:50.196048801Z", "value": 980},
{"timestamp": "2024-03-26T07:59:50.272901348Z", "value": 980},
{"timestamp": "2024-03-26T07:59:50.348270918Z", "value": 980},
{"timestamp": "2024-03-26T07:59:50.424336137Z", "value": 980},
{"timestamp": "2024-03-26T07:59:50.500846764Z", "value": 980},
{"timestamp": "2024-03-26T07:59:50.580002994Z", "value": 980},
{"timestamp": "2024-03-26T07:59:50.655832309Z", "value": 980},
{"timestamp": "2024-03-26T07:59:50.731948087Z", "value": 980},
{"timestamp": "2024-03-26T07:59:50.808618267Z", "value": 980},
{"timestamp": "2024-03-26T07:59:50.884462173Z", "value": 980},
{"timestamp": "2024-03-26T07:59:50.96039552Z", "value": 980},
{"timestamp": "2024-03-26T07:59:51.038178885Z", "value": 980},
{"timestamp": "2024-03-26T07:59:51.123555861Z", "value": 980},
{"timestamp": "2024-03-26T07:59:51.199472313Z", "value": 980},
{"timestamp": "2024-03-26T07:59:51.275458045Z", "value": 980},
{"timestamp": "2024-03-26T07:59:51.35252701Z", "value": 980},
{"timestamp": "2024-03-26T07:59:51.428223557Z", "value": 980},
{"timestamp": "2024-03-26T07:59:51.506454444Z", "value": 980},
{"timestamp": "2024-03-26T07:59:51.58275704Z", "value": 980},
{"timestamp": "2024-03-26T07:59:51.659475733Z", "value": 980},
{"timestamp": "2024-03-26T07:59:51.734660215Z", "value": 980},
{"timestamp": "2024-03-26T07:59:51.810329051Z", "value": 980},
{"timestamp": "2024-03-26T07:59:51.886783039Z", "value": 980},
{"timestamp": "2024-03-26T07:59:51.962698019Z", "value": 980},
{"timestamp": "2024-03-26T07:59:52.038421639Z", "value": 980},
{"timestamp": "2024-03-26T07:59:52.114702924Z", "value": 980},
{"timestamp": "2024-03-26T07:59:52.198936444Z", "value": 980},
{"timestamp": "2024-03-26T07:59:52.276125091Z", "value": 980},
{"timestamp": "2024-03-26T07:59:52.351914408Z", "value": 980},
{"timestamp": "2024-03-26T07:59:52.427867981Z", "value": 980},
{"timestamp": "2024-03-26T07:59:52.504068338Z", "value": 980},
{"timestamp": "2024-03-26T07:59:52.586625984Z", "value": 980},
{"timestamp": "2024-03-26T07:59:52.661657507Z", "value": 980},
{"timestamp": "2024-03-26T07:59:52.740360876Z", "value": 980},
{"timestamp": "2024-03-26T07:59:52.824104155Z", "value": 980},
{"timestamp": "2024-03-26T07:59:52.90269018Z", "value": 980},
{"timestamp": "2024-03-26T07:59:52.984242Z", "value": 980},
{"timestamp": "2024-03-26T07:59:53.073494568Z", "value": 980},
{"timestamp": "2024-03-26T07:59:53.149155694Z", "value": 980},
{"timestamp": "2024-03-26T07:59:53.229075385Z", "value": 980},
{"timestamp": "2024-03-26T07:59:53.314861773Z", "value": 980},
{"timestamp": "2024-03-26T07:59:53.390685907Z", "value": 980},
{"timestamp": "2024-03-26T07:59:53.466454169Z", "value": 980},
{"timestamp": "2024-03-26T07:59:53.551947276Z", "value": 980},
{"timestamp": "2024-03-26T07:59:53.628360275Z", "value": 980},
{"timestamp": "2024-03-26T07:59:53.704555289Z", "value": 980},
{"timestamp": "2024-03-26T07:59:53.780397759Z", "value": 980},
{"timestamp": "2024-03-26T07:59:53.856212645Z", "value": 980},
{"timestamp": "2024-03-26T07:59:53.932990605Z", "value": 980},
{"timestamp": "2024-03-26T07:59:54.009084051Z", "value": 980},
{"timestamp": "2024-03-26T07:59:54.088544831Z", "value": 980},
{"timestamp": "2024-03-26T07:59:54.164341894Z", "value": 980},
{"timestamp": "2024-03-26T07:59:54.239975245Z", "value": 980},
{"timestamp": "2024-03-26T07:59:54.325696354Z", "value": 980},
{"timestamp": "2024-03-26T07:59:54.40330158Z", "value": 980},
{"timestamp": "2024-03-26T07:59:54.478755955Z", "value": 980},
{"timestamp": "2024-03-26T07:59:54.565090344Z", "value": 980},
{"timestamp": "2024-03-26T07:59:54.642292081Z", "value": 980},
{"timestamp": "2024-03-26T07:59:54.718188249Z", "value": 980},
{"timestamp": "2024-03-26T07:59:54.80147825Z", "value": 980},
{"timestamp": "2024-03-26T07:59:54.879071028Z", "value": 980},
{"timestamp": "2024-03-26T07:59:54.955792732Z", "value": 980},
{"timestamp": "2024-03-26T07:59:55.032053477Z", "value": 980},
{"timestamp": "2024-03-26T07:59:55.107787309Z", "value": 980},
{"timestamp": "2024-03-26T07:59:55.183665878Z", "value": 980},
{"timestamp": "2024-03-26T07:59:55.259699391Z", "value": 980},
{"timestamp": "2024-03-26T07:59:55.336132872Z", "value": 980},
{"timestamp": "2024-03-26T07:59:55.411889744Z", "value": 980},
{"timestamp": "2024-03-26T07:59:55.490572797Z", "value": 980},
{"timestamp": "2024-03-26T07:59:55.566228869Z", "value": 980},
{"timestamp": "2024-03-26T07:59:55.642501102Z", "value": 980},
{"timestamp": "2024-03-26T07:59:55.718214647Z", "value": 980},
{"timestamp": "2024-03-26T07:59:55.793975711Z", "value": 980},
{"timestamp": "2024-03-26T07:59:55.869354919Z", "value": 980},
{"timestamp": "2024-03-26T07:59:55.94539032Z", "value": 980},
{"timestamp": "2024-03-26T07:59:56.020853016Z", "value": 980},
{"timestamp": "2024-03-26T07:59:56.098453892Z", "value": 980},
{"timestamp": "2024-03-26T07:59:56.174528078Z", "value": 980},
{"timestamp": "2024-03-26T07:59:56.257547394Z", "value": 980},
{"timestamp": "2024-03-26T07:59:56.334130317Z", "value": 980},
{"timestamp": "2024-03-26T07:59:56.410995704Z", "value": 980},
{"timestamp": "2024-03-26T07:59:56.488569796Z", "value": 980},
{"timestamp": "2024-03-26T07:59:56.569476629Z", "value": 980},
{"timestamp": "2024-03-26T07:59:56.645311007Z", "value": 980},
{"timestamp": "2024-03-26T07:59:56.721051624Z", "value": 980},
{"timestamp": "2024-03-26T07:59:56.797452915Z", "value": 980},
{"timestamp": "2024-03-26T07:59:56.875300992Z", "value": 980},
{"timestamp": "2024-03-26T07:59:56.95155793Z", "value": 980},
{"timestamp": "2024-03-26T07:59:57.028073365Z", "value": 980},
{"timestamp": "2024-03-26T07:59:57.104431969Z", "value": 980},
{"timestamp": "2024-03-26T07:59:57.180882636Z", "value": 980},
{"timestamp": "2024-03-26T07:59:57.256952216Z", "value": 980},
{"timestamp": "2024-03-26T07:59:57.336459176Z", "value": 980},
{"timestamp": "2024-03-26T07:59:57.41289858Z", "value": 980},
{"timestamp": "2024-03-26T07:59:57.488778367Z", "value": 980},
{"timestamp": "2024-03-26T07:59:57.575563513Z", "value": 980},
{"timestamp": "2024-03-26T07:59:57.653346695Z", "value": 980},
{"timestamp": "2024-03-26T07:59:57.729124626Z", "value": 980},
{"timestamp": "2024-03-26T07:59:57.813579657Z", "value": 980},
{"timestamp": "2024-03-26T07:59:57.888926899Z", "value": 980},
{"timestamp": "2024-03-26T07:59:57.965562496Z", "value": 980},
{"timestamp": "2024-03-26T07:59:58.052484443Z", "value": 980},
{"timestamp": "2024-03-26T07:59:58.128705352Z", "value": 980},
{"timestamp": "2024-03-26T07:59:58.205071157Z", "value": 980},
{"timestamp": "2024-03-26T07:59:58.281516802Z", "value": 980},
{"timestamp": "2024-03-26T07:59:58.358421999Z", "value": 980},
{"timestamp": "2024-03-26T07:59:58.433883195Z", "value": 980},
{"timestamp": "2024-03-26T07:59:58.509714215Z", "value": 980},
{"timestamp": "2024-03-26T07:59:58.593934176Z", "value": 980},
{"timestamp": "2024-03-26T07:59:58.672995152Z", "value": 980},
{"timestamp": "2024-03-26T07:59:58.749551198Z", "value": 980},
{"timestamp": "2024-03-26T07:59:58.831810739Z", "value": 980},
{"timestamp": "2024-03-26T07:59:58.907368735Z", "value": 980},
{"timestamp": "2024-03-26T07:59:58.983868268Z", "value": 980},
{"timestamp": "2024-03-26T07:59:59.071558698Z", "value": 980},
{"timestamp": "2024-03-26T07:59:59.148308697Z", "value": 980},
{"timestamp": "2024-03-26T07:59:59.225876137Z", "value": 980},
{"timestamp": "2024-03-26T07:59:59.309775746Z", "value": 980},
{"timestamp": "2024-03-26T07:59:59.385253103Z", "value": 980},
{"timestamp": "2024-03-26T07:59:59.475625937Z", "value": 980},
{"timestamp": "2024-03-26T07:59:59.562178254Z", "value": 980},
{"timestamp": "2024-03-26T07:59:59.638217276Z", "value": 980},
{"timestamp": "2024-03-26T07:59:59.713976169Z", "value": 980},
{"timestamp": "2024-03-26T07:59:59.801573864Z", "value": 980},
{"timestamp": "2024-03-26T07:59:59.878717111Z", "value": 980},
{"timestamp": "2024-03-26T07:59:59.954667269Z", "value": 980},
{"timestamp": "2024-03-26T08:00:00.030866995Z", "value": 980},
{"timestamp": "2024-03-26T08:00:00.107141538Z", "value": 980},
{"timestamp": "2024-03-26T08:00:00.214735103Z", "value": 980},
{"timestamp": "2024-03-26T08:00:00.290308238Z", "value": 980},
{"timestamp": "2024-03-26T08:00:00.367952575Z", "value": 980},
{"timestamp": "2024-03-26T08:00:00.444182222Z", "value": 980},
{"timestamp": "2024-03-26T08:00:00.519533596Z", "value": 980},
{"timestamp": "2024-03-26T08:00:00.594817034Z", "value": 980},
{"timestamp": "2024-03-26T08:00:00.672457883Z", "value": 980},
{"timestamp": "2024-03-26T08:00:00.74942766Z", "value": 980},
{"timestamp": "2024-03-26T08:00:00.82513369Z", "value": 980},
{"timestamp": "2024-03-26T08:00:00.901827658Z", "value": 980},
{"timestamp": "2024-03-26T08:00:00.98277104Z", "value": 980},
{"timestamp": "2024-03-26T08:00:01.061498516Z", "value": 980},
{"timestamp": "2024-03-26T08:00:01.136942627Z", "value": 980},
{"timestamp": "2024-03-26T08:00:01.212367762Z", "value": 980},
{"timestamp": "2024-03-26T08:00:01.288261762Z", "value": 980},
{"timestamp": "2024-03-26T08:00:01.363874162Z", "value": 980},
{"timestamp": "2024-03-26T08:00:01.441600677Z", "value": 980},
{"timestamp": "2024-03-26T08:00:01.529457126Z", "value": 980},
{"timestamp": "2024-03-26T08:00:01.614731684Z", "value": 980},
{"timestamp": "2024-03-26T08:00:01.70163226Z", "value": 980},
{"timestamp": "2024-03-26T08:00:01.776840691Z", "value": 980},
{"timestamp": "2024-03-26T08:00:01.853927941Z", "value": 980},
{"timestamp": "2024-03-26T08:00:01.933992891Z", "value": 980},
{"timestamp": "2024-03-26T08:00:02.017838999Z", "value": 980},
{"timestamp": "2024-03-26T08:00:02.098425103Z", "value": 980},
{"timestamp": "2024-03-26T08:00:02.19936375Z", "value": 980},
{"timestamp": "2024-03-26T08:00:02.294056243Z", "value": 980},
{"timestamp": "2024-03-26T08:00:02.374843627Z", "value": 980},
{"timestamp": "2024-03-26T08:00:02.452073151Z", "value": 980},
{"timestamp": "2024-03-26T08:00:02.528179056Z", "value": 980},
{"timestamp": "2024-03-26T08:00:02.607909799Z", "value": 980},
{"timestamp": "2024-03-26T08:00:02.686465852Z", "value": 980},
{"timestamp": "2024-03-26T08:00:02.762857518Z", "value": 980},
{"timestamp": "2024-03-26T08:00:02.839721249Z", "value": 980},
{"timestamp": "2024-03-26T08:00:02.917704053Z", "value": 980},
{"timestamp": "2024-03-26T08:00:02.994196583Z", "value": 980},
{"timestamp": "2024-03-26T08:00:03.08140561Z", "value": 980},
{"timestamp": "2024-03-26T08:00:03.169135791Z", "value": 980},
{"timestamp": "2024-03-26T08:00:03.245031297Z", "value": 980},
{"timestamp": "2024-03-26T08:00:03.333124614Z", "value": 980},
{"timestamp": "2024-03-26T08:00:03.409650745Z", "value": 980},
{"timestamp": "2024-03-26T08:00:03.484963979Z", "value": 980},
{"timestamp": "2024-03-26T08:00:03.572000718Z", "value": 980},
{"timestamp": "2024-03-26T08:00:03.647565856Z", "value": 980},
{"timestamp": "2024-03-26T08:00:03.728013689Z", "value": 980},
{"timestamp": "2024-03-26T08:00:03.812248088Z", "value": 980},
{"timestamp": "2024-03-26T08:00:03.888629003Z", "value": 980},
{"timestamp": "2024-03-26T08:00:03.964012221Z", "value": 980},
{"timestamp": "2024-03-26T08:00:04.04912419Z", "value": 980},
{"timestamp": "2024-03-26T08:00:04.126544596Z", "value": 980},
{"timestamp": "2024-03-26T08:00:04.20280644Z", "value": 980},
{"timestamp": "2024-03-26T08:00:04.283836643Z", "value": 980},
{"timestamp": "2024-03-26T08:00:04.359275478Z", "value": 980},
{"timestamp": "2024-03-26T08:00:04.434632361Z", "value": 980},
{"timestamp": "2024-03-26T08:00:04.522569583Z", "value": 980},
{"timestamp": "2024-03-26T08:00:04.605005165Z", "value": 980},
{"timestamp": "2024-03-26T08:00:04.688796556Z", "value": 980},
{"timestamp": "2024-03-26T08:00:04.766731331Z", "value": 980},
{"timestamp": "2024-03-26T08:00:04.844030841Z", "value": 980},
{"timestamp": "2024-03-26T08:00:04.921292239Z", "value": 980},
{"timestamp": "2024-03-26T08:00:04.997948323Z", "value": 980},
{"timestamp": "2024-03-26T08:00:05.086654284Z", "value": 980},
{"timestamp": "2024-03-26T08:00:05.162874657Z", "value": 980},
{"timestamp": "2024-03-26T08:00:05.24151993Z", "value": 980},
{"timestamp": "2024-03-26T08:00:05.32212479Z", "value": 980},
{"timestamp": "2024-03-26T08:00:05.403430227Z", "value": 980},
{"timestamp": "2024-03-26T08:00:05.482501549Z", "value": 980},
{"timestamp": "2024-03-26T08:00:05.584763403Z", "value": 980},
{"timestamp": "2024-03-26T08:00:05.677953818Z", "value": 980},
{"timestamp": "2024-03-26T08:00:05.757794357Z", "value": 980},
{"timestamp": "2024-03-26T08:00:05.846229661Z", "value": 980},
{"timestamp": "2024-03-26T08:00:05.930413375Z", "value": 980},
{"timestamp": "2024-03-26T08:00:06.036995843Z", "value": 980},
{"timestamp": "2024-03-26T08:00:06.115266301Z", "value": 980},
{"timestamp": "2024-03-26T08:00:06.190563282Z", "value": 980},
{"timestamp": "2024-03-26T08:00:06.280279646Z", "value": 980},
{"timestamp": "2024-03-26T08:00:06.355826739Z", "value": 980},
{"timestamp": "2024-03-26T08:00:06.434593294Z", "value": 980},
{"timestamp": "2024-03-26T08:00:06.512198086Z", "value": 980},
{"timestamp": "2024-03-26T08:00:06.588285725Z", "value": 980},
{"timestamp": "2024-03-26T08:00:06.665768693Z", "value": 980},
{"timestamp": "2024-03-26T08:00:06.743760687Z", "value": 980},
{"timestamp": "2024-03-26T08:00:06.821188583Z", "value": 980},
{"timestamp": "2024-03-26T08:00:06.897325629Z", "value": 980},
{"timestamp": "2024-03-26T08:00:06.972741043Z", "value": 980},
{"timestamp": "2024-03-26T08:00:07.060213372Z", "value": 980},
{"timestamp": "2024-03-26T08:00:07.137210773Z", "value": 980},
{"timestamp": "2024-03-26T08:00:07.218860981Z", "value": 980},
{"timestamp": "2024-03-26T08:00:07.304431899Z", "value": 980},
{"timestamp": "2024-03-26T08:00:07.387878302Z", "value": 980},
{"timestamp": "2024-03-26T08:00:07.49349194Z", "value": 980},
{"timestamp": "2024-03-26T08:00:07.584042099Z", "value": 980},
{"timestamp": "2024-03-26T08:00:07.707624693Z", "value": 980},
{"timestamp": "2024-03-26T08:00:07.786063184Z", "value": 980},
{"timestamp": "2024-03-26T08:00:07.861482055Z", "value": 980},
{"timestamp": "2024-03-26T08:00:07.955767099Z", "value": 980},
{"timestamp": "2024-03-26T08:00:08.061204897Z", "value": 980},
{"timestamp": "2024-03-26T08:00:08.146691785Z", "value": 980},
{"timestamp": "2024-03-26T08:00:08.230794127Z", "value": 980},
{"timestamp": "2024-03-26T08:00:08.315813461Z", "value": 980},
{"timestamp": "2024-03-26T08:00:08.391937742Z", "value": 980},
{"timestamp": "2024-03-26T08:00:08.474586289Z", "value": 980},
{"timestamp": "2024-03-26T08:00:08.561049499Z", "value": 980},
{"timestamp": "2024-03-26T08:00:08.636370546Z", "value": 980},
{"timestamp": "2024-03-26T08:00:08.714162062Z", "value": 980},
{"timestamp": "2024-03-26T08:00:08.800861143Z", "value": 980},
{"timestamp": "2024-03-26T08:00:08.892257064Z", "value": 980},
{"timestamp": "2024-03-26T08:00:08.96751248Z", "value": 980},
{"timestamp": "2024-03-26T08:00:09.053519209Z", "value": 980},
{"timestamp": "2024-03-26T08:00:09.129817955Z", "value": 980},
{"timestamp": "2024-03-26T08:00:09.236169326Z", "value": 980},
{"timestamp": "2024-03-26T08:00:09.363126425Z", "value": 980},
{"timestamp": "2024-03-26T08:00:09.448265282Z", "value": 980},
{"timestamp": "2024-03-26T08:00:09.527952226Z", "value": 980},
{"timestamp": "2024-03-26T08:00:09.623842683Z", "value": 980},
{"timestamp": "2024-03-26T08:00:09.707919554Z", "value": 980},
{"timestamp": "2024-03-26T08:00:09.78540083Z", "value": 980},
{"timestamp": "2024-03-26T08:00:09.867079905Z", "value": 980},
{"timestamp": "2024-03-26T08:00:09.942905467Z", "value": 980},
{"timestamp": "2024-03-26T08:00:10.020705112Z", "value": 980},
{"timestamp": "2024-03-26T08:00:10.100546617Z", "value": 980},
{"timestamp": "2024-03-26T08:00:10.176925845Z", "value": 980},
{"timestamp": "2024-03-26T08:00:10.253315184Z", "value": 980},
{"timestamp": "2024-03-26T08:00:10.332252976Z", "value": 980},
{"timestamp": "2024-03-26T08:00:10.430238095Z", "value": 980},
{"timestamp": "2024-03-26T08:00:10.508468205Z", "value": 980},
{"timestamp": "2024-03-26T08:00:10.587109965Z", "value": 980},
{"timestamp": "2024-03-26T08:00:10.673203096Z", "value": 980},
{"timestamp": "2024-03-26T08:00:10.751777367Z", "value": 980},
{"timestamp": "2024-03-26T08:00:10.829228245Z", "value": 980},
{"timestamp": "2024-03-26T08:00:10.916196801Z", "value": 980},
{"timestamp": "2024-03-26T08:00:11.003545935Z", "value": 980},
{"timestamp": "2024-03-26T08:00:11.078690569Z", "value": 980},
{"timestamp": "2024-03-26T08:00:11.154479077Z", "value": 980},
{"timestamp": "2024-03-26T08:00:11.231416067Z", "value": 980},
{"timestamp": "2024-03-26T08:00:11.307077535Z", "value": 980},
{"timestamp": "2024-03-26T08:00:11.386101888Z", "value": 980},
{"timestamp": "2024-03-26T08:00:11.461903132Z", "value": 980},
{"timestamp": "2024-03-26T08:00:11.541754302Z", "value": 980},
{"timestamp": "2024-03-26T08:00:11.633856661Z", "value": 980},
{"timestamp": "2024-03-26T08:00:11.722875718Z", "value": 980},
{"timestamp": "2024-03-26T08:00:11.801902056Z", "value": 980},
{"timestamp": "2024-03-26T08:00:11.877985188Z", "value": 980},
{"timestamp": "2024-03-26T08:00:11.953716864Z", "value": 980},
{"timestamp": "2024-03-26T08:00:12.030004605Z", "value": 980},
{"timestamp": "2024-03-26T08:00:12.110502114Z", "value": 980},
{"timestamp": "2024-03-26T08:00:12.187316833Z", "value": 980},
{"timestamp": "2024-03-26T08:00:12.262614269Z", "value": 980},
{"timestamp": "2024-03-26T08:00:12.34088947Z", "value": 980},
{"timestamp": "2024-03-26T08:00:12.441249668Z", "value": 980},
{"timestamp": "2024-03-26T08:00:12.518505251Z", "value": 980},
{"timestamp": "2024-03-26T08:00:12.615666883Z", "value": 980},
{"timestamp": "2024-03-26T08:00:12.691573473Z", "value": 980},
{"timestamp": "2024-03-26T08:00:12.773506248Z", "value": 980},
{"timestamp": "2024-03-26T08:00:12.868787301Z", "value": 980},
{"timestamp": "2024-03-26T08:00:12.95535522Z", "value": 980},
{"timestamp": "2024-03-26T08:00:13.031808499Z", "value": 980},
{"timestamp": "2024-03-26T08:00:13.106681903Z", "value": 980},
{"timestamp": "2024-03-26T08:00:13.181933805Z", "value": 980},
{"timestamp": "2024-03-26T08:00:13.264874967Z", "value": 980},
{"timestamp": "2024-03-26T08:00:13.34952954Z", "value": 980},
{"timestamp": "2024-03-26T08:00:13.437250358Z", "value": 980},
{"timestamp": "2024-03-26T08:00:13.513941622Z", "value": 980},
{"timestamp": "2024-03-26T08:00:13.645829682Z", "value": 980},
{"timestamp": "2024-03-26T08:00:13.725943639Z", "value": 980},
{"timestamp": "2024-03-26T08:00:13.809481154Z", "value": 980},
{"timestamp": "2024-03-26T08:00:13.8848936Z", "value": 980},
{"timestamp": "2024-03-26T08:00:13.961390783Z", "value": 980},
{"timestamp": "2024-03-26T08:00:14.044552523Z", "value": 980},
{"timestamp": "2024-03-26T08:00:14.121241675Z", "value": 980},
{"timestamp": "2024-03-26T08:00:14.198570606Z", "value": 980},
{"timestamp": "2024-03-26T08:00:14.275818031Z", "value": 980},
{"timestamp": "2024-03-26T08:00:14.359847581Z", "value": 980},
{"timestamp": "2024-03-26T08:00:14.45547379Z", "value": 980},
{"timestamp": "2024-03-26T08:00:14.531579262Z", "value": 980},
{"timestamp": "2024-03-26T08:00:14.608028222Z", "value": 980},
{"timestamp": "2024-03-26T08:00:14.686258434Z", "value": 980},
{"timestamp": "2024-03-26T08:00:14.76282253Z", "value": 980},
{"timestamp": "2024-03-26T08:00:14.837913281Z", "value": 980},
{"timestamp": "2024-03-26T08:00:14.913192607Z", "value": 980},
{"timestamp": "2024-03-26T08:00:14.992625317Z", "value": 980},
{"timestamp": "2024-03-26T08:00:15.079490968Z", "value": 980},
{"timestamp": "2024-03-26T08:00:15.156980604Z", "value": 980},
{"timestamp": "2024-03-26T08:00:15.234573055Z", "value": 980},
{"timestamp": "2024-03-26T08:00:15.313601446Z", "value": 980},
{"timestamp": "2024-03-26T08:00:15.38903863Z", "value": 980},
{"timestamp": "2024-03-26T08:00:15.472102835Z", "value": 980},
{"timestamp": "2024-03-26T08:00:15.548050068Z", "value": 980},
{"timestamp": "2024-03-26T08:00:15.634898279Z", "value": 980},
{"timestamp": "2024-03-26T08:00:15.712950219Z", "value": 980},
{"timestamp": "2024-03-26T08:00:15.7959134Z", "value": 980},
{"timestamp": "2024-03-26T08:00:15.871129944Z", "value": 980},
{"timestamp": "2024-03-26T08:00:15.968746494Z", "value": 980},
{"timestamp": "2024-03-26T08:00:16.044813855Z", "value": 980},
{"timestamp": "2024-03-26T08:00:16.123603046Z", "value": 980},
{"timestamp": "2024-03-26T08:00:16.198786727Z", "value": 980},
{"timestamp": "2024-03-26T08:00:16.274779689Z", "value": 980},
{"timestamp": "2024-03-26T08:00:16.352906383Z", "value": 980},
{"timestamp": "2024-03-26T08:00:16.428598033Z", "value": 980},
{"timestamp": "2024-03-26T08:00:16.504906547Z", "value": 980},
{"timestamp": "2024-03-26T08:00:16.5868952Z", "value": 980},
{"timestamp": "2024-03-26T08:00:16.676155545Z", "value": 980},
{"timestamp": "2024-03-26T08:00:16.761929772Z", "value": 980},
{"timestamp": "2024-03-26T08:00:16.84356252Z", "value": 980},
{"timestamp": "2024-03-26T08:00:16.920816348Z", "value": 980},
{"timestamp": "2024-03-26T08:00:16.998069408Z", "value": 980},
{"timestamp": "2024-03-26T08:00:17.073487075Z", "value": 980},
{"timestamp": "2024-03-26T08:00:17.148750373Z", "value": 980},
{"timestamp": "2024-03-26T08:00:17.22693982Z", "value": 980},
{"timestamp": "2024-03-26T08:00:17.32535631Z", "value": 980},
{"timestamp": "2024-03-26T08:00:17.403379901Z", "value": 980},
{"timestamp": "2024-03-26T08:00:17.478626911Z", "value": 980},
{"timestamp": "2024-03-26T08:00:17.564487347Z", "value": 980},
{"timestamp": "2024-03-26T08:00:17.640055382Z", "value": 980},
{"timestamp": "2024-03-26T08:00:17.716441434Z", "value": 980},
{"timestamp": "2024-03-26T08:00:17.799903594Z", "value": 980},
{"timestamp": "2024-03-26T08:00:17.875474317Z", "value": 980},
{"timestamp": "2024-03-26T08:00:17.954184437Z", "value": 980},
{"timestamp": "2024-03-26T08:00:18.030946586Z", "value": 980},
{"timestamp": "2024-03-26T08:00:18.106225085Z", "value": 980},
{"timestamp": "2024-03-26T08:00:18.181448385Z", "value": 980},
{"timestamp": "2024-03-26T08:00:18.257452261Z", "value": 980},
{"timestamp": "2024-03-26T08:00:18.335634381Z", "value": 980},
{"timestamp": "2024-03-26T08:00:18.412867636Z", "value": 980},
{"timestamp": "2024-03-26T08:00:18.492408767Z", "value": 980},
{"timestamp": "2024-03-26T08:00:18.578247061Z", "value": 980},
{"timestamp": "2024-03-26T08:00:18.656600637Z", "value": 980},
{"timestamp": "2024-03-26T08:00:18.742185203Z", "value": 980},
{"timestamp": "2024-03-26T08:00:18.829002794Z", "value": 980},
{"timestamp": "2024-03-26T08:00:18.906695922Z", "value": 980},
{"timestamp": "2024-03-26T08:00:18.983514424Z", "value": 980},
{"timestamp": "2024-03-26T08:00:19.072176883Z", "value": 980},
{"timestamp": "2024-03-26T08:00:19.14752748Z", "value": 980},
{"timestamp": "2024-03-26T08:00:19.225828482Z", "value": 980},
{"timestamp": "2024-03-26T08:00:19.312640442Z", "value": 980},
{"timestamp": "2024-03-26T08:00:19.390378691Z", "value": 980},
{"timestamp": "2024-03-26T08:00:19.47492556Z", "value": 980},
{"timestamp": "2024-03-26T08:00:19.563405428Z", "value": 980},
{"timestamp": "2024-03-26T08:00:19.641734365Z", "value": 980},
{"timestamp": "2024-03-26T08:00:19.718661637Z", "value": 980},
{"timestamp": "2024-03-26T08:00:19.802813753Z", "value": 980},
{"timestamp": "2024-03-26T08:00:19.878713182Z", "value": 980},
{"timestamp": "2024-03-26T08:00:19.953991139Z", "value": 980},
{"timestamp": "2024-03-26T08:00:20.031705388Z", "value": 980},
{"timestamp": "2024-03-26T08:00:20.107917107Z", "value": 980},
{"timestamp": "2024-03-26T08:00:20.187961569Z", "value": 980},
{"timestamp": "2024-03-26T08:00:20.264131145Z", "value": 980},
{"timestamp": "2024-03-26T08:00:20.340326224Z", "value": 980},
{"timestamp": "2024-03-26T08:00:20.417005272Z", "value": 980},
{"timestamp": "2024-03-26T08:00:20.492913311Z", "value": 980},
{"timestamp": "2024-03-26T08:00:20.608147755Z", "value": 980},
{"timestamp": "2024-03-26T08:00:20.684704563Z", "value": 980},
{"timestamp": "2024-03-26T08:00:20.762923774Z", "value": 980},
{"timestamp": "2024-03-26T08:00:20.838634917Z", "value": 980},
{"timestamp": "2024-03-26T08:00:20.914778316Z", "value": 980},
{"timestamp": "2024-03-26T08:00:20.990702931Z", "value": 980},
{"timestamp": "2024-03-26T08:00:21.066753851Z", "value": 980},
{"timestamp": "2024-03-26T08:00:21.149922095Z", "value": 980},
{"timestamp": "2024-03-26T08:00:21.226092248Z", "value": 980},
{"timestamp": "2024-03-26T08:00:21.305547814Z", "value": 980},
{"timestamp": "2024-03-26T08:00:21.381322062Z", "value": 980},
{"timestamp": "2024-03-26T08:00:21.456976053Z", "value": 980},
{"timestamp": "2024-03-26T08:00:21.532323516Z", "value": 980},
{"timestamp": "2024-03-26T08:00:21.608623493Z", "value": 980},
{"timestamp": "2024-03-26T08:00:21.683924044Z", "value": 980},
{"timestamp": "2024-03-26T08:00:21.759842804Z", "value": 980},
{"timestamp": "2024-03-26T08:00:21.840428196Z", "value": 980},
{"timestamp": "2024-03-26T08:00:21.916481772Z", "value": 980},
{"timestamp": "2024-03-26T08:00:21.991917107Z", "value": 980},
{"timestamp": "2024-03-26T08:00:22.067741884Z", "value": 980},
{"timestamp": "2024-03-26T08:00:22.14328394Z", "value": 980},
{"timestamp": "2024-03-26T08:00:22.21845198Z", "value": 980},
{"timestamp": "2024-03-26T08:00:22.305456105Z", "value": 980},
{"timestamp": "2024-03-26T08:00:22.395906605Z", "value": 980},
{"timestamp": "2024-03-26T08:00:22.471636085Z", "value": 980},
{"timestamp": "2024-03-26T08:00:22.558323986Z", "value": 980},
{"timestamp": "2024-03-26T08:00:22.63469398Z", "value": 980},
{"timestamp": "2024-03-26T08:00:22.710687333Z", "value": 980},
{"timestamp": "2024-03-26T08:00:22.790896054Z", "value": 980},
{"timestamp": "2024-03-26T08:00:22.866798399Z", "value": 980},
{"timestamp": "2024-03-26T08:00:22.943307145Z", "value": 980},
{"timestamp": "2024-03-26T08:00:23.024024571Z", "value": 980},
{"timestamp": "2024-03-26T08:00:23.100111942Z", "value": 980},
{"timestamp": "2024-03-26T08:00:23.175849744Z", "value": 980},
{"timestamp": "2024-03-26T08:00:23.251146297Z", "value": 980},
{"timestamp": "2024-03-26T08:00:23.332322637Z", "value": 980},
{"timestamp": "2024-03-26T08:00:23.409551514Z", "value": 980},
{"timestamp": "2024-03-26T08:00:23.489500171Z", "value": 980},
{"timestamp": "2024-03-26T08:00:23.575810057Z", "value": 980},
{"timestamp": "2024-03-26T08:00:23.651641907Z", "value": 980},
{"timestamp": "2024-03-26T08:00:23.730007457Z", "value": 980},
{"timestamp": "2024-03-26T08:00:23.815943614Z", "value": 980},
{"timestamp": "2024-03-26T08:00:23.903840254Z", "value": 980},
{"timestamp": "2024-03-26T08:00:23.979776008Z", "value": 980},
{"timestamp": "2024-03-26T08:00:24.071831089Z", "value": 980},
{"timestamp": "2024-03-26T08:00:24.149867777Z", "value": 980},
{"timestamp": "2024-03-26T08:00:24.226668878Z", "value": 980},
{"timestamp": "2024-03-26T08:00:24.311975338Z", "value": 980},
{"timestamp": "2024-03-26T08:00:24.387184724Z", "value": 980},
{"timestamp": "2024-03-26T08:00:24.462606143Z", "value": 980},
{"timestamp": "2024-03-26T08:00:24.547049082Z", "value": 980},
{"timestamp": "2024-03-26T08:00:24.624409096Z", "value": 980},
{"timestamp": "2024-03-26T08:00:24.700220948Z", "value": 980},
{"timestamp": "2024-03-26T08:00:24.776512672Z", "value": 980},
{"timestamp": "2024-03-26T08:00:24.851980458Z", "value": 980},
{"timestamp": "2024-03-26T08:00:24.9269437Z", "value": 980},
{"timestamp": "2024-03-26T08:00:25.009574348Z", "value": 980},
{"timestamp": "2024-03-26T08:00:25.088368638Z", "value": 980},
{"timestamp": "2024-03-26T08:00:25.164115786Z", "value": 980},
{"timestamp": "2024-03-26T08:00:25.239832022Z", "value": 980},
{"timestamp": "2024-03-26T08:00:25.316791749Z", "value": 980},
{"timestamp": "2024-03-26T08:00:25.392216497Z", "value": 980},
{"timestamp": "2024-03-26T08:00:25.467869565Z", "value": 980},
{"timestamp": "2024-03-26T08:00:25.543478409Z", "value": 980},
{"timestamp": "2024-03-26T08:00:25.625550689Z", "value": 980},
{"timestamp": "2024-03-26T08:00:25.701425901Z", "value": 980},
{"timestamp": "2024-03-26T08:00:25.780388896Z", "value": 980},
{"timestamp": "2024-03-26T08:00:25.85698155Z", "value": 980},
{"timestamp": "2024-03-26T08:00:25.934152348Z", "value": 980},
{"timestamp": "2024-03-26T08:00:26.009791785Z", "value": 980},
{"timestamp": "2024-03-26T08:00:26.085355414Z", "value": 980},
{"timestamp": "2024-03-26T08:00:26.163133831Z", "value": 980},
{"timestamp": "2024-03-26T08:00:26.238826708Z", "value": 980},
{"timestamp": "2024-03-26T08:00:26.314159201Z", "value": 980},
{"timestamp": "2024-03-26T08:00:26.389460622Z", "value": 980},
{"timestamp": "2024-03-26T08:00:26.465135291Z", "value": 980},
{"timestamp": "2024-03-26T08:00:26.541108809Z", "value": 980},
{"timestamp": "2024-03-26T08:00:26.620850302Z", "value": 980},
{"timestamp": "2024-03-26T08:00:26.697625677Z", "value": 980},
{"timestamp": "2024-03-26T08:00:26.781110409Z", "value": 980},
{"timestamp": "2024-03-26T08:00:26.871472178Z", "value": 980},
{"timestamp": "2024-03-26T08:00:26.946948703Z", "value": 980},
{"timestamp": "2024-03-26T08:00:27.023724207Z", "value": 980},
{"timestamp": "2024-03-26T08:00:27.098935644Z", "value": 980},
{"timestamp": "2024-03-26T08:00:27.177635856Z", "value": 980},
{"timestamp": "2024-03-26T08:00:27.26021918Z", "value": 980},
{"timestamp": "2024-03-26T08:00:27.335693402Z", "value": 980},
{"timestamp": "2024-03-26T08:00:27.413021548Z", "value": 980},
{"timestamp": "2024-03-26T08:00:27.504768472Z", "value": 980},
{"timestamp": "2024-03-26T08:00:27.586836243Z", "value": 980},
{"timestamp": "2024-03-26T08:00:27.66681153Z", "value": 980},
{"timestamp": "2024-03-26T08:00:27.763489568Z", "value": 980},
{"timestamp": "2024-03-26T08:00:27.87076289Z", "value": 980},
{"timestamp": "2024-03-26T08:00:27.975396495Z", "value": 980},
{"timestamp": "2024-03-26T08:00:28.068491999Z", "value": 980},
{"timestamp": "2024-03-26T08:00:28.148895543Z", "value": 980},
{"timestamp": "2024-03-26T08:00:28.224623335Z", "value": 980},
{"timestamp": "2024-03-26T08:00:28.311980781Z", "value": 980},
{"timestamp": "2024-03-26T08:00:28.416806036Z", "value": 980},
{"timestamp": "2024-03-26T08:00:28.496524619Z", "value": 980},
{"timestamp": "2024-03-26T08:00:28.583870577Z", "value": 980},
{"timestamp": "2024-03-26T08:00:28.670720982Z", "value": 980},
{"timestamp": "2024-03-26T08:00:28.747240199Z", "value": 980},
{"timestamp": "2024-03-26T08:00:28.829001314Z", "value": 980},
{"timestamp": "2024-03-26T08:00:28.910869118Z", "value": 980},
{"timestamp": "2024-03-26T08:00:28.986526765Z", "value": 980},
{"timestamp": "2024-03-26T08:00:29.073553108Z", "value": 980},
{"timestamp": "2024-03-26T08:00:29.14891306Z", "value": 980},
{"timestamp": "2024-03-26T08:00:29.224304532Z", "value": 980},
{"timestamp": "2024-03-26T08:00:29.309587607Z", "value": 980},
{"timestamp": "2024-03-26T08:00:29.384932967Z", "value": 980},
{"timestamp": "2024-03-26T08:00:29.46059564Z", "value": 980},
{"timestamp": "2024-03-26T08:00:29.541290771Z", "value": 980},
{"timestamp": "2024-03-26T08:00:29.617026404Z", "value": 980},
{"timestamp": "2024-03-26T08:00:29.692281428Z", "value": 980},
{"timestamp": "2024-03-26T08:00:29.769716264Z", "value": 980},
{"timestamp": "2024-03-26T08:00:29.845039992Z", "value": 980},
{"timestamp": "2024-03-26T08:00:29.920634697Z", "value": 980},
{"timestamp": "2024-03-26T08:00:29.997274683Z", "value": 980},
{"timestamp": "2024-03-26T08:00:30.080947676Z", "value": 980},
{"timestamp": "2024-03-26T08:00:30.159659348Z", "value": 980},
{"timestamp": "2024-03-26T08:00:30.234951621Z", "value": 980},
{"timestamp": "2024-03-26T08:00:30.31070092Z", "value": 980},
{"timestamp": "2024-03-26T08:00:30.386139945Z", "value": 980},
{"timestamp": "2024-03-26T08:00:30.461648347Z", "value": 980},
{"timestamp": "2024-03-26T08:00:30.536878092Z", "value": 980},
{"timestamp": "2024-03-26T08:00:30.613847616Z", "value": 980},
{"timestamp": "2024-03-26T08:00:30.690181395Z", "value": 980},
{"timestamp": "2024-03-26T08:00:30.767135496Z", "value": 980},
{"timestamp": "2024-03-26T08:00:30.842622585Z", "value": 980},
{"timestamp": "2024-03-26T08:00:30.921023281Z", "value": 980},
{"timestamp": "2024-03-26T08:00:30.996721443Z", "value": 980},
{"timestamp": "2024-03-26T08:00:31.072428822Z", "value": 980},
{"timestamp": "2024-03-26T08:00:31.148215977Z", "value": 980},
{"timestamp": "2024-03-26T08:00:31.226288897Z", "value": 980},
{"timestamp": "2024-03-26T08:00:31.302668021Z", "value": 980},
{"timestamp": "2024-03-26T08:00:31.378545737Z", "value": 980},
{"timestamp": "2024-03-26T08:00:31.454447548Z", "value": 980},
{"timestamp": "2024-03-26T08:00:31.530461328Z", "value": 980},
{"timestamp": "2024-03-26T08:00:31.617365721Z", "value": 980},
{"timestamp": "2024-03-26T08:00:31.74257038Z", "value": 980},
{"timestamp": "2024-03-26T08:00:31.822130023Z", "value": 980},
{"timestamp": "2024-03-26T08:00:31.899247773Z", "value": 980},
{"timestamp": "2024-03-26T08:00:31.978620951Z", "value": 980},
{"timestamp": "2024-03-26T08:00:32.056681936Z", "value": 980},
{"timestamp": "2024-03-26T08:00:32.133675622Z", "value": 980},
{"timestamp": "2024-03-26T08:00:32.212871426Z", "value": 980},
{"timestamp": "2024-03-26T08:00:32.30403122Z", "value": 980},
{"timestamp": "2024-03-26T08:00:32.387122967Z", "value": 980},
{"timestamp": "2024-03-26T08:00:32.462508299Z", "value": 980},
{"timestamp": "2024-03-26T08:00:32.546770704Z", "value": 980},
{"timestamp": "2024-03-26T08:00:32.622553924Z", "value": 980},
{"timestamp": "2024-03-26T08:00:32.701315199Z", "value": 980},
{"timestamp": "2024-03-26T08:00:32.780795386Z", "value": 980},
{"timestamp": "2024-03-26T08:00:32.861141592Z", "value": 980},
{"timestamp": "2024-03-26T08:00:33.404134213Z", "value": 980},
{"timestamp": "2024-03-26T08:00:33.483153857Z", "value": 980},
{"timestamp": "2024-03-26T08:00:33.5698027Z", "value": 980},
{"timestamp": "2024-03-26T08:00:33.648268007Z", "value": 980},
{"timestamp": "2024-03-26T08:00:33.729190695Z", "value": 980},
{"timestamp": "2024-03-26T08:00:33.917553979Z", "value": 980},
{"timestamp": "2024-03-26T08:00:34.111598396Z", "value": 980},
{"timestamp": "2024-03-26T08:00:34.324022722Z", "value": 980},
{"timestamp": "2024-03-26T08:00:34.39959036Z", "value": 980},
{"timestamp": "2024-03-26T08:00:34.47655285Z", "value": 980},
{"timestamp": "2024-03-26T08:00:34.563525695Z", "value": 980},
{"timestamp": "2024-03-26T08:00:34.641279865Z", "value": 980},
{"timestamp": "2024-03-26T08:00:34.732697679Z", "value": 980},
{"timestamp": "2024-03-26T08:00:34.86678297Z", "value": 980},
{"timestamp": "2024-03-26T08:00:34.956020843Z", "value": 980},
{"timestamp": "2024-03-26T08:00:35.036183723Z", "value": 980},
{"timestamp": "2024-03-26T08:00:35.124778781Z", "value": 980},
{"timestamp": "2024-03-26T08:00:35.203283738Z", "value": 980},
{"timestamp": "2024-03-26T08:00:35.317989344Z", "value": 980},
{"timestamp": "2024-03-26T08:00:35.398386337Z", "value": 980},
{"timestamp": "2024-03-26T08:00:35.601487992Z", "value": 980},
{"timestamp": "2024-03-26T08:00:35.678576339Z", "value": 980},
{"timestamp": "2024-03-26T08:00:35.761866714Z", "value": 980},
{"timestamp": "2024-03-26T08:00:35.841434585Z", "value": 980},
{"timestamp": "2024-03-26T08:00:35.958067651Z", "value": 980},
{"timestamp": "2024-03-26T08:00:36.17372335Z", "value": 980},
{"timestamp": "2024-03-26T08:00:36.667803931Z", "value": 980},
{"timestamp": "2024-03-26T08:00:36.765146144Z", "value": 980},
{"timestamp": "2024-03-26T08:00:36.858857149Z", "value": 980},
{"timestamp": "2024-03-26T08:00:36.941763077Z", "value": 980},
{"timestamp": "2024-03-26T08:00:37.304792774Z", "value": 980},
{"timestamp": "2024-03-26T08:00:37.384845161Z", "value": 980},
{"timestamp": "2024-03-26T08:00:37.47166409Z", "value": 980},
{"timestamp": "2024-03-26T08:00:37.558449546Z", "value": 980},
{"timestamp": "2024-03-26T08:00:37.636761737Z", "value": 980},
{"timestamp": "2024-03-26T08:00:37.712697828Z", "value": 980},
{"timestamp": "2024-03-26T08:00:37.797703793Z", "value": 980},
{"timestamp": "2024-03-26T08:00:37.873746796Z", "value": 980},
{"timestamp": "2024-03-26T08:00:37.94892378Z", "value": 980},
{"timestamp": "2024-03-26T08:00:38.025180672Z", "value": 980},
{"timestamp": "2024-03-26T08:00:38.101417308Z", "value": 980},
{"timestamp": "2024-03-26T08:00:38.181728737Z", "value": 980},
{"timestamp": "2024-03-26T08:00:38.257486236Z", "value": 980},
{"timestamp": "2024-03-26T08:00:38.335790748Z", "value": 980},
{"timestamp": "2024-03-26T08:00:38.413543292Z", "value": 980},
{"timestamp": "2024-03-26T08:00:38.489071927Z", "value": 980},
{"timestamp": "2024-03-26T08:00:38.576254889Z", "value": 980},
{"timestamp": "2024-03-26T08:00:38.651912036Z", "value": 980},
{"timestamp": "2024-03-26T08:00:38.727961792Z", "value": 980},
{"timestamp": "2024-03-26T08:00:38.813715568Z", "value": 980},
{"timestamp": "2024-03-26T08:00:38.898339293Z", "value": 980},
{"timestamp": "2024-03-26T08:00:38.974427545Z", "value": 980},
{"timestamp": "2024-03-26T08:00:39.060801291Z", "value": 980},
{"timestamp": "2024-03-26T08:00:39.136267367Z", "value": 980},
{"timestamp": "2024-03-26T08:00:39.211693026Z", "value": 980},
{"timestamp": "2024-03-26T08:00:39.309951853Z", "value": 980},
{"timestamp": "2024-03-26T08:00:39.385733258Z", "value": 980},
{"timestamp": "2024-03-26T08:00:39.461311494Z", "value": 980},
{"timestamp": "2024-03-26T08:00:39.547258903Z", "value": 980},
{"timestamp": "2024-03-26T08:00:39.622783347Z", "value": 980},
{"timestamp": "2024-03-26T08:00:39.69793035Z", "value": 980},
{"timestamp": "2024-03-26T08:00:39.775350766Z", "value": 980},
{"timestamp": "2024-03-26T08:00:39.854586418Z", "value": 980},
{"timestamp": "2024-03-26T08:00:39.942712999Z", "value": 980},
{"timestamp": "2024-03-26T08:00:40.023560911Z", "value": 980},
{"timestamp": "2024-03-26T08:00:40.0993371Z", "value": 980},
{"timestamp": "2024-03-26T08:00:40.174492936Z", "value": 980},
{"timestamp": "2024-03-26T08:00:40.252237802Z", "value": 980},
{"timestamp": "2024-03-26T08:00:40.329788907Z", "value": 980},
{"timestamp": "2024-03-26T08:00:40.406171626Z", "value": 980},
{"timestamp": "2024-03-26T08:00:40.483847148Z", "value": 980},
{"timestamp": "2024-03-26T08:00:40.55919124Z", "value": 980},
{"timestamp": "2024-03-26T08:00:40.635474887Z", "value": 980},
{"timestamp": "2024-03-26T08:00:40.711356613Z", "value": 980},
{"timestamp": "2024-03-26T08:00:40.786853666Z", "value": 980},
{"timestamp": "2024-03-26T08:00:40.86310448Z", "value": 980},
{"timestamp": "2024-03-26T08:00:40.951866201Z", "value": 980},
{"timestamp": "2024-03-26T08:00:41.027414998Z", "value": 980},
{"timestamp": "2024-03-26T08:00:41.10261346Z", "value": 980},
{"timestamp": "2024-03-26T08:00:41.178372434Z", "value": 980},
{"timestamp": "2024-03-26T08:00:41.253917424Z", "value": 980},
{"timestamp": "2024-03-26T08:00:41.329625423Z", "value": 980},
{"timestamp": "2024-03-26T08:00:41.404944109Z", "value": 980},
{"timestamp": "2024-03-26T08:00:41.484100434Z", "value": 980},
{"timestamp": "2024-03-26T08:00:41.560100049Z", "value": 980},
{"timestamp": "2024-03-26T08:00:41.635605232Z", "value": 980},
{"timestamp": "2024-03-26T08:00:41.71129211Z", "value": 980},
{"timestamp": "2024-03-26T08:00:41.78681102Z", "value": 980},
{"timestamp": "2024-03-26T08:00:41.862661867Z", "value": 980},
{"timestamp": "2024-03-26T08:00:41.944117046Z", "value": 980},
{"timestamp": "2024-03-26T08:00:42.024986943Z", "value": 980},
{"timestamp": "2024-03-26T08:00:42.101354592Z", "value": 980},
{"timestamp": "2024-03-26T08:00:42.17636531Z", "value": 980},
{"timestamp": "2024-03-26T08:00:42.251848798Z", "value": 980},
{"timestamp": "2024-03-26T08:00:42.333705578Z", "value": 980},
{"timestamp": "2024-03-26T08:00:42.409575978Z", "value": 980},
{"timestamp": "2024-03-26T08:00:42.488797489Z", "value": 980},
{"timestamp": "2024-03-26T08:00:42.578356814Z", "value": 980},
{"timestamp": "2024-03-26T08:00:42.653836429Z", "value": 980},
{"timestamp": "2024-03-26T08:00:42.729368685Z", "value": 980},
{"timestamp": "2024-03-26T08:00:42.81323923Z", "value": 980},
{"timestamp": "2024-03-26T08:00:42.888755517Z", "value": 980},
{"timestamp": "2024-03-26T08:00:42.966800449Z", "value": 980},
{"timestamp": "2024-03-26T08:00:43.060414696Z", "value": 980},
{"timestamp": "2024-03-26T08:00:43.140316561Z", "value": 980},
{"timestamp": "2024-03-26T08:00:43.215637905Z", "value": 980},
{"timestamp": "2024-03-26T08:00:43.314277411Z", "value": 980},
{"timestamp": "2024-03-26T08:00:43.405551749Z", "value": 980},
{"timestamp": "2024-03-26T08:00:43.527807656Z", "value": 980},
{"timestamp": "2024-03-26T08:00:43.688205757Z", "value": 980},
{"timestamp": "2024-03-26T08:00:43.770582668Z", "value": 980},
{"timestamp": "2024-03-26T08:00:43.851741336Z", "value": 980},
{"timestamp": "2024-03-26T08:00:43.927273881Z", "value": 980},
{"timestamp": "2024-03-26T08:00:44.002288184Z", "value": 980},
{"timestamp": "2024-03-26T08:00:44.079475613Z", "value": 980},
{"timestamp": "2024-03-26T08:00:44.165598965Z", "value": 980},
{"timestamp": "2024-03-26T08:00:44.241399255Z", "value": 980},
{"timestamp": "2024-03-26T08:00:44.329215667Z", "value": 980},
{"timestamp": "2024-03-26T08:00:44.555512279Z", "value": 980},
{"timestamp": "2024-03-26T08:00:44.633846142Z", "value": 980},
{"timestamp": "2024-03-26T08:00:44.718053554Z", "value": 980},
{"timestamp": "2024-03-26T08:00:44.880114701Z", "value": 980},
{"timestamp": "2024-03-26T08:00:44.970573742Z", "value": 980},
{"timestamp": "2024-03-26T08:00:45.078888279Z", "value": 980},
{"timestamp": "2024-03-26T08:00:45.336282593Z", "value": 980},
{"timestamp": "2024-03-26T08:00:45.565444463Z", "value": 980},
{"timestamp": "2024-03-26T08:00:45.653702221Z", "value": 980},
{"timestamp": "2024-03-26T08:00:45.738934756Z", "value": 980},
{"timestamp": "2024-03-26T08:00:45.89485698Z", "value": 980},
{"timestamp": "2024-03-26T08:00:46.00153129Z", "value": 980},
{"timestamp": "2024-03-26T08:00:46.083950444Z", "value": 980},
{"timestamp": "2024-03-26T08:00:46.168959077Z", "value": 980},
{"timestamp": "2024-03-26T08:00:46.246235724Z", "value": 980},
{"timestamp": "2024-03-26T08:00:46.321834032Z", "value": 980},
{"timestamp": "2024-03-26T08:00:46.664648791Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:47.078823738Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:47.183729663Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:47.281603701Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:47.359572671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:47.479792678Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:47.585552908Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:47.661546354Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:47.738827419Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:47.831658502Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:47.917878658Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:48.003732957Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:48.09620596Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:48.172278703Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:48.248331831Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:48.334516052Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:48.410160122Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:48.486323554Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:48.579252558Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:48.660931041Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:48.737144105Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:48.826425421Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:48.902681076Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:48.981635266Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:49.071467848Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:49.150326263Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:49.242106082Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:49.326639677Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:49.4020793Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:49.494856049Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:49.581630193Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:49.658736891Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:49.73970699Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:49.823847369Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:49.899259119Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:49.978773567Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:50.079449567Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:50.156331338Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:50.233272054Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:50.324687425Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:50.399945961Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:50.477694166Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:50.553452095Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:50.630110345Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:50.705703922Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:50.782432348Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:50.863787218Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:50.939914811Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:51.015174883Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:51.090666924Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:51.166649814Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:51.242366752Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:51.317696777Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:51.394522741Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:51.469998654Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:51.545163687Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:51.62090648Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:51.696207385Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:51.771680002Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:51.847097003Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:51.928946627Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:52.00428302Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:52.079575317Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:52.154836511Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:52.23071393Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:52.314774312Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:52.389816401Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:52.465491036Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:52.550504476Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:52.626274599Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:52.701517328Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:52.779949825Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:52.85561854Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:52.931628695Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:53.012968975Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:53.089777181Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:53.165113577Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:53.241120213Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:53.327824922Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:53.402855524Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:53.478153359Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:53.56491698Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:53.642050211Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:53.717497775Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:53.801241645Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:53.876500088Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:53.95175133Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:54.028665297Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:54.109828395Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:54.185371767Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:54.262740648Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:54.33857567Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:54.413909186Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:54.49030744Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:54.576587157Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:54.654204167Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:54.729805811Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:54.813457747Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:54.888721503Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:54.964609196Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:55.051978068Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:55.130751049Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:55.206512792Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:55.281940549Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:55.357360498Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:55.433291329Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:55.509174767Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:55.586066656Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:55.662746097Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:55.738476415Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:55.813968556Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:55.889355642Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:55.966835436Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:56.042513882Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:56.118368586Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:56.196347838Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:56.271807949Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:56.346893819Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:56.422110953Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:56.497971576Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:56.574587113Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:56.651660604Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:56.728646862Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:56.804069084Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:56.87929745Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:56.95597654Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:57.033558064Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:57.109154912Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:57.18463752Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:57.260998433Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:57.337323315Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:57.414405702Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:57.489627222Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:57.575609982Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:57.651539503Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:57.73041415Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:57.845955443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:57.921000386Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:57.996186961Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:58.079976917Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:58.155314438Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:58.230730934Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:58.317136993Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:58.423458426Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:58.569973585Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:58.652304274Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:58.839626985Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:58.92372395Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:59.033921136Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:59.111323431Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:59.190470913Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:59.26641122Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:59.341885606Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:59.418400507Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:59.496463794Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:59.58103433Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:59.657233069Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:59.74165362Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:59.842914883Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:59.922524639Z", "value": 979.9},
{"timestamp": "2024-03-26T08:00:59.997778704Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:00.082784474Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:00.158326957Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:00.264811433Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:00.345688457Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:00.577697743Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:00.726069583Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:00.806040653Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:00.883788197Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:00.960746907Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:01.04349184Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:01.145409107Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:01.233170725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:01.311221343Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:01.417997022Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:01.495392758Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:01.642714134Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:01.786261196Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:02.038790311Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:02.11585616Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:02.194714845Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:02.276145473Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:02.352866425Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:02.429455025Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:02.505151878Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:02.82146003Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:02.898335126Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:02.982576704Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:03.305827468Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:03.384519146Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:03.460863843Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:03.546681458Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:03.995372845Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:04.136787844Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:04.223615799Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:04.338390286Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:04.706019691Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:04.870361978Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:04.965156352Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:05.054841882Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:05.130557203Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:05.289596408Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:05.512070711Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:05.832855719Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:06.018637613Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:06.12434136Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:06.267163887Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:06.353101922Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:06.42846134Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:06.511887336Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:06.587988515Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:06.663961534Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:06.741225372Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:06.823917351Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:06.899747521Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:06.975407259Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:07.073299661Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:07.218495315Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:07.344008682Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:07.436557422Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:07.54981895Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:07.669883471Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:07.745165577Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:07.828443735Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:07.904583475Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:08.003627784Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:08.22851759Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:08.312520679Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:08.401360388Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:08.560104558Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:08.635372169Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:08.765612973Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:08.841261513Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:09.223748387Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:09.36420861Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:09.466222945Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:09.723025218Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:09.80781103Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:09.884876343Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:10.000242135Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:10.094311555Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:10.218700188Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:10.325556553Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:10.431187986Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:10.512813215Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:10.589031487Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:10.66677005Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:10.885306695Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:10.961939752Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:11.045021241Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:11.121818331Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:11.197637211Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:11.275395488Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:11.353333253Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:11.432937774Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:11.510804051Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:11.659580683Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:11.780855805Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:11.945818334Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:12.031387287Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:12.116940048Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:12.212576579Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:12.315422248Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:12.393202222Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:12.494937041Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:13.122871246Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:13.323416782Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:13.63482209Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:13.902693143Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:14.005779838Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:14.088580339Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:14.21987946Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:14.317123614Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:14.397205516Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:14.474572274Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:14.594548071Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:14.845255563Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:14.975529433Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:15.189347201Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:15.266528425Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:15.62237904Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:16.005880223Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:16.089062679Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:16.165016988Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:16.302389665Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:16.613143592Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:16.883545702Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:17.074688183Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:17.217266059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:17.709926706Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:17.865754025Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:18.089512306Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:18.171992938Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:18.430538001Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:18.506949562Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:18.794583053Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:19.031612443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:19.122462219Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:19.214575742Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:19.303957578Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:19.472976168Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:19.561391217Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:19.677185602Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:19.828915891Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:19.917699549Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:19.993640069Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:20.517676915Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:20.593979262Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:20.674301363Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:20.806731442Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:21.087364635Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:21.51006589Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:21.659018479Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:21.737005695Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:21.842027991Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:22.260952248Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:23.2418464Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:23.576966822Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:23.655726458Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:23.840131339Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:23.966114718Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:24.358626149Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:24.487340257Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:24.617009632Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:24.693000878Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:24.770246559Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:24.846510253Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:24.922056602Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:25.050081045Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:25.128526827Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:25.204833498Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:25.29232564Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:25.373662181Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:25.46200447Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:25.538743879Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:25.622205226Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:25.995630818Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:26.263896191Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:26.340742737Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:26.464980037Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:26.71237217Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:26.892882135Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:26.968470598Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:27.049003779Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:27.310510673Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:27.386377634Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:27.510084246Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:27.587452554Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:27.681451245Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:27.789617046Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:27.872030456Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:28.120678789Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:28.228379471Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:28.338956576Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:28.477389567Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:28.695218424Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:28.778265085Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:29.069257922Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:29.186544103Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:29.334554274Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:29.99815842Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:31.780643977Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:31.875900628Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:32.015123322Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:32.400040342Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:32.924064474Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:33.519657038Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:33.906662965Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:34.002227267Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:34.12086242Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:34.209791281Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:34.292058491Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:34.381799834Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:34.459415831Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:34.543100612Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:34.853012341Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:35.48134559Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:35.625444849Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:35.702833774Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:35.982580653Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:36.058873128Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:36.150163854Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:36.238383051Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:36.332530649Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:36.447238946Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:36.809411826Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:36.988720212Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:37.102692828Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:37.401429562Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:37.478260887Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:37.565823507Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:37.642375152Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:37.779922525Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:37.912012441Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:38.021614646Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:38.101903102Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:38.17793753Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:38.272224075Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:38.463903158Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:38.660844209Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:38.796742234Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:38.88424908Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:38.975668129Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:39.307600966Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:39.385251656Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:39.610554871Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:39.739134061Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:39.994366452Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:40.10125726Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:40.184889632Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:40.424317436Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:40.51741854Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:40.602882022Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:40.884884926Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:41.013170389Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:41.116504133Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:41.201524222Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:41.282140235Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:41.357866889Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:41.451901565Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:41.531248838Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:42.005892984Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:42.088752428Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:42.416618867Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:42.494305816Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:42.651894889Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:43.037417562Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:43.15217883Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:43.263420184Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:43.665874048Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:44.131844294Z", "value": 979.9},
{"timestamp": "2024-03-26T08:01:45.905455855Z", "value": 980},
{"timestamp": "2024-03-26T08:01:46.121974039Z", "value": 980},
{"timestamp": "2024-03-26T08:01:46.557222994Z", "value": 980},
{"timestamp": "2024-03-26T08:01:46.672218315Z", "value": 980},
{"timestamp": "2024-03-26T08:01:46.80534521Z", "value": 980},
{"timestamp": "2024-03-26T08:01:46.882266977Z", "value": 980},
{"timestamp": "2024-03-26T08:01:46.968214531Z", "value": 980},
{"timestamp": "2024-03-26T08:01:47.046639055Z", "value": 980},
{"timestamp": "2024-03-26T08:01:47.122413876Z", "value": 980},
{"timestamp": "2024-03-26T08:01:47.203946282Z", "value": 980},
{"timestamp": "2024-03-26T08:01:47.295453117Z", "value": 980},
{"timestamp": "2024-03-26T08:01:47.374479372Z", "value": 980},
{"timestamp": "2024-03-26T08:01:47.450097776Z", "value": 980},
{"timestamp": "2024-03-26T08:01:47.526292853Z", "value": 980},
{"timestamp": "2024-03-26T08:01:47.602159354Z", "value": 980},
{"timestamp": "2024-03-26T08:01:47.678580352Z", "value": 980},
{"timestamp": "2024-03-26T08:01:47.8415979Z", "value": 980},
{"timestamp": "2024-03-26T08:01:47.986567649Z", "value": 980},
{"timestamp": "2024-03-26T08:01:48.075950735Z", "value": 980},
{"timestamp": "2024-03-26T08:01:48.269397849Z", "value": 980},
{"timestamp": "2024-03-26T08:01:48.58408421Z", "value": 980},
{"timestamp": "2024-03-26T08:01:48.665075975Z", "value": 980},
{"timestamp": "2024-03-26T08:01:48.759572389Z", "value": 980},
{"timestamp": "2024-03-26T08:01:48.856574699Z", "value": 980},
{"timestamp": "2024-03-26T08:01:49.502663317Z", "value": 980},
{"timestamp": "2024-03-26T08:01:49.662672444Z", "value": 980},
{"timestamp": "2024-03-26T08:01:50.193060331Z", "value": 980},
{"timestamp": "2024-03-26T08:01:50.480887386Z", "value": 980},
{"timestamp": "2024-03-26T08:01:50.638112794Z", "value": 980},
{"timestamp": "2024-03-26T08:01:50.722759549Z", "value": 980},
{"timestamp": "2024-03-26T08:01:50.929899221Z", "value": 980},
{"timestamp": "2024-03-26T08:01:51.165946664Z", "value": 980},
{"timestamp": "2024-03-26T08:01:51.244419257Z", "value": 980},
{"timestamp": "2024-03-26T08:01:51.329507614Z", "value": 980},
{"timestamp": "2024-03-26T08:01:51.406820555Z", "value": 980},
{"timestamp": "2024-03-26T08:01:51.482320115Z", "value": 980},
{"timestamp": "2024-03-26T08:01:51.559235038Z", "value": 980},
{"timestamp": "2024-03-26T08:01:51.655531686Z", "value": 980},
{"timestamp": "2024-03-26T08:01:53.473734151Z", "value": 980},
{"timestamp": "2024-03-26T08:01:53.562323577Z", "value": 980},
{"timestamp": "2024-03-26T08:01:53.64678003Z", "value": 980},
{"timestamp": "2024-03-26T08:01:53.723986509Z", "value": 980},
{"timestamp": "2024-03-26T08:01:53.828957329Z", "value": 980},
{"timestamp": "2024-03-26T08:01:54.136724523Z", "value": 980},
{"timestamp": "2024-03-26T08:01:54.459815254Z", "value": 980},
{"timestamp": "2024-03-26T08:01:54.549097547Z", "value": 980},
{"timestamp": "2024-03-26T08:01:54.99627148Z", "value": 980},
{"timestamp": "2024-03-26T08:01:55.282075699Z", "value": 980},
{"timestamp": "2024-03-26T08:01:55.493597447Z", "value": 980},
{"timestamp": "2024-03-26T08:01:55.649755918Z", "value": 980},
{"timestamp": "2024-03-26T08:01:55.752675983Z", "value": 980},
{"timestamp": "2024-03-26T08:01:55.858094392Z", "value": 980},
{"timestamp": "2024-03-26T08:01:56.185188598Z", "value": 980},
{"timestamp": "2024-03-26T08:01:56.270022432Z", "value": 980},
{"timestamp": "2024-03-26T08:01:56.596098077Z", "value": 980},
{"timestamp": "2024-03-26T08:01:56.951730646Z", "value": 980},
{"timestamp": "2024-03-26T08:01:57.122359022Z", "value": 980},
{"timestamp": "2024-03-26T08:01:57.198306941Z", "value": 980},
{"timestamp": "2024-03-26T08:01:57.27701266Z", "value": 980},
{"timestamp": "2024-03-26T08:01:57.608459686Z", "value": 980},
{"timestamp": "2024-03-26T08:01:57.743097006Z", "value": 980},
{"timestamp": "2024-03-26T08:01:57.919704985Z", "value": 980},
{"timestamp": "2024-03-26T08:01:58.004470083Z", "value": 980},
{"timestamp": "2024-03-26T08:01:58.12438947Z", "value": 980},
{"timestamp": "2024-03-26T08:01:58.220067852Z", "value": 980},
{"timestamp": "2024-03-26T08:01:58.316562205Z", "value": 980},
{"timestamp": "2024-03-26T08:01:58.398944065Z", "value": 980},
{"timestamp": "2024-03-26T08:01:58.499709375Z", "value": 980},
{"timestamp": "2024-03-26T08:01:58.61585083Z", "value": 980},
{"timestamp": "2024-03-26T08:01:58.696969838Z", "value": 980},
{"timestamp": "2024-03-26T08:01:58.827282729Z", "value": 980},
{"timestamp": "2024-03-26T08:01:58.908981003Z", "value": 980},
{"timestamp": "2024-03-26T08:01:58.986137086Z", "value": 980},
{"timestamp": "2024-03-26T08:01:59.230036227Z", "value": 980},
{"timestamp": "2024-03-26T08:01:59.319798528Z", "value": 980},
{"timestamp": "2024-03-26T08:01:59.841302517Z", "value": 980},
{"timestamp": "2024-03-26T08:01:59.930543728Z", "value": 980},
{"timestamp": "2024-03-26T08:02:00.178364867Z", "value": 980},
{"timestamp": "2024-03-26T08:02:00.328698082Z", "value": 980},
{"timestamp": "2024-03-26T08:02:00.64225588Z", "value": 980},
{"timestamp": "2024-03-26T08:02:00.796048881Z", "value": 980},
{"timestamp": "2024-03-26T08:02:01.779747766Z", "value": 980},
{"timestamp": "2024-03-26T08:02:02.042929855Z", "value": 980},
{"timestamp": "2024-03-26T08:02:02.163905763Z", "value": 980},
{"timestamp": "2024-03-26T08:02:02.24029692Z", "value": 980},
{"timestamp": "2024-03-26T08:02:02.324402086Z", "value": 980},
{"timestamp": "2024-03-26T08:02:02.429471351Z", "value": 980},
{"timestamp": "2024-03-26T08:02:02.757599028Z", "value": 980},
{"timestamp": "2024-03-26T08:02:02.855911759Z", "value": 980},
{"timestamp": "2024-03-26T08:02:03.293452174Z", "value": 980},
{"timestamp": "2024-03-26T08:02:03.497755328Z", "value": 980},
{"timestamp": "2024-03-26T08:02:03.637544994Z", "value": 980},
{"timestamp": "2024-03-26T08:02:04.306755025Z", "value": 980},
{"timestamp": "2024-03-26T08:02:04.384468493Z", "value": 980},
{"timestamp": "2024-03-26T08:02:04.464403791Z", "value": 980},
{"timestamp": "2024-03-26T08:02:04.562774317Z", "value": 980},
{"timestamp": "2024-03-26T08:02:06.273557244Z", "value": 980},
{"timestamp": "2024-03-26T08:02:06.438811542Z", "value": 980},
{"timestamp": "2024-03-26T08:02:06.54682399Z", "value": 980},
{"timestamp": "2024-03-26T08:02:06.762921398Z", "value": 980},
{"timestamp": "2024-03-26T08:02:07.02179421Z", "value": 980},
{"timestamp": "2024-03-26T08:02:07.224281944Z", "value": 980},
{"timestamp": "2024-03-26T08:02:07.321731223Z", "value": 980},
{"timestamp": "2024-03-26T08:02:07.435752556Z", "value": 980},
{"timestamp": "2024-03-26T08:02:07.514896335Z", "value": 980},
{"timestamp": "2024-03-26T08:02:07.638706884Z", "value": 980},
{"timestamp": "2024-03-26T08:02:07.714947037Z", "value": 980},
{"timestamp": "2024-03-26T08:02:07.801387512Z", "value": 980},
{"timestamp": "2024-03-26T08:02:07.88575054Z", "value": 980},
{"timestamp": "2024-03-26T08:02:07.961605476Z", "value": 980},
{"timestamp": "2024-03-26T08:02:08.051257802Z", "value": 980},
{"timestamp": "2024-03-26T08:02:08.128356839Z", "value": 980},
{"timestamp": "2024-03-26T08:02:08.215436805Z", "value": 980},
{"timestamp": "2024-03-26T08:02:08.300808541Z", "value": 980},
{"timestamp": "2024-03-26T08:02:08.399498658Z", "value": 980},
{"timestamp": "2024-03-26T08:02:08.478464997Z", "value": 980},
{"timestamp": "2024-03-26T08:02:08.780304132Z", "value": 980},
{"timestamp": "2024-03-26T08:02:08.875720509Z", "value": 980},
{"timestamp": "2024-03-26T08:02:08.951993912Z", "value": 980},
{"timestamp": "2024-03-26T08:02:09.044382664Z", "value": 980},
{"timestamp": "2024-03-26T08:02:09.128426045Z", "value": 980},
{"timestamp": "2024-03-26T08:02:09.211696623Z", "value": 980},
{"timestamp": "2024-03-26T08:02:09.295837252Z", "value": 980},
{"timestamp": "2024-03-26T08:02:09.380854589Z", "value": 980},
{"timestamp": "2024-03-26T08:02:09.458331484Z", "value": 980},
{"timestamp": "2024-03-26T08:02:09.604360157Z", "value": 980},
{"timestamp": "2024-03-26T08:02:09.724875115Z", "value": 980},
{"timestamp": "2024-03-26T08:02:09.808772063Z", "value": 980},
{"timestamp": "2024-03-26T08:02:09.885867101Z", "value": 980},
{"timestamp": "2024-03-26T08:02:09.961191381Z", "value": 980},
{"timestamp": "2024-03-26T08:02:10.05155104Z", "value": 980},
{"timestamp": "2024-03-26T08:02:10.128300414Z", "value": 980},
{"timestamp": "2024-03-26T08:02:10.203702071Z", "value": 980},
{"timestamp": "2024-03-26T08:02:10.280022388Z", "value": 980},
{"timestamp": "2024-03-26T08:02:10.35638376Z", "value": 980},
{"timestamp": "2024-03-26T08:02:10.432288364Z", "value": 980},
{"timestamp": "2024-03-26T08:02:10.510642031Z", "value": 980},
{"timestamp": "2024-03-26T08:02:10.586191273Z", "value": 980},
{"timestamp": "2024-03-26T08:02:10.661534018Z", "value": 980},
{"timestamp": "2024-03-26T08:02:10.737990399Z", "value": 980},
{"timestamp": "2024-03-26T08:02:10.814164155Z", "value": 980},
{"timestamp": "2024-03-26T08:02:10.889536756Z", "value": 980},
{"timestamp": "2024-03-26T08:02:10.966274034Z", "value": 980},
{"timestamp": "2024-03-26T08:02:11.041610796Z", "value": 980},
{"timestamp": "2024-03-26T08:02:11.118912205Z", "value": 980},
{"timestamp": "2024-03-26T08:02:11.194894441Z", "value": 980},
{"timestamp": "2024-03-26T08:02:11.271447719Z", "value": 980},
{"timestamp": "2024-03-26T08:02:11.346578113Z", "value": 980},
{"timestamp": "2024-03-26T08:02:11.421652186Z", "value": 980},
{"timestamp": "2024-03-26T08:02:11.498067096Z", "value": 980},
{"timestamp": "2024-03-26T08:02:11.574445974Z", "value": 980},
{"timestamp": "2024-03-26T08:02:11.649711984Z", "value": 980},
{"timestamp": "2024-03-26T08:02:11.725910189Z", "value": 980},
{"timestamp": "2024-03-26T08:02:11.80211457Z", "value": 980},
{"timestamp": "2024-03-26T08:02:11.878582088Z", "value": 980},
{"timestamp": "2024-03-26T08:02:11.954548964Z", "value": 980},
{"timestamp": "2024-03-26T08:02:12.032596616Z", "value": 980},
{"timestamp": "2024-03-26T08:02:12.109446408Z", "value": 980},
{"timestamp": "2024-03-26T08:02:12.184926819Z", "value": 980},
{"timestamp": "2024-03-26T08:02:12.298743199Z", "value": 980},
{"timestamp": "2024-03-26T08:02:12.37467478Z", "value": 980},
{"timestamp": "2024-03-26T08:02:12.453313474Z", "value": 980},
{"timestamp": "2024-03-26T08:02:12.555279094Z", "value": 980},
{"timestamp": "2024-03-26T08:02:12.646124325Z", "value": 980},
{"timestamp": "2024-03-26T08:02:12.737394261Z", "value": 980},
{"timestamp": "2024-03-26T08:02:12.821733742Z", "value": 980},
{"timestamp": "2024-03-26T08:02:12.898261677Z", "value": 980},
{"timestamp": "2024-03-26T08:02:12.973522824Z", "value": 980},
{"timestamp": "2024-03-26T08:02:13.058358244Z", "value": 980},
{"timestamp": "2024-03-26T08:02:13.133907776Z", "value": 980},
{"timestamp": "2024-03-26T08:02:13.212290759Z", "value": 980},
{"timestamp": "2024-03-26T08:02:13.297915301Z", "value": 980},
{"timestamp": "2024-03-26T08:02:13.373152001Z", "value": 980},
{"timestamp": "2024-03-26T08:02:13.450349027Z", "value": 980},
{"timestamp": "2024-03-26T08:02:13.526866499Z", "value": 980},
{"timestamp": "2024-03-26T08:02:13.602020511Z", "value": 980},
{"timestamp": "2024-03-26T08:02:13.677331675Z", "value": 980},
{"timestamp": "2024-03-26T08:02:13.761371508Z", "value": 980},
{"timestamp": "2024-03-26T08:02:13.837608915Z", "value": 980},
{"timestamp": "2024-03-26T08:02:13.913721874Z", "value": 980},
{"timestamp": "2024-03-26T08:02:13.991635798Z", "value": 980},
{"timestamp": "2024-03-26T08:02:14.078110009Z", "value": 980},
{"timestamp": "2024-03-26T08:02:14.159028296Z", "value": 980},
{"timestamp": "2024-03-26T08:02:14.235989131Z", "value": 980},
{"timestamp": "2024-03-26T08:02:14.324283763Z", "value": 980},
{"timestamp": "2024-03-26T08:02:14.400787092Z", "value": 980},
{"timestamp": "2024-03-26T08:02:14.476688595Z", "value": 980},
{"timestamp": "2024-03-26T08:02:14.568951785Z", "value": 980},
{"timestamp": "2024-03-26T08:02:14.644584327Z", "value": 980},
{"timestamp": "2024-03-26T08:02:14.721682698Z", "value": 980},
{"timestamp": "2024-03-26T08:02:14.805423203Z", "value": 980},
{"timestamp": "2024-03-26T08:02:14.881853668Z", "value": 980},
{"timestamp": "2024-03-26T08:02:14.957884291Z", "value": 980},
{"timestamp": "2024-03-26T08:02:15.037905648Z", "value": 980},
{"timestamp": "2024-03-26T08:02:15.138311587Z", "value": 980},
{"timestamp": "2024-03-26T08:02:15.213832577Z", "value": 980},
{"timestamp": "2024-03-26T08:02:15.289755425Z", "value": 980},
{"timestamp": "2024-03-26T08:02:15.36886638Z", "value": 980},
{"timestamp": "2024-03-26T08:02:15.445736335Z", "value": 980},
{"timestamp": "2024-03-26T08:02:15.521178541Z", "value": 980},
{"timestamp": "2024-03-26T08:02:15.603813476Z", "value": 980},
{"timestamp": "2024-03-26T08:02:15.680355878Z", "value": 980},
{"timestamp": "2024-03-26T08:02:15.756460422Z", "value": 980},
{"timestamp": "2024-03-26T08:02:15.831991973Z", "value": 980},
{"timestamp": "2024-03-26T08:02:15.907401859Z", "value": 980},
{"timestamp": "2024-03-26T08:02:15.98469124Z", "value": 980},
{"timestamp": "2024-03-26T08:02:16.060609256Z", "value": 980},
{"timestamp": "2024-03-26T08:02:16.135984007Z", "value": 980},
{"timestamp": "2024-03-26T08:02:16.211625575Z", "value": 980},
{"timestamp": "2024-03-26T08:02:16.296879112Z", "value": 980},
{"timestamp": "2024-03-26T08:02:16.373325546Z", "value": 980},
{"timestamp": "2024-03-26T08:02:16.457600519Z", "value": 980},
{"timestamp": "2024-03-26T08:02:16.535691408Z", "value": 980},
{"timestamp": "2024-03-26T08:02:17.210507997Z", "value": 980},
{"timestamp": "2024-03-26T08:02:17.294178969Z", "value": 980},
{"timestamp": "2024-03-26T08:02:17.417463548Z", "value": 980},
{"timestamp": "2024-03-26T08:02:17.694537737Z", "value": 980},
{"timestamp": "2024-03-26T08:02:17.853408452Z", "value": 980},
{"timestamp": "2024-03-26T08:02:17.98645108Z", "value": 980},
{"timestamp": "2024-03-26T08:02:18.100241771Z", "value": 980},
{"timestamp": "2024-03-26T08:02:18.223961265Z", "value": 980},
{"timestamp": "2024-03-26T08:02:18.308453873Z", "value": 980},
{"timestamp": "2024-03-26T08:02:18.384004434Z", "value": 980},
{"timestamp": "2024-03-26T08:02:18.462142941Z", "value": 980},
{"timestamp": "2024-03-26T08:02:18.548632451Z", "value": 980},
{"timestamp": "2024-03-26T08:02:18.646807346Z", "value": 980},
{"timestamp": "2024-03-26T08:02:18.723544216Z", "value": 980},
{"timestamp": "2024-03-26T08:02:18.806771027Z", "value": 980},
{"timestamp": "2024-03-26T08:02:18.888611754Z", "value": 980},
{"timestamp": "2024-03-26T08:02:18.984916114Z", "value": 980},
{"timestamp": "2024-03-26T08:02:19.07262467Z", "value": 980},
{"timestamp": "2024-03-26T08:02:19.147723615Z", "value": 980},
{"timestamp": "2024-03-26T08:02:19.246636497Z", "value": 980},
{"timestamp": "2024-03-26T08:02:19.3294819Z", "value": 980},
{"timestamp": "2024-03-26T08:02:19.437120925Z", "value": 980},
{"timestamp": "2024-03-26T08:02:19.51410042Z", "value": 980},
{"timestamp": "2024-03-26T08:02:19.590571625Z", "value": 980},
{"timestamp": "2024-03-26T08:02:19.666422381Z", "value": 980},
{"timestamp": "2024-03-26T08:02:19.742874386Z", "value": 980},
{"timestamp": "2024-03-26T08:02:19.838874427Z", "value": 980},
{"timestamp": "2024-03-26T08:02:19.915907906Z", "value": 980},
{"timestamp": "2024-03-26T08:02:19.991047075Z", "value": 980},
{"timestamp": "2024-03-26T08:02:20.088760786Z", "value": 980},
{"timestamp": "2024-03-26T08:02:20.165399449Z", "value": 980},
{"timestamp": "2024-03-26T08:02:20.241580575Z", "value": 980},
{"timestamp": "2024-03-26T08:02:20.317513603Z", "value": 980},
{"timestamp": "2024-03-26T08:02:20.393365448Z", "value": 980},
{"timestamp": "2024-03-26T08:02:20.478767661Z", "value": 980},
{"timestamp": "2024-03-26T08:02:20.555333268Z", "value": 980},
{"timestamp": "2024-03-26T08:02:20.633925825Z", "value": 980},
{"timestamp": "2024-03-26T08:02:20.709919718Z", "value": 980},
{"timestamp": "2024-03-26T08:02:20.79419444Z", "value": 980},
{"timestamp": "2024-03-26T08:02:20.872005811Z", "value": 980},
{"timestamp": "2024-03-26T08:02:20.954134861Z", "value": 980},
{"timestamp": "2024-03-26T08:02:21.031661239Z", "value": 980},
{"timestamp": "2024-03-26T08:02:21.119572294Z", "value": 980},
{"timestamp": "2024-03-26T08:02:21.199028183Z", "value": 980},
{"timestamp": "2024-03-26T08:02:21.289545423Z", "value": 980},
{"timestamp": "2024-03-26T08:02:21.365173556Z", "value": 980},
{"timestamp": "2024-03-26T08:02:21.44136713Z", "value": 980},
{"timestamp": "2024-03-26T08:02:21.516870558Z", "value": 980},
{"timestamp": "2024-03-26T08:02:21.621333894Z", "value": 980},
{"timestamp": "2024-03-26T08:02:21.696863082Z", "value": 980},
{"timestamp": "2024-03-26T08:02:21.774299925Z", "value": 980},
{"timestamp": "2024-03-26T08:02:21.850622236Z", "value": 980},
{"timestamp": "2024-03-26T08:02:21.928733897Z", "value": 980},
{"timestamp": "2024-03-26T08:02:22.004429966Z", "value": 980},
{"timestamp": "2024-03-26T08:02:22.082521564Z", "value": 980},
{"timestamp": "2024-03-26T08:02:22.157942144Z", "value": 980},
{"timestamp": "2024-03-26T08:02:22.233322501Z", "value": 980},
{"timestamp": "2024-03-26T08:02:22.31766084Z", "value": 980},
{"timestamp": "2024-03-26T08:02:22.393983088Z", "value": 980},
{"timestamp": "2024-03-26T08:02:22.469417301Z", "value": 980},
{"timestamp": "2024-03-26T08:02:22.554916989Z", "value": 980},
{"timestamp": "2024-03-26T08:02:22.632595433Z", "value": 980},
{"timestamp": "2024-03-26T08:02:22.708249487Z", "value": 980},
{"timestamp": "2024-03-26T08:02:22.789295175Z", "value": 980},
{"timestamp": "2024-03-26T08:02:22.86546331Z", "value": 980},
{"timestamp": "2024-03-26T08:02:22.961182809Z", "value": 980},
{"timestamp": "2024-03-26T08:02:23.053208664Z", "value": 980},
{"timestamp": "2024-03-26T08:02:23.129831073Z", "value": 980},
{"timestamp": "2024-03-26T08:02:23.206613676Z", "value": 980},
{"timestamp": "2024-03-26T08:02:23.2840006Z", "value": 980},
{"timestamp": "2024-03-26T08:02:23.360561794Z", "value": 980},
{"timestamp": "2024-03-26T08:02:23.443278561Z", "value": 980},
{"timestamp": "2024-03-26T08:02:23.519253672Z", "value": 980},
{"timestamp": "2024-03-26T08:02:23.594643566Z", "value": 980},
{"timestamp": "2024-03-26T08:02:23.670856118Z", "value": 980},
{"timestamp": "2024-03-26T08:02:23.748914693Z", "value": 980},
{"timestamp": "2024-03-26T08:02:23.830785377Z", "value": 980},
{"timestamp": "2024-03-26T08:02:23.909254705Z", "value": 980},
{"timestamp": "2024-03-26T08:02:23.984665815Z", "value": 980},
{"timestamp": "2024-03-26T08:02:24.07235876Z", "value": 980},
{"timestamp": "2024-03-26T08:02:24.149378132Z", "value": 980},
{"timestamp": "2024-03-26T08:02:24.225811006Z", "value": 980},
{"timestamp": "2024-03-26T08:02:24.313243854Z", "value": 980},
{"timestamp": "2024-03-26T08:02:24.388480084Z", "value": 980},
{"timestamp": "2024-03-26T08:02:24.464556125Z", "value": 980},
{"timestamp": "2024-03-26T08:02:24.55483692Z", "value": 980},
{"timestamp": "2024-03-26T08:02:24.630763232Z", "value": 980},
{"timestamp": "2024-03-26T08:02:24.706250535Z", "value": 980},
{"timestamp": "2024-03-26T08:02:24.782791569Z", "value": 980},
{"timestamp": "2024-03-26T08:02:24.858594169Z", "value": 980},
{"timestamp": "2024-03-26T08:02:24.934247008Z", "value": 980},
{"timestamp": "2024-03-26T08:02:25.019137544Z", "value": 980},
{"timestamp": "2024-03-26T08:02:25.094897905Z", "value": 980},
{"timestamp": "2024-03-26T08:02:25.17095705Z", "value": 980},
{"timestamp": "2024-03-26T08:02:25.246737699Z", "value": 980},
{"timestamp": "2024-03-26T08:02:25.327273372Z", "value": 980},
{"timestamp": "2024-03-26T08:02:25.408019222Z", "value": 980},
{"timestamp": "2024-03-26T08:02:25.48460429Z", "value": 980},
{"timestamp": "2024-03-26T08:02:25.577759079Z", "value": 980},
{"timestamp": "2024-03-26T08:02:25.65360264Z", "value": 980},
{"timestamp": "2024-03-26T08:02:25.729433721Z", "value": 980},
{"timestamp": "2024-03-26T08:02:25.805301634Z", "value": 980},
{"timestamp": "2024-03-26T08:02:25.882644848Z", "value": 980},
{"timestamp": "2024-03-26T08:02:25.963888108Z", "value": 980},
{"timestamp": "2024-03-26T08:02:26.046370893Z", "value": 980},
{"timestamp": "2024-03-26T08:02:26.122917593Z", "value": 980},
{"timestamp": "2024-03-26T08:02:26.199840775Z", "value": 980},
{"timestamp": "2024-03-26T08:02:26.280152352Z", "value": 980},
{"timestamp": "2024-03-26T08:02:26.387667193Z", "value": 980},
{"timestamp": "2024-03-26T08:02:26.472138241Z", "value": 980},
{"timestamp": "2024-03-26T08:02:26.561671899Z", "value": 980},
{"timestamp": "2024-03-26T08:02:26.65598487Z", "value": 980},
{"timestamp": "2024-03-26T08:02:26.735561373Z", "value": 980},
{"timestamp": "2024-03-26T08:02:26.812226026Z", "value": 980},
{"timestamp": "2024-03-26T08:02:26.887703186Z", "value": 980},
{"timestamp": "2024-03-26T08:02:26.963250267Z", "value": 980},
{"timestamp": "2024-03-26T08:02:27.052268308Z", "value": 980},
{"timestamp": "2024-03-26T08:02:27.136832861Z", "value": 980},
{"timestamp": "2024-03-26T08:02:27.218103131Z", "value": 980},
{"timestamp": "2024-03-26T08:02:27.301823969Z", "value": 980},
{"timestamp": "2024-03-26T08:02:27.378827408Z", "value": 980},
{"timestamp": "2024-03-26T08:02:27.454183289Z", "value": 980},
{"timestamp": "2024-03-26T08:02:27.530352485Z", "value": 980},
{"timestamp": "2024-03-26T08:02:27.609465276Z", "value": 980},
{"timestamp": "2024-03-26T08:02:27.687791791Z", "value": 980},
{"timestamp": "2024-03-26T08:02:27.766182627Z", "value": 980},
{"timestamp": "2024-03-26T08:02:27.843763988Z", "value": 980},
{"timestamp": "2024-03-26T08:02:27.920414337Z", "value": 980},
{"timestamp": "2024-03-26T08:02:27.996660238Z", "value": 980},
{"timestamp": "2024-03-26T08:02:28.080016148Z", "value": 980},
{"timestamp": "2024-03-26T08:02:28.160648944Z", "value": 980},
{"timestamp": "2024-03-26T08:02:28.23707731Z", "value": 980},
{"timestamp": "2024-03-26T08:02:28.321525864Z", "value": 980},
{"timestamp": "2024-03-26T08:02:28.39681605Z", "value": 980},
{"timestamp": "2024-03-26T08:02:28.474436004Z", "value": 980},
{"timestamp": "2024-03-26T08:02:28.56132927Z", "value": 980},
{"timestamp": "2024-03-26T08:02:28.637535747Z", "value": 980},
{"timestamp": "2024-03-26T08:02:28.714020849Z", "value": 980},
{"timestamp": "2024-03-26T08:02:28.79686543Z", "value": 980},
{"timestamp": "2024-03-26T08:02:28.873220163Z", "value": 980},
{"timestamp": "2024-03-26T08:02:28.94882875Z", "value": 980},
{"timestamp": "2024-03-26T08:02:29.024909435Z", "value": 980},
{"timestamp": "2024-03-26T08:02:29.10038023Z", "value": 980},
{"timestamp": "2024-03-26T08:02:29.177838329Z", "value": 980},
{"timestamp": "2024-03-26T08:02:29.254334919Z", "value": 980},
{"timestamp": "2024-03-26T08:02:29.333961826Z", "value": 980},
{"timestamp": "2024-03-26T08:02:29.409679726Z", "value": 980},
{"timestamp": "2024-03-26T08:02:29.485041881Z", "value": 980},
{"timestamp": "2024-03-26T08:02:29.572957264Z", "value": 980},
{"timestamp": "2024-03-26T08:02:29.648627292Z", "value": 980},
{"timestamp": "2024-03-26T08:02:29.724664457Z", "value": 980},
{"timestamp": "2024-03-26T08:02:29.809250165Z", "value": 980},
{"timestamp": "2024-03-26T08:02:29.884786272Z", "value": 980},
{"timestamp": "2024-03-26T08:02:29.974690527Z", "value": 980},
{"timestamp": "2024-03-26T08:02:30.069452943Z", "value": 980},
{"timestamp": "2024-03-26T08:02:30.146280864Z", "value": 980},
{"timestamp": "2024-03-26T08:02:30.221522828Z", "value": 980},
{"timestamp": "2024-03-26T08:02:30.296812663Z", "value": 980},
{"timestamp": "2024-03-26T08:02:30.37243146Z", "value": 980},
{"timestamp": "2024-03-26T08:02:30.455988525Z", "value": 980},
{"timestamp": "2024-03-26T08:02:30.547595986Z", "value": 980},
{"timestamp": "2024-03-26T08:02:30.626449067Z", "value": 980},
{"timestamp": "2024-03-26T08:02:30.703484796Z", "value": 980},
{"timestamp": "2024-03-26T08:02:30.78161125Z", "value": 980},
{"timestamp": "2024-03-26T08:02:30.856929374Z", "value": 980},
{"timestamp": "2024-03-26T08:02:30.93348139Z", "value": 980},
{"timestamp": "2024-03-26T08:02:31.027736701Z", "value": 980},
{"timestamp": "2024-03-26T08:02:31.103153322Z", "value": 980},
{"timestamp": "2024-03-26T08:02:31.178565911Z", "value": 980},
{"timestamp": "2024-03-26T08:02:31.254944935Z", "value": 980},
{"timestamp": "2024-03-26T08:02:31.330767957Z", "value": 980},
{"timestamp": "2024-03-26T08:02:31.407022533Z", "value": 980},
{"timestamp": "2024-03-26T08:02:31.487556964Z", "value": 980},
{"timestamp": "2024-03-26T08:02:31.564655927Z", "value": 980},
{"timestamp": "2024-03-26T08:02:31.639652675Z", "value": 980},
{"timestamp": "2024-03-26T08:02:31.717025175Z", "value": 980},
{"timestamp": "2024-03-26T08:02:31.799926494Z", "value": 980},
{"timestamp": "2024-03-26T08:02:31.90750211Z", "value": 980},
{"timestamp": "2024-03-26T08:02:31.98278625Z", "value": 980},
{"timestamp": "2024-03-26T08:02:32.061726052Z", "value": 980},
{"timestamp": "2024-03-26T08:02:32.137656724Z", "value": 980},
{"timestamp": "2024-03-26T08:02:32.212726945Z", "value": 980},
{"timestamp": "2024-03-26T08:02:32.297663633Z", "value": 980},
{"timestamp": "2024-03-26T08:02:32.373904449Z", "value": 980},
{"timestamp": "2024-03-26T08:02:32.449336879Z", "value": 980},
{"timestamp": "2024-03-26T08:02:32.525089758Z", "value": 980},
{"timestamp": "2024-03-26T08:02:32.609990318Z", "value": 980},
{"timestamp": "2024-03-26T08:02:32.685293531Z", "value": 980},
{"timestamp": "2024-03-26T08:02:32.760710505Z", "value": 980},
{"timestamp": "2024-03-26T08:02:32.840453254Z", "value": 980},
{"timestamp": "2024-03-26T08:02:32.916143605Z", "value": 980},
{"timestamp": "2024-03-26T08:02:32.993731403Z", "value": 980},
{"timestamp": "2024-03-26T08:02:33.078305498Z", "value": 980},
{"timestamp": "2024-03-26T08:02:33.157104373Z", "value": 980},
{"timestamp": "2024-03-26T08:02:33.232579844Z", "value": 980},
{"timestamp": "2024-03-26T08:02:33.317424181Z", "value": 980},
{"timestamp": "2024-03-26T08:02:33.393694886Z", "value": 980},
{"timestamp": "2024-03-26T08:02:33.468970773Z", "value": 980},
{"timestamp": "2024-03-26T08:02:33.554332327Z", "value": 980},
{"timestamp": "2024-03-26T08:02:33.630667193Z", "value": 980},
{"timestamp": "2024-03-26T08:02:33.714463526Z", "value": 980},
{"timestamp": "2024-03-26T08:02:33.798218194Z", "value": 980},
{"timestamp": "2024-03-26T08:02:33.874355972Z", "value": 980},
{"timestamp": "2024-03-26T08:02:33.965786668Z", "value": 980},
{"timestamp": "2024-03-26T08:02:34.0514536Z", "value": 980},
{"timestamp": "2024-03-26T08:02:34.126360686Z", "value": 980},
{"timestamp": "2024-03-26T08:02:34.201845086Z", "value": 980},
{"timestamp": "2024-03-26T08:02:34.277846127Z", "value": 980},
{"timestamp": "2024-03-26T08:02:34.354503459Z", "value": 980},
{"timestamp": "2024-03-26T08:02:34.430045812Z", "value": 980},
{"timestamp": "2024-03-26T08:02:34.505568356Z", "value": 980},
{"timestamp": "2024-03-26T08:02:34.590312149Z", "value": 980},
{"timestamp": "2024-03-26T08:02:34.672186588Z", "value": 980},
{"timestamp": "2024-03-26T08:02:34.74771246Z", "value": 980},
{"timestamp": "2024-03-26T08:02:34.831811003Z", "value": 980},
{"timestamp": "2024-03-26T08:02:34.90721873Z", "value": 980},
{"timestamp": "2024-03-26T08:02:34.982365497Z", "value": 980},
{"timestamp": "2024-03-26T08:02:35.068963313Z", "value": 980},
{"timestamp": "2024-03-26T08:02:35.144365186Z", "value": 980},
{"timestamp": "2024-03-26T08:02:35.221927354Z", "value": 980},
{"timestamp": "2024-03-26T08:02:35.297376779Z", "value": 980},
{"timestamp": "2024-03-26T08:02:35.375039779Z", "value": 980},
{"timestamp": "2024-03-26T08:02:35.450397972Z", "value": 980},
{"timestamp": "2024-03-26T08:02:35.526385286Z", "value": 980},
{"timestamp": "2024-03-26T08:02:35.604747105Z", "value": 980},
{"timestamp": "2024-03-26T08:02:35.680181394Z", "value": 980},
{"timestamp": "2024-03-26T08:02:35.761422712Z", "value": 980},
{"timestamp": "2024-03-26T08:02:35.838784079Z", "value": 980},
{"timestamp": "2024-03-26T08:02:35.918472015Z", "value": 980},
{"timestamp": "2024-03-26T08:02:35.994998692Z", "value": 980},
{"timestamp": "2024-03-26T08:02:36.072031067Z", "value": 980},
{"timestamp": "2024-03-26T08:02:36.148769329Z", "value": 980},
{"timestamp": "2024-03-26T08:02:36.226361802Z", "value": 980},
{"timestamp": "2024-03-26T08:02:36.30365821Z", "value": 980},
{"timestamp": "2024-03-26T08:02:36.380611065Z", "value": 980},
{"timestamp": "2024-03-26T08:02:36.458562292Z", "value": 980},
{"timestamp": "2024-03-26T08:02:36.533990118Z", "value": 980},
{"timestamp": "2024-03-26T08:02:36.609532439Z", "value": 980},
{"timestamp": "2024-03-26T08:02:36.685624907Z", "value": 980},
{"timestamp": "2024-03-26T08:02:36.766522993Z", "value": 980},
{"timestamp": "2024-03-26T08:02:36.841921218Z", "value": 980},
{"timestamp": "2024-03-26T08:02:36.919050874Z", "value": 980},
{"timestamp": "2024-03-26T08:02:36.995556975Z", "value": 980},
{"timestamp": "2024-03-26T08:02:37.072468806Z", "value": 980},
{"timestamp": "2024-03-26T08:02:37.147467991Z", "value": 980},
{"timestamp": "2024-03-26T08:02:37.223621484Z", "value": 980},
{"timestamp": "2024-03-26T08:02:37.309645029Z", "value": 980},
{"timestamp": "2024-03-26T08:02:37.38569337Z", "value": 980},
{"timestamp": "2024-03-26T08:02:37.466713408Z", "value": 980},
{"timestamp": "2024-03-26T08:02:37.55300793Z", "value": 980},
{"timestamp": "2024-03-26T08:02:37.628933774Z", "value": 980},
{"timestamp": "2024-03-26T08:02:37.705508869Z", "value": 980},
{"timestamp": "2024-03-26T08:02:37.781612858Z", "value": 980},
{"timestamp": "2024-03-26T08:02:37.858327825Z", "value": 980},
{"timestamp": "2024-03-26T08:02:37.933972804Z", "value": 980},
{"timestamp": "2024-03-26T08:02:38.01421348Z", "value": 980},
{"timestamp": "2024-03-26T08:02:38.090712287Z", "value": 980},
{"timestamp": "2024-03-26T08:02:38.16615973Z", "value": 980},
{"timestamp": "2024-03-26T08:02:38.241531365Z", "value": 980},
{"timestamp": "2024-03-26T08:02:38.32562972Z", "value": 980},
{"timestamp": "2024-03-26T08:02:38.401006923Z", "value": 980},
{"timestamp": "2024-03-26T08:02:38.47628627Z", "value": 980},
{"timestamp": "2024-03-26T08:02:38.562289048Z", "value": 980},
{"timestamp": "2024-03-26T08:02:38.637736363Z", "value": 980},
{"timestamp": "2024-03-26T08:02:38.713567456Z", "value": 980},
{"timestamp": "2024-03-26T08:02:38.994342112Z", "value": 980},
{"timestamp": "2024-03-26T08:02:39.094132622Z", "value": 980},
{"timestamp": "2024-03-26T08:02:39.171272392Z", "value": 980},
{"timestamp": "2024-03-26T08:02:39.246637564Z", "value": 980},
{"timestamp": "2024-03-26T08:02:39.330431183Z", "value": 980},
{"timestamp": "2024-03-26T08:02:39.405683426Z", "value": 980},
{"timestamp": "2024-03-26T08:02:39.481024086Z", "value": 980},
{"timestamp": "2024-03-26T08:02:39.569297209Z", "value": 980},
{"timestamp": "2024-03-26T08:02:39.644693293Z", "value": 980},
{"timestamp": "2024-03-26T08:02:39.721712231Z", "value": 980},
{"timestamp": "2024-03-26T08:02:39.806790527Z", "value": 980},
{"timestamp": "2024-03-26T08:02:39.885311486Z", "value": 980},
{"timestamp": "2024-03-26T08:02:39.96184591Z", "value": 980},
{"timestamp": "2024-03-26T08:02:40.046362124Z", "value": 980},
{"timestamp": "2024-03-26T08:02:40.122815333Z", "value": 980},
{"timestamp": "2024-03-26T08:02:40.198613467Z", "value": 980},
{"timestamp": "2024-03-26T08:02:40.275411573Z", "value": 980},
{"timestamp": "2024-03-26T08:02:40.350487625Z", "value": 980},
{"timestamp": "2024-03-26T08:02:40.429030698Z", "value": 980},
{"timestamp": "2024-03-26T08:02:40.506339397Z", "value": 980},
{"timestamp": "2024-03-26T08:02:40.58277891Z", "value": 980},
{"timestamp": "2024-03-26T08:02:40.658266771Z", "value": 980},
{"timestamp": "2024-03-26T08:02:40.737616279Z", "value": 980},
{"timestamp": "2024-03-26T08:02:40.812921707Z", "value": 980},
{"timestamp": "2024-03-26T08:02:40.888361473Z", "value": 980},
{"timestamp": "2024-03-26T08:02:40.968423847Z", "value": 980},
{"timestamp": "2024-03-26T08:02:41.045930116Z", "value": 980},
{"timestamp": "2024-03-26T08:02:41.121911708Z", "value": 980},
{"timestamp": "2024-03-26T08:02:41.202133027Z", "value": 980},
{"timestamp": "2024-03-26T08:02:41.277648569Z", "value": 980},
{"timestamp": "2024-03-26T08:02:41.353475249Z", "value": 980},
{"timestamp": "2024-03-26T08:02:41.4291402Z", "value": 980},
{"timestamp": "2024-03-26T08:02:41.507227815Z", "value": 980},
{"timestamp": "2024-03-26T08:02:41.604325741Z", "value": 980},
{"timestamp": "2024-03-26T08:02:41.680810279Z", "value": 980},
{"timestamp": "2024-03-26T08:02:41.758692934Z", "value": 980},
{"timestamp": "2024-03-26T08:02:41.834002491Z", "value": 980},
{"timestamp": "2024-03-26T08:02:41.909261649Z", "value": 980},
{"timestamp": "2024-03-26T08:02:41.984972008Z", "value": 980},
{"timestamp": "2024-03-26T08:02:42.061441442Z", "value": 980},
{"timestamp": "2024-03-26T08:02:42.137288378Z", "value": 980},
{"timestamp": "2024-03-26T08:02:42.212913394Z", "value": 980},
{"timestamp": "2024-03-26T08:02:42.296663303Z", "value": 980},
{"timestamp": "2024-03-26T08:02:42.372235967Z", "value": 980},
{"timestamp": "2024-03-26T08:02:42.448491385Z", "value": 980},
{"timestamp": "2024-03-26T08:02:42.524533522Z", "value": 980},
{"timestamp": "2024-03-26T08:02:42.604684218Z", "value": 980},
{"timestamp": "2024-03-26T08:02:42.681197877Z", "value": 980},
{"timestamp": "2024-03-26T08:02:42.761192028Z", "value": 980},
{"timestamp": "2024-03-26T08:02:42.836517907Z", "value": 980},
{"timestamp": "2024-03-26T08:02:42.911750601Z", "value": 980},
{"timestamp": "2024-03-26T08:02:42.989944778Z", "value": 980},
{"timestamp": "2024-03-26T08:02:43.082515105Z", "value": 980},
{"timestamp": "2024-03-26T08:02:43.162519946Z", "value": 980},
{"timestamp": "2024-03-26T08:02:43.242553362Z", "value": 980},
{"timestamp": "2024-03-26T08:02:43.32831272Z", "value": 980},
{"timestamp": "2024-03-26T08:02:43.411314852Z", "value": 980},
{"timestamp": "2024-03-26T08:02:43.497017634Z", "value": 980},
{"timestamp": "2024-03-26T08:02:43.587543538Z", "value": 980},
{"timestamp": "2024-03-26T08:02:43.671470697Z", "value": 980},
{"timestamp": "2024-03-26T08:02:43.814304762Z", "value": 980},
{"timestamp": "2024-03-26T08:02:43.894698404Z", "value": 980},
{"timestamp": "2024-03-26T08:02:43.970253757Z", "value": 980},
{"timestamp": "2024-03-26T08:02:44.057724706Z", "value": 980},
{"timestamp": "2024-03-26T08:02:44.134325278Z", "value": 980},
{"timestamp": "2024-03-26T08:02:44.211252989Z", "value": 980},
{"timestamp": "2024-03-26T08:02:44.29715574Z", "value": 980},
{"timestamp": "2024-03-26T08:02:44.390333047Z", "value": 980},
{"timestamp": "2024-03-26T08:02:44.503406683Z", "value": 980},
{"timestamp": "2024-03-26T08:02:44.586620145Z", "value": 980},
{"timestamp": "2024-03-26T08:02:44.673109395Z", "value": 980},
{"timestamp": "2024-03-26T08:02:44.748364362Z", "value": 980},
{"timestamp": "2024-03-26T08:02:44.829814233Z", "value": 980},
{"timestamp": "2024-03-26T08:02:44.908019836Z", "value": 980},
{"timestamp": "2024-03-26T08:02:44.98483833Z", "value": 980},
{"timestamp": "2024-03-26T08:02:45.073043875Z", "value": 980},
{"timestamp": "2024-03-26T08:02:45.150104578Z", "value": 980},
{"timestamp": "2024-03-26T08:02:45.226817985Z", "value": 980},
{"timestamp": "2024-03-26T08:02:45.302234202Z", "value": 980},
{"timestamp": "2024-03-26T08:02:45.378190997Z", "value": 980},
{"timestamp": "2024-03-26T08:02:45.453815184Z", "value": 980},
{"timestamp": "2024-03-26T08:02:45.531611762Z", "value": 980},
{"timestamp": "2024-03-26T08:02:45.613025858Z", "value": 980},
{"timestamp": "2024-03-26T08:02:45.688615068Z", "value": 980},
{"timestamp": "2024-03-26T08:02:45.763788692Z", "value": 980},
{"timestamp": "2024-03-26T08:02:45.839604079Z", "value": 980},
{"timestamp": "2024-03-26T08:02:45.914719879Z", "value": 980},
{"timestamp": "2024-03-26T08:02:45.994208944Z", "value": 980},
{"timestamp": "2024-03-26T08:02:46.06998814Z", "value": 980},
{"timestamp": "2024-03-26T08:02:46.151804286Z", "value": 980},
{"timestamp": "2024-03-26T08:02:46.23305627Z", "value": 980},
{"timestamp": "2024-03-26T08:02:46.308397736Z", "value": 980},
{"timestamp": "2024-03-26T08:02:46.385444552Z", "value": 980},
{"timestamp": "2024-03-26T08:02:46.461490853Z", "value": 980},
{"timestamp": "2024-03-26T08:02:46.540895054Z", "value": 980},
{"timestamp": "2024-03-26T08:02:46.620656537Z", "value": 980},
{"timestamp": "2024-03-26T08:02:46.696054163Z", "value": 980},
{"timestamp": "2024-03-26T08:02:46.773467957Z", "value": 980},
{"timestamp": "2024-03-26T08:02:46.848608654Z", "value": 980},
{"timestamp": "2024-03-26T08:02:46.923902728Z", "value": 980},
{"timestamp": "2024-03-26T08:02:47.006176476Z", "value": 980},
{"timestamp": "2024-03-26T08:02:47.099884027Z", "value": 980},
{"timestamp": "2024-03-26T08:02:47.17512911Z", "value": 980},
{"timestamp": "2024-03-26T08:02:47.250324688Z", "value": 980},
{"timestamp": "2024-03-26T08:02:47.330935199Z", "value": 980},
{"timestamp": "2024-03-26T08:02:47.406413402Z", "value": 980},
{"timestamp": "2024-03-26T08:02:47.481680853Z", "value": 980},
{"timestamp": "2024-03-26T08:02:47.56784444Z", "value": 980},
{"timestamp": "2024-03-26T08:02:47.644817754Z", "value": 980},
{"timestamp": "2024-03-26T08:02:47.720147156Z", "value": 980},
{"timestamp": "2024-03-26T08:02:47.806054583Z", "value": 980},
{"timestamp": "2024-03-26T08:02:47.881459538Z", "value": 980},
{"timestamp": "2024-03-26T08:02:47.956618412Z", "value": 980},
{"timestamp": "2024-03-26T08:02:48.03278273Z", "value": 980},
{"timestamp": "2024-03-26T08:02:48.109326955Z", "value": 980},
{"timestamp": "2024-03-26T08:02:48.185336713Z", "value": 980},
{"timestamp": "2024-03-26T08:02:48.261661096Z", "value": 980},
{"timestamp": "2024-03-26T08:02:48.338290825Z", "value": 980},
{"timestamp": "2024-03-26T08:02:48.413649061Z", "value": 980},
{"timestamp": "2024-03-26T08:02:48.489330242Z", "value": 980},
{"timestamp": "2024-03-26T08:02:48.576945068Z", "value": 980},
{"timestamp": "2024-03-26T08:02:48.671636049Z", "value": 980},
{"timestamp": "2024-03-26T08:02:48.749382645Z", "value": 980},
{"timestamp": "2024-03-26T08:02:48.832257069Z", "value": 980},
{"timestamp": "2024-03-26T08:02:48.907696426Z", "value": 980},
{"timestamp": "2024-03-26T08:02:48.98274058Z", "value": 980},
{"timestamp": "2024-03-26T08:02:49.07214767Z", "value": 980},
{"timestamp": "2024-03-26T08:02:49.150833439Z", "value": 980},
{"timestamp": "2024-03-26T08:02:49.228042723Z", "value": 980},
{"timestamp": "2024-03-26T08:02:49.317041427Z", "value": 980},
{"timestamp": "2024-03-26T08:02:49.392484784Z", "value": 980},
{"timestamp": "2024-03-26T08:02:49.468509263Z", "value": 980},
{"timestamp": "2024-03-26T08:02:49.554341171Z", "value": 980},
{"timestamp": "2024-03-26T08:02:49.630499955Z", "value": 980},
{"timestamp": "2024-03-26T08:02:49.705646127Z", "value": 980},
{"timestamp": "2024-03-26T08:02:49.781743822Z", "value": 980},
{"timestamp": "2024-03-26T08:02:49.860709177Z", "value": 980},
{"timestamp": "2024-03-26T08:02:49.936263766Z", "value": 980},
{"timestamp": "2024-03-26T08:02:50.011953108Z", "value": 980},
{"timestamp": "2024-03-26T08:02:50.087347698Z", "value": 980},
{"timestamp": "2024-03-26T08:02:50.166816543Z", "value": 980},
{"timestamp": "2024-03-26T08:02:50.242358685Z", "value": 980},
{"timestamp": "2024-03-26T08:02:50.319814979Z", "value": 980},
{"timestamp": "2024-03-26T08:02:50.396276804Z", "value": 980},
{"timestamp": "2024-03-26T08:02:50.471630786Z", "value": 980},
{"timestamp": "2024-03-26T08:02:50.54710864Z", "value": 980},
{"timestamp": "2024-03-26T08:02:50.622759455Z", "value": 980},
{"timestamp": "2024-03-26T08:02:50.698106236Z", "value": 980},
{"timestamp": "2024-03-26T08:02:50.773375129Z", "value": 980},
{"timestamp": "2024-03-26T08:02:50.84957257Z", "value": 980},
{"timestamp": "2024-03-26T08:02:50.926542494Z", "value": 980},
{"timestamp": "2024-03-26T08:02:51.003949667Z", "value": 980},
{"timestamp": "2024-03-26T08:02:51.080441734Z", "value": 980},
{"timestamp": "2024-03-26T08:02:51.15683188Z", "value": 980},
{"timestamp": "2024-03-26T08:02:51.23624351Z", "value": 980},
{"timestamp": "2024-03-26T08:02:51.311574356Z", "value": 980},
{"timestamp": "2024-03-26T08:02:51.387316372Z", "value": 980},
{"timestamp": "2024-03-26T08:02:51.464298393Z", "value": 980},
{"timestamp": "2024-03-26T08:02:51.539488311Z", "value": 980},
{"timestamp": "2024-03-26T08:02:51.616061178Z", "value": 980},
{"timestamp": "2024-03-26T08:02:51.692056379Z", "value": 980},
{"timestamp": "2024-03-26T08:02:51.767250008Z", "value": 980},
{"timestamp": "2024-03-26T08:02:51.842324374Z", "value": 980},
{"timestamp": "2024-03-26T08:02:51.917912885Z", "value": 980},
{"timestamp": "2024-03-26T08:02:51.995726845Z", "value": 980},
{"timestamp": "2024-03-26T08:02:52.070924955Z", "value": 980},
{"timestamp": "2024-03-26T08:02:52.147515071Z", "value": 980},
{"timestamp": "2024-03-26T08:02:52.222491453Z", "value": 980},
{"timestamp": "2024-03-26T08:02:52.308584741Z", "value": 980},
{"timestamp": "2024-03-26T08:02:52.388841783Z", "value": 980},
{"timestamp": "2024-03-26T08:02:52.464476088Z", "value": 980},
{"timestamp": "2024-03-26T08:02:52.550908673Z", "value": 980},
{"timestamp": "2024-03-26T08:02:52.633037626Z", "value": 980},
{"timestamp": "2024-03-26T08:02:52.708357338Z", "value": 980},
{"timestamp": "2024-03-26T08:02:52.790073009Z", "value": 980},
{"timestamp": "2024-03-26T08:02:52.865433968Z", "value": 980},
{"timestamp": "2024-03-26T08:02:52.940974896Z", "value": 980},
{"timestamp": "2024-03-26T08:02:53.016329456Z", "value": 980},
{"timestamp": "2024-03-26T08:02:53.092028625Z", "value": 980},
{"timestamp": "2024-03-26T08:02:53.167268209Z", "value": 980},
{"timestamp": "2024-03-26T08:02:53.24273877Z", "value": 980},
{"timestamp": "2024-03-26T08:02:53.327608118Z", "value": 980},
{"timestamp": "2024-03-26T08:02:53.40281343Z", "value": 980},
{"timestamp": "2024-03-26T08:02:53.478045237Z", "value": 980},
{"timestamp": "2024-03-26T08:02:53.563105755Z", "value": 980},
{"timestamp": "2024-03-26T08:02:53.638903484Z", "value": 980},
{"timestamp": "2024-03-26T08:02:53.717206664Z", "value": 980},
{"timestamp": "2024-03-26T08:02:53.800832456Z", "value": 980},
{"timestamp": "2024-03-26T08:02:53.876602025Z", "value": 980},
{"timestamp": "2024-03-26T08:02:53.953938833Z", "value": 980},
{"timestamp": "2024-03-26T08:02:54.03262643Z", "value": 980},
{"timestamp": "2024-03-26T08:02:54.107775839Z", "value": 980},
{"timestamp": "2024-03-26T08:02:54.185496521Z", "value": 980},
{"timestamp": "2024-03-26T08:02:54.261089483Z", "value": 980},
{"timestamp": "2024-03-26T08:02:54.336130794Z", "value": 980},
{"timestamp": "2024-03-26T08:02:54.413049649Z", "value": 980},
{"timestamp": "2024-03-26T08:02:54.488792596Z", "value": 980},
{"timestamp": "2024-03-26T08:02:54.581160502Z", "value": 980},
{"timestamp": "2024-03-26T08:02:54.658588895Z", "value": 980},
{"timestamp": "2024-03-26T08:02:54.734437986Z", "value": 980},
{"timestamp": "2024-03-26T08:02:54.822796981Z", "value": 980},
{"timestamp": "2024-03-26T08:02:54.897930869Z", "value": 980},
{"timestamp": "2024-03-26T08:02:54.973198646Z", "value": 980},
{"timestamp": "2024-03-26T08:02:55.058322493Z", "value": 980},
{"timestamp": "2024-03-26T08:02:55.134496898Z", "value": 980},
{"timestamp": "2024-03-26T08:02:55.21044247Z", "value": 980},
{"timestamp": "2024-03-26T08:02:55.285814376Z", "value": 980},
{"timestamp": "2024-03-26T08:02:55.361338987Z", "value": 980},
{"timestamp": "2024-03-26T08:02:55.437906705Z", "value": 980},
{"timestamp": "2024-03-26T08:02:55.51311541Z", "value": 980},
{"timestamp": "2024-03-26T08:02:55.589025302Z", "value": 980},
{"timestamp": "2024-03-26T08:02:55.6654655Z", "value": 980},
{"timestamp": "2024-03-26T08:02:55.743186599Z", "value": 980},
{"timestamp": "2024-03-26T08:02:55.818543369Z", "value": 980},
{"timestamp": "2024-03-26T08:02:55.893767115Z", "value": 980},
{"timestamp": "2024-03-26T08:02:55.969481518Z", "value": 980},
{"timestamp": "2024-03-26T08:02:56.044805264Z", "value": 980},
{"timestamp": "2024-03-26T08:02:56.120468372Z", "value": 980},
{"timestamp": "2024-03-26T08:02:56.195821911Z", "value": 980},
{"timestamp": "2024-03-26T08:02:56.272423806Z", "value": 980},
{"timestamp": "2024-03-26T08:02:56.347783137Z", "value": 980},
{"timestamp": "2024-03-26T08:02:56.422897571Z", "value": 980},
{"timestamp": "2024-03-26T08:02:56.498847976Z", "value": 980},
{"timestamp": "2024-03-26T08:02:56.574946702Z", "value": 980},
{"timestamp": "2024-03-26T08:02:56.650665906Z", "value": 980},
{"timestamp": "2024-03-26T08:02:56.727187417Z", "value": 980},
{"timestamp": "2024-03-26T08:02:56.804949765Z", "value": 980},
{"timestamp": "2024-03-26T08:02:56.880482216Z", "value": 980},
{"timestamp": "2024-03-26T08:02:56.956738863Z", "value": 980},
{"timestamp": "2024-03-26T08:02:57.031952849Z", "value": 980},
{"timestamp": "2024-03-26T08:02:57.10759871Z", "value": 980},
{"timestamp": "2024-03-26T08:02:57.182851897Z", "value": 980},
{"timestamp": "2024-03-26T08:02:57.259642562Z", "value": 980},
{"timestamp": "2024-03-26T08:02:57.342167202Z", "value": 980},
{"timestamp": "2024-03-26T08:02:57.417517253Z", "value": 980},
{"timestamp": "2024-03-26T08:02:57.493324427Z", "value": 980},
{"timestamp": "2024-03-26T08:02:57.578284915Z", "value": 980},
{"timestamp": "2024-03-26T08:02:57.653478518Z", "value": 980},
{"timestamp": "2024-03-26T08:02:57.728816954Z", "value": 980},
{"timestamp": "2024-03-26T08:02:57.814543942Z", "value": 980},
{"timestamp": "2024-03-26T08:02:57.890439115Z", "value": 980},
{"timestamp": "2024-03-26T08:02:57.966056944Z", "value": 980},
{"timestamp": "2024-03-26T08:02:58.052108029Z", "value": 980},
{"timestamp": "2024-03-26T08:02:58.127243969Z", "value": 980},
{"timestamp": "2024-03-26T08:02:58.202164676Z", "value": 980},
{"timestamp": "2024-03-26T08:02:58.279393647Z", "value": 980},
{"timestamp": "2024-03-26T08:02:58.35473426Z", "value": 980},
{"timestamp": "2024-03-26T08:02:58.432480034Z", "value": 980},
{"timestamp": "2024-03-26T08:02:58.508002983Z", "value": 980},
{"timestamp": "2024-03-26T08:02:58.584885105Z", "value": 980},
{"timestamp": "2024-03-26T08:02:58.661257786Z", "value": 980},
{"timestamp": "2024-03-26T08:02:58.736576862Z", "value": 980},
{"timestamp": "2024-03-26T08:02:58.820939941Z", "value": 980},
{"timestamp": "2024-03-26T08:02:58.896161129Z", "value": 980},
{"timestamp": "2024-03-26T08:02:58.975739678Z", "value": 980},
{"timestamp": "2024-03-26T08:02:59.062606608Z", "value": 980},
{"timestamp": "2024-03-26T08:02:59.137466771Z", "value": 980},
{"timestamp": "2024-03-26T08:02:59.212684728Z", "value": 980},
{"timestamp": "2024-03-26T08:02:59.296116893Z", "value": 980},
{"timestamp": "2024-03-26T08:02:59.374811311Z", "value": 980},
{"timestamp": "2024-03-26T08:02:59.450494838Z", "value": 980},
{"timestamp": "2024-03-26T08:02:59.527568642Z", "value": 980},
{"timestamp": "2024-03-26T08:02:59.604692302Z", "value": 980},
{"timestamp": "2024-03-26T08:02:59.67964805Z", "value": 980},
{"timestamp": "2024-03-26T08:02:59.754742422Z", "value": 980},
{"timestamp": "2024-03-26T08:02:59.832642949Z", "value": 980},
{"timestamp": "2024-03-26T08:02:59.908151755Z", "value": 980},
{"timestamp": "2024-03-26T08:02:59.983267919Z", "value": 980},
{"timestamp": "2024-03-26T08:03:00.077027101Z", "value": 980},
{"timestamp": "2024-03-26T08:03:00.153651688Z", "value": 980},
{"timestamp": "2024-03-26T08:03:00.229051855Z", "value": 980},
{"timestamp": "2024-03-26T08:03:00.304349077Z", "value": 980},
{"timestamp": "2024-03-26T08:03:00.381439778Z", "value": 980},
{"timestamp": "2024-03-26T08:03:00.458025837Z", "value": 980},
{"timestamp": "2024-03-26T08:03:00.533288818Z", "value": 980},
{"timestamp": "2024-03-26T08:03:00.609587836Z", "value": 980},
{"timestamp": "2024-03-26T08:03:00.685551333Z", "value": 980},
{"timestamp": "2024-03-26T08:03:00.762261232Z", "value": 980},
{"timestamp": "2024-03-26T08:03:00.837465686Z", "value": 980},
{"timestamp": "2024-03-26T08:03:00.913299454Z", "value": 980},
{"timestamp": "2024-03-26T08:03:00.988679844Z", "value": 980},
{"timestamp": "2024-03-26T08:03:01.063993163Z", "value": 980},
{"timestamp": "2024-03-26T08:03:01.140481398Z", "value": 980},
{"timestamp": "2024-03-26T08:03:01.215923486Z", "value": 980},
{"timestamp": "2024-03-26T08:03:01.293040747Z", "value": 980},
{"timestamp": "2024-03-26T08:03:01.369048053Z", "value": 980},
{"timestamp": "2024-03-26T08:03:01.44434102Z", "value": 980},
{"timestamp": "2024-03-26T08:03:01.519967108Z", "value": 980},
{"timestamp": "2024-03-26T08:03:01.595979246Z", "value": 980},
{"timestamp": "2024-03-26T08:03:01.67688113Z", "value": 980},
{"timestamp": "2024-03-26T08:03:01.751902128Z", "value": 980},
{"timestamp": "2024-03-26T08:03:01.82693583Z", "value": 980},
{"timestamp": "2024-03-26T08:03:01.902125308Z", "value": 980},
{"timestamp": "2024-03-26T08:03:01.977669988Z", "value": 980},
{"timestamp": "2024-03-26T08:03:02.05274177Z", "value": 980},
{"timestamp": "2024-03-26T08:03:02.127807121Z", "value": 980},
{"timestamp": "2024-03-26T08:03:02.206472166Z", "value": 980},
{"timestamp": "2024-03-26T08:03:02.283385876Z", "value": 980},
{"timestamp": "2024-03-26T08:03:02.358667324Z", "value": 980},
{"timestamp": "2024-03-26T08:03:02.43520868Z", "value": 980},
{"timestamp": "2024-03-26T08:03:02.510299151Z", "value": 980},
{"timestamp": "2024-03-26T08:03:02.587243293Z", "value": 980},
{"timestamp": "2024-03-26T08:03:02.664498476Z", "value": 980},
{"timestamp": "2024-03-26T08:03:02.741048889Z", "value": 980},
{"timestamp": "2024-03-26T08:03:02.824434752Z", "value": 980},
{"timestamp": "2024-03-26T08:03:02.899821192Z", "value": 980},
{"timestamp": "2024-03-26T08:03:02.975209264Z", "value": 980},
{"timestamp": "2024-03-26T08:03:03.063188906Z", "value": 980},
{"timestamp": "2024-03-26T08:03:03.13879554Z", "value": 980},
{"timestamp": "2024-03-26T08:03:03.216707751Z", "value": 980},
{"timestamp": "2024-03-26T08:03:03.299671502Z", "value": 980},
{"timestamp": "2024-03-26T08:03:03.374685397Z", "value": 980},
{"timestamp": "2024-03-26T08:03:03.45007843Z", "value": 980},
{"timestamp": "2024-03-26T08:03:03.52624353Z", "value": 980},
{"timestamp": "2024-03-26T08:03:03.60204434Z", "value": 980},
{"timestamp": "2024-03-26T08:03:03.677289565Z", "value": 980},
{"timestamp": "2024-03-26T08:03:03.760657989Z", "value": 980},
{"timestamp": "2024-03-26T08:03:03.835888845Z", "value": 980},
{"timestamp": "2024-03-26T08:03:03.911636215Z", "value": 980},
{"timestamp": "2024-03-26T08:03:03.986681759Z", "value": 980},
{"timestamp": "2024-03-26T08:03:04.072050224Z", "value": 980},
{"timestamp": "2024-03-26T08:03:04.147330681Z", "value": 980},
{"timestamp": "2024-03-26T08:03:04.223402629Z", "value": 980},
{"timestamp": "2024-03-26T08:03:04.313671114Z", "value": 980},
{"timestamp": "2024-03-26T08:03:04.391407581Z", "value": 980},
{"timestamp": "2024-03-26T08:03:04.467585546Z", "value": 980},
{"timestamp": "2024-03-26T08:03:04.553289116Z", "value": 980},
{"timestamp": "2024-03-26T08:03:04.628316964Z", "value": 980},
{"timestamp": "2024-03-26T08:03:04.703389357Z", "value": 980},
{"timestamp": "2024-03-26T08:03:04.779174616Z", "value": 980},
{"timestamp": "2024-03-26T08:03:04.855834759Z", "value": 980},
{"timestamp": "2024-03-26T08:03:15.065044112Z", "value": 980},
{"timestamp": "2024-03-26T08:03:15.149390535Z", "value": 980},
{"timestamp": "2024-03-26T08:03:15.224796218Z", "value": 980},
{"timestamp": "2024-03-26T08:03:15.300070924Z", "value": 980},
{"timestamp": "2024-03-26T08:03:15.375401183Z", "value": 980},
{"timestamp": "2024-03-26T08:03:15.451178676Z", "value": 980},
{"timestamp": "2024-03-26T08:03:15.52645239Z", "value": 980},
{"timestamp": "2024-03-26T08:03:15.61041686Z", "value": 980},
{"timestamp": "2024-03-26T08:03:15.696569083Z", "value": 980},
{"timestamp": "2024-03-26T08:03:15.772578384Z", "value": 980},
{"timestamp": "2024-03-26T08:03:15.851390225Z", "value": 980},
{"timestamp": "2024-03-26T08:03:15.927562663Z", "value": 980},
{"timestamp": "2024-03-26T08:03:16.003483292Z", "value": 980},
{"timestamp": "2024-03-26T08:03:16.079041873Z", "value": 980},
{"timestamp": "2024-03-26T08:03:16.154568101Z", "value": 980},
{"timestamp": "2024-03-26T08:03:16.241574632Z", "value": 980},
{"timestamp": "2024-03-26T08:03:16.317636351Z", "value": 980},
{"timestamp": "2024-03-26T08:03:16.393717653Z", "value": 980},
{"timestamp": "2024-03-26T08:03:16.469547659Z", "value": 980},
{"timestamp": "2024-03-26T08:03:16.546027331Z", "value": 980},
{"timestamp": "2024-03-26T08:03:16.622594012Z", "value": 980},
{"timestamp": "2024-03-26T08:03:16.699110068Z", "value": 980},
{"timestamp": "2024-03-26T08:03:16.78099677Z", "value": 980},
{"timestamp": "2024-03-26T08:03:16.856307062Z", "value": 980},
{"timestamp": "2024-03-26T08:03:16.936560509Z", "value": 980},
{"timestamp": "2024-03-26T08:03:17.012483251Z", "value": 980},
{"timestamp": "2024-03-26T08:03:17.094200194Z", "value": 980},
{"timestamp": "2024-03-26T08:03:17.170154297Z", "value": 980},
{"timestamp": "2024-03-26T08:03:17.24531998Z", "value": 980},
{"timestamp": "2024-03-26T08:03:17.328533057Z", "value": 980},
{"timestamp": "2024-03-26T08:03:17.403795925Z", "value": 980},
{"timestamp": "2024-03-26T08:03:17.479581163Z", "value": 980},
{"timestamp": "2024-03-26T08:03:17.565972877Z", "value": 980},
{"timestamp": "2024-03-26T08:03:17.641430626Z", "value": 980},
{"timestamp": "2024-03-26T08:03:17.716885271Z", "value": 980},
{"timestamp": "2024-03-26T08:03:17.800583213Z", "value": 980},
{"timestamp": "2024-03-26T08:03:17.882282908Z", "value": 980},
{"timestamp": "2024-03-26T08:03:17.957512144Z", "value": 980},
{"timestamp": "2024-03-26T08:03:18.039885185Z", "value": 980},
{"timestamp": "2024-03-26T08:03:18.114881877Z", "value": 980},
{"timestamp": "2024-03-26T08:03:18.189943561Z", "value": 980},
{"timestamp": "2024-03-26T08:03:18.265488927Z", "value": 980},
{"timestamp": "2024-03-26T08:03:18.340483731Z", "value": 980},
{"timestamp": "2024-03-26T08:03:18.415642951Z", "value": 980},
{"timestamp": "2024-03-26T08:03:18.491689535Z", "value": 980},
{"timestamp": "2024-03-26T08:03:18.578547556Z", "value": 980},
{"timestamp": "2024-03-26T08:03:18.654865341Z", "value": 980},
{"timestamp": "2024-03-26T08:03:18.73006117Z", "value": 980},
{"timestamp": "2024-03-26T08:03:18.813836778Z", "value": 980},
{"timestamp": "2024-03-26T08:03:18.890244835Z", "value": 980},
{"timestamp": "2024-03-26T08:03:18.969823402Z", "value": 980},
{"timestamp": "2024-03-26T08:03:19.056165773Z", "value": 980},
{"timestamp": "2024-03-26T08:03:19.131770916Z", "value": 980},
{"timestamp": "2024-03-26T08:03:19.207876413Z", "value": 980},
{"timestamp": "2024-03-26T08:03:19.292208632Z", "value": 980},
{"timestamp": "2024-03-26T08:03:19.368032592Z", "value": 980},
{"timestamp": "2024-03-26T08:03:19.445175437Z", "value": 980},
{"timestamp": "2024-03-26T08:03:19.522853613Z", "value": 980},
{"timestamp": "2024-03-26T08:03:19.605216544Z", "value": 980},
{"timestamp": "2024-03-26T08:03:19.685907564Z", "value": 980},
{"timestamp": "2024-03-26T08:03:19.76180298Z", "value": 980},
{"timestamp": "2024-03-26T08:03:19.8463456Z", "value": 980},
{"timestamp": "2024-03-26T08:03:19.92256121Z", "value": 980},
{"timestamp": "2024-03-26T08:03:19.997691855Z", "value": 980},
{"timestamp": "2024-03-26T08:03:20.081499881Z", "value": 980},
{"timestamp": "2024-03-26T08:03:20.156886624Z", "value": 980},
{"timestamp": "2024-03-26T08:03:20.232202807Z", "value": 980},
{"timestamp": "2024-03-26T08:03:20.30762347Z", "value": 980},
{"timestamp": "2024-03-26T08:03:20.383203718Z", "value": 980},
{"timestamp": "2024-03-26T08:03:20.45893267Z", "value": 980},
{"timestamp": "2024-03-26T08:03:20.539423466Z", "value": 980},
{"timestamp": "2024-03-26T08:03:20.621970623Z", "value": 980},
{"timestamp": "2024-03-26T08:03:20.699278942Z", "value": 980},
{"timestamp": "2024-03-26T08:03:20.775285143Z", "value": 980},
{"timestamp": "2024-03-26T08:03:20.854725439Z", "value": 980},
{"timestamp": "2024-03-26T08:03:20.931858237Z", "value": 980},
{"timestamp": "2024-03-26T08:03:21.008094936Z", "value": 980},
{"timestamp": "2024-03-26T08:03:21.098643791Z", "value": 980},
{"timestamp": "2024-03-26T08:03:21.182368841Z", "value": 980},
{"timestamp": "2024-03-26T08:03:21.258088834Z", "value": 980},
{"timestamp": "2024-03-26T08:03:21.33389558Z", "value": 980},
{"timestamp": "2024-03-26T08:03:21.408953266Z", "value": 980},
{"timestamp": "2024-03-26T08:03:21.484257322Z", "value": 980},
{"timestamp": "2024-03-26T08:03:21.559506433Z", "value": 980},
{"timestamp": "2024-03-26T08:03:21.635980222Z", "value": 980},
{"timestamp": "2024-03-26T08:03:21.71150383Z", "value": 980},
{"timestamp": "2024-03-26T08:03:21.786590765Z", "value": 980},
{"timestamp": "2024-03-26T08:03:21.861601635Z", "value": 980},
{"timestamp": "2024-03-26T08:03:21.937203036Z", "value": 980},
{"timestamp": "2024-03-26T08:03:22.012759604Z", "value": 980},
{"timestamp": "2024-03-26T08:03:22.088224013Z", "value": 980},
{"timestamp": "2024-03-26T08:03:22.164381641Z", "value": 980},
{"timestamp": "2024-03-26T08:03:22.239467009Z", "value": 980},
{"timestamp": "2024-03-26T08:03:22.324062528Z", "value": 980},
{"timestamp": "2024-03-26T08:03:22.401047647Z", "value": 980},
{"timestamp": "2024-03-26T08:03:22.476315127Z", "value": 980},
{"timestamp": "2024-03-26T08:03:22.562292508Z", "value": 980},
{"timestamp": "2024-03-26T08:03:22.637845397Z", "value": 980},
{"timestamp": "2024-03-26T08:03:22.713493871Z", "value": 980},
{"timestamp": "2024-03-26T08:03:22.797267658Z", "value": 980},
{"timestamp": "2024-03-26T08:03:22.873460358Z", "value": 980},
{"timestamp": "2024-03-26T08:03:22.948995264Z", "value": 980},
{"timestamp": "2024-03-26T08:03:23.024940187Z", "value": 980},
{"timestamp": "2024-03-26T08:03:23.100562389Z", "value": 980},
{"timestamp": "2024-03-26T08:03:23.176062191Z", "value": 980},
{"timestamp": "2024-03-26T08:03:23.254392917Z", "value": 980},
{"timestamp": "2024-03-26T08:03:23.33204924Z", "value": 980},
{"timestamp": "2024-03-26T08:03:23.407079632Z", "value": 980},
{"timestamp": "2024-03-26T08:03:23.482128936Z", "value": 980},
{"timestamp": "2024-03-26T08:03:23.570570552Z", "value": 980},
{"timestamp": "2024-03-26T08:03:23.645851857Z", "value": 980},
{"timestamp": "2024-03-26T08:03:23.72121361Z", "value": 980},
{"timestamp": "2024-03-26T08:03:23.810325597Z", "value": 980},
{"timestamp": "2024-03-26T08:03:23.886078552Z", "value": 980},
{"timestamp": "2024-03-26T08:03:23.961498322Z", "value": 980},
{"timestamp": "2024-03-26T08:03:24.047086646Z", "value": 980},
{"timestamp": "2024-03-26T08:03:24.122204367Z", "value": 980},
{"timestamp": "2024-03-26T08:03:24.197378345Z", "value": 980},
{"timestamp": "2024-03-26T08:03:24.273221413Z", "value": 980},
{"timestamp": "2024-03-26T08:03:24.350742728Z", "value": 980},
{"timestamp": "2024-03-26T08:03:24.42599117Z", "value": 980},
{"timestamp": "2024-03-26T08:03:24.501728062Z", "value": 980},
{"timestamp": "2024-03-26T08:03:24.582714223Z", "value": 980},
{"timestamp": "2024-03-26T08:03:24.657779848Z", "value": 980},
{"timestamp": "2024-03-26T08:03:24.73636184Z", "value": 980},
{"timestamp": "2024-03-26T08:03:24.821976981Z", "value": 980},
{"timestamp": "2024-03-26T08:03:24.90278423Z", "value": 980},
{"timestamp": "2024-03-26T08:03:24.97777027Z", "value": 980},
{"timestamp": "2024-03-26T08:03:25.065334988Z", "value": 980},
{"timestamp": "2024-03-26T08:03:25.144930393Z", "value": 980},
{"timestamp": "2024-03-26T08:03:25.222280988Z", "value": 980},
{"timestamp": "2024-03-26T08:03:25.297657655Z", "value": 980},
{"timestamp": "2024-03-26T08:03:25.373200051Z", "value": 980},
{"timestamp": "2024-03-26T08:03:25.451627067Z", "value": 980},
{"timestamp": "2024-03-26T08:03:25.527528792Z", "value": 980},
{"timestamp": "2024-03-26T08:03:25.603957944Z", "value": 980},
{"timestamp": "2024-03-26T08:03:25.679486835Z", "value": 980},
{"timestamp": "2024-03-26T08:03:25.754509357Z", "value": 980},
{"timestamp": "2024-03-26T08:03:25.829794664Z", "value": 980},
{"timestamp": "2024-03-26T08:03:25.905515172Z", "value": 980},
{"timestamp": "2024-03-26T08:03:25.983784843Z", "value": 980},
{"timestamp": "2024-03-26T08:03:26.058876742Z", "value": 980},
{"timestamp": "2024-03-26T08:03:26.134438467Z", "value": 980},
{"timestamp": "2024-03-26T08:03:26.210039584Z", "value": 980},
{"timestamp": "2024-03-26T08:03:26.285593468Z", "value": 980},
{"timestamp": "2024-03-26T08:03:26.361856764Z", "value": 980},
{"timestamp": "2024-03-26T08:03:26.437771674Z", "value": 980},
{"timestamp": "2024-03-26T08:03:26.514604316Z", "value": 980},
{"timestamp": "2024-03-26T08:03:26.607685762Z", "value": 980},
{"timestamp": "2024-03-26T08:03:26.683971874Z", "value": 980},
{"timestamp": "2024-03-26T08:03:26.759657727Z", "value": 980},
{"timestamp": "2024-03-26T08:03:26.834834778Z", "value": 980},
{"timestamp": "2024-03-26T08:03:26.9097925Z", "value": 980},
{"timestamp": "2024-03-26T08:03:26.98655695Z", "value": 980},
{"timestamp": "2024-03-26T08:03:27.066852231Z", "value": 980},
{"timestamp": "2024-03-26T08:03:27.141986179Z", "value": 980},
{"timestamp": "2024-03-26T08:03:27.217142239Z", "value": 980},
{"timestamp": "2024-03-26T08:03:27.300735806Z", "value": 980},
{"timestamp": "2024-03-26T08:03:27.375793305Z", "value": 980},
{"timestamp": "2024-03-26T08:03:27.450733652Z", "value": 980},
{"timestamp": "2024-03-26T08:03:27.526656883Z", "value": 980},
{"timestamp": "2024-03-26T08:03:27.605586399Z", "value": 980},
{"timestamp": "2024-03-26T08:03:27.6812047Z", "value": 980},
{"timestamp": "2024-03-26T08:03:27.757037435Z", "value": 980},
{"timestamp": "2024-03-26T08:03:27.832047446Z", "value": 980},
{"timestamp": "2024-03-26T08:03:27.907289138Z", "value": 980},
{"timestamp": "2024-03-26T08:03:27.982638895Z", "value": 980},
{"timestamp": "2024-03-26T08:03:28.071226244Z", "value": 980},
{"timestamp": "2024-03-26T08:03:28.148048744Z", "value": 980},
{"timestamp": "2024-03-26T08:03:28.223332293Z", "value": 980},
{"timestamp": "2024-03-26T08:03:28.309194286Z", "value": 980},
{"timestamp": "2024-03-26T08:03:28.393147024Z", "value": 980},
{"timestamp": "2024-03-26T08:03:28.468764911Z", "value": 980},
{"timestamp": "2024-03-26T08:03:28.554762841Z", "value": 980},
{"timestamp": "2024-03-26T08:03:28.629782773Z", "value": 980},
{"timestamp": "2024-03-26T08:03:28.70926842Z", "value": 980},
{"timestamp": "2024-03-26T08:03:28.792721795Z", "value": 980},
{"timestamp": "2024-03-26T08:03:28.867943712Z", "value": 980},
{"timestamp": "2024-03-26T08:03:28.943220765Z", "value": 980},
{"timestamp": "2024-03-26T08:03:29.021094661Z", "value": 980},
{"timestamp": "2024-03-26T08:03:29.096552068Z", "value": 980},
{"timestamp": "2024-03-26T08:03:29.17228218Z", "value": 980},
{"timestamp": "2024-03-26T08:03:29.247405665Z", "value": 980},
{"timestamp": "2024-03-26T08:03:29.329433756Z", "value": 980},
{"timestamp": "2024-03-26T08:03:29.406286496Z", "value": 980},
{"timestamp": "2024-03-26T08:03:29.481368541Z", "value": 980},
{"timestamp": "2024-03-26T08:03:29.567644106Z", "value": 980},
{"timestamp": "2024-03-26T08:03:29.64309364Z", "value": 980},
{"timestamp": "2024-03-26T08:03:29.719231242Z", "value": 980},
{"timestamp": "2024-03-26T08:03:29.802172072Z", "value": 980},
{"timestamp": "2024-03-26T08:03:29.877448486Z", "value": 980},
{"timestamp": "2024-03-26T08:03:29.952762628Z", "value": 980},
{"timestamp": "2024-03-26T08:03:30.028671717Z", "value": 980},
{"timestamp": "2024-03-26T08:03:30.103932004Z", "value": 980},
{"timestamp": "2024-03-26T08:03:30.179796389Z", "value": 980},
{"timestamp": "2024-03-26T08:03:30.264850573Z", "value": 980},
{"timestamp": "2024-03-26T08:03:30.340072011Z", "value": 980},
{"timestamp": "2024-03-26T08:03:30.415623819Z", "value": 980},
{"timestamp": "2024-03-26T08:03:30.496962212Z", "value": 980},
{"timestamp": "2024-03-26T08:03:30.573650696Z", "value": 980},
{"timestamp": "2024-03-26T08:03:30.648882055Z", "value": 980},
{"timestamp": "2024-03-26T08:03:30.724023813Z", "value": 980},
{"timestamp": "2024-03-26T08:03:30.800395912Z", "value": 980},
{"timestamp": "2024-03-26T08:03:30.875683047Z", "value": 980},
{"timestamp": "2024-03-26T08:03:30.95191841Z", "value": 980},
{"timestamp": "2024-03-26T08:03:31.281796513Z", "value": 980},
{"timestamp": "2024-03-26T08:03:31.359587756Z", "value": 980},
{"timestamp": "2024-03-26T08:03:31.434717547Z", "value": 980},
{"timestamp": "2024-03-26T08:03:31.509854154Z", "value": 980},
{"timestamp": "2024-03-26T08:03:31.593824398Z", "value": 980},
{"timestamp": "2024-03-26T08:03:31.669115278Z", "value": 980},
{"timestamp": "2024-03-26T08:03:31.745285297Z", "value": 980},
{"timestamp": "2024-03-26T08:03:31.821180147Z", "value": 980},
{"timestamp": "2024-03-26T08:03:31.897159829Z", "value": 980},
{"timestamp": "2024-03-26T08:03:31.97258383Z", "value": 980},
{"timestamp": "2024-03-26T08:03:32.047821877Z", "value": 980},
{"timestamp": "2024-03-26T08:03:32.125219423Z", "value": 980},
{"timestamp": "2024-03-26T08:03:32.200587263Z", "value": 980},
{"timestamp": "2024-03-26T08:03:32.277785992Z", "value": 980},
{"timestamp": "2024-03-26T08:03:32.352970952Z", "value": 980},
{"timestamp": "2024-03-26T08:03:32.428236072Z", "value": 980},
{"timestamp": "2024-03-26T08:03:32.50436974Z", "value": 980},
{"timestamp": "2024-03-26T08:03:32.58949231Z", "value": 980},
{"timestamp": "2024-03-26T08:03:32.688165498Z", "value": 980},
{"timestamp": "2024-03-26T08:03:32.763454523Z", "value": 980},
{"timestamp": "2024-03-26T08:03:32.838783419Z", "value": 980},
{"timestamp": "2024-03-26T08:03:32.913876859Z", "value": 980},
{"timestamp": "2024-03-26T08:03:32.989084699Z", "value": 980},
{"timestamp": "2024-03-26T08:03:33.075509035Z", "value": 980},
{"timestamp": "2024-03-26T08:03:33.150605164Z", "value": 980},
{"timestamp": "2024-03-26T08:03:33.229225403Z", "value": 980},
{"timestamp": "2024-03-26T08:03:33.31339197Z", "value": 980},
{"timestamp": "2024-03-26T08:03:33.388517474Z", "value": 980},
{"timestamp": "2024-03-26T08:03:33.463771524Z", "value": 980},
{"timestamp": "2024-03-26T08:03:33.548875407Z", "value": 980},
{"timestamp": "2024-03-26T08:03:33.62420648Z", "value": 980},
{"timestamp": "2024-03-26T08:03:33.700164116Z", "value": 980},
{"timestamp": "2024-03-26T08:03:33.799108218Z", "value": 980},
{"timestamp": "2024-03-26T08:03:33.875887682Z", "value": 980},
{"timestamp": "2024-03-26T08:03:33.950874017Z", "value": 980},
{"timestamp": "2024-03-26T08:03:34.026371076Z", "value": 980},
{"timestamp": "2024-03-26T08:03:34.101482693Z", "value": 980},
{"timestamp": "2024-03-26T08:03:34.177012104Z", "value": 980},
{"timestamp": "2024-03-26T08:03:34.252745612Z", "value": 980},
{"timestamp": "2024-03-26T08:03:34.33319914Z", "value": 980},
{"timestamp": "2024-03-26T08:03:34.408554982Z", "value": 980},
{"timestamp": "2024-03-26T08:03:34.484340682Z", "value": 980},
{"timestamp": "2024-03-26T08:03:34.570347194Z", "value": 980},
{"timestamp": "2024-03-26T08:03:34.645744284Z", "value": 980},
{"timestamp": "2024-03-26T08:03:34.723613929Z", "value": 980},
{"timestamp": "2024-03-26T08:03:34.806713837Z", "value": 980},
{"timestamp": "2024-03-26T08:03:34.890674868Z", "value": 980},
{"timestamp": "2024-03-26T08:03:34.966635865Z", "value": 980},
{"timestamp": "2024-03-26T08:03:35.052780522Z", "value": 980},
{"timestamp": "2024-03-26T08:03:35.128488878Z", "value": 980},
{"timestamp": "2024-03-26T08:03:35.205465176Z", "value": 980},
{"timestamp": "2024-03-26T08:03:35.280612794Z", "value": 980},
{"timestamp": "2024-03-26T08:03:35.357099522Z", "value": 980},
{"timestamp": "2024-03-26T08:03:35.43361633Z", "value": 980},
{"timestamp": "2024-03-26T08:03:35.50922987Z", "value": 980},
{"timestamp": "2024-03-26T08:03:35.585912695Z", "value": 980},
{"timestamp": "2024-03-26T08:03:35.661478267Z", "value": 980},
{"timestamp": "2024-03-26T08:03:35.738169732Z", "value": 980},
{"timestamp": "2024-03-26T08:03:35.813260518Z", "value": 980},
{"timestamp": "2024-03-26T08:03:35.888926442Z", "value": 980},
{"timestamp": "2024-03-26T08:03:35.96541445Z", "value": 980},
{"timestamp": "2024-03-26T08:03:36.041038231Z", "value": 980},
{"timestamp": "2024-03-26T08:03:36.116498395Z", "value": 980},
{"timestamp": "2024-03-26T08:03:36.191744606Z", "value": 980},
{"timestamp": "2024-03-26T08:03:36.266825889Z", "value": 980},
{"timestamp": "2024-03-26T08:03:36.341976484Z", "value": 980},
{"timestamp": "2024-03-26T08:03:36.417636489Z", "value": 980},
{"timestamp": "2024-03-26T08:03:36.494150834Z", "value": 980},
{"timestamp": "2024-03-26T08:03:36.56951279Z", "value": 980},
{"timestamp": "2024-03-26T08:03:36.645699549Z", "value": 980},
{"timestamp": "2024-03-26T08:03:36.721130946Z", "value": 980},
{"timestamp": "2024-03-26T08:03:36.796429413Z", "value": 980},
{"timestamp": "2024-03-26T08:03:36.871758857Z", "value": 980},
{"timestamp": "2024-03-26T08:03:36.947359726Z", "value": 980},
{"timestamp": "2024-03-26T08:03:37.025226749Z", "value": 980},
{"timestamp": "2024-03-26T08:03:37.101748038Z", "value": 980},
{"timestamp": "2024-03-26T08:03:37.177563437Z", "value": 980},
{"timestamp": "2024-03-26T08:03:37.252872721Z", "value": 980},
{"timestamp": "2024-03-26T08:03:37.333137227Z", "value": 980},
{"timestamp": "2024-03-26T08:03:37.40853224Z", "value": 980},
{"timestamp": "2024-03-26T08:03:37.484545144Z", "value": 980},
{"timestamp": "2024-03-26T08:03:37.571346254Z", "value": 980},
{"timestamp": "2024-03-26T08:03:37.646285008Z", "value": 980},
{"timestamp": "2024-03-26T08:03:37.721316052Z", "value": 980},
{"timestamp": "2024-03-26T08:03:37.804832123Z", "value": 980},
{"timestamp": "2024-03-26T08:03:37.880120544Z", "value": 980},
{"timestamp": "2024-03-26T08:03:37.955149827Z", "value": 980},
{"timestamp": "2024-03-26T08:03:38.0342566Z", "value": 980},
{"timestamp": "2024-03-26T08:03:38.110156832Z", "value": 980},
{"timestamp": "2024-03-26T08:03:38.185939911Z", "value": 980},
{"timestamp": "2024-03-26T08:03:38.265601599Z", "value": 980},
{"timestamp": "2024-03-26T08:03:38.343258575Z", "value": 980},
{"timestamp": "2024-03-26T08:03:38.418821973Z", "value": 980},
{"timestamp": "2024-03-26T08:03:38.496407908Z", "value": 980},
{"timestamp": "2024-03-26T08:03:38.585236356Z", "value": 980},
{"timestamp": "2024-03-26T08:03:38.660855626Z", "value": 980},
{"timestamp": "2024-03-26T08:03:38.738266425Z", "value": 980},
{"timestamp": "2024-03-26T08:03:38.826289749Z", "value": 980},
{"timestamp": "2024-03-26T08:03:38.901484761Z", "value": 980},
{"timestamp": "2024-03-26T08:03:38.977978564Z", "value": 980},
{"timestamp": "2024-03-26T08:03:39.064841884Z", "value": 980},
{"timestamp": "2024-03-26T08:03:39.141530984Z", "value": 980},
{"timestamp": "2024-03-26T08:03:39.216974414Z", "value": 980},
{"timestamp": "2024-03-26T08:03:39.300348119Z", "value": 980},
{"timestamp": "2024-03-26T08:03:39.377115044Z", "value": 980},
{"timestamp": "2024-03-26T08:03:39.452867467Z", "value": 980},
{"timestamp": "2024-03-26T08:03:39.529033589Z", "value": 980},
{"timestamp": "2024-03-26T08:03:39.604049242Z", "value": 980},
{"timestamp": "2024-03-26T08:03:39.680298628Z", "value": 980},
{"timestamp": "2024-03-26T08:03:39.756262349Z", "value": 980},
{"timestamp": "2024-03-26T08:03:39.831464882Z", "value": 980},
{"timestamp": "2024-03-26T08:03:39.907375355Z", "value": 980},
{"timestamp": "2024-03-26T08:03:39.98247888Z", "value": 980},
{"timestamp": "2024-03-26T08:03:40.070116668Z", "value": 980},
{"timestamp": "2024-03-26T08:03:40.148657617Z", "value": 980},
{"timestamp": "2024-03-26T08:03:40.229864018Z", "value": 980},
{"timestamp": "2024-03-26T08:03:40.305958972Z", "value": 980},
{"timestamp": "2024-03-26T08:03:40.38119277Z", "value": 980},
{"timestamp": "2024-03-26T08:03:40.456476905Z", "value": 980},
{"timestamp": "2024-03-26T08:03:40.531673839Z", "value": 980},
{"timestamp": "2024-03-26T08:03:40.60683423Z", "value": 980},
{"timestamp": "2024-03-26T08:03:40.684246086Z", "value": 980},
{"timestamp": "2024-03-26T08:03:40.762798874Z", "value": 980},
{"timestamp": "2024-03-26T08:03:40.837986753Z", "value": 980},
{"timestamp": "2024-03-26T08:03:40.913270151Z", "value": 980},
{"timestamp": "2024-03-26T08:03:40.98862811Z", "value": 980},
{"timestamp": "2024-03-26T08:03:41.065436796Z", "value": 980},
{"timestamp": "2024-03-26T08:03:41.140729284Z", "value": 980},
{"timestamp": "2024-03-26T08:03:41.215856619Z", "value": 980},
{"timestamp": "2024-03-26T08:03:41.293553213Z", "value": 980},
{"timestamp": "2024-03-26T08:03:41.368762756Z", "value": 980},
{"timestamp": "2024-03-26T08:03:41.44554965Z", "value": 980},
{"timestamp": "2024-03-26T08:03:41.521445532Z", "value": 980},
{"timestamp": "2024-03-26T08:03:41.605214057Z", "value": 980},
{"timestamp": "2024-03-26T08:03:41.684610594Z", "value": 980},
{"timestamp": "2024-03-26T08:03:41.759883785Z", "value": 980},
{"timestamp": "2024-03-26T08:03:41.838431103Z", "value": 980},
{"timestamp": "2024-03-26T08:03:41.913512582Z", "value": 980},
{"timestamp": "2024-03-26T08:03:41.989494992Z", "value": 980},
{"timestamp": "2024-03-26T08:03:42.06658224Z", "value": 980},
{"timestamp": "2024-03-26T08:03:42.141532487Z", "value": 980},
{"timestamp": "2024-03-26T08:03:42.220248606Z", "value": 980},
{"timestamp": "2024-03-26T08:03:42.316384386Z", "value": 980},
{"timestamp": "2024-03-26T08:03:42.392729678Z", "value": 980},
{"timestamp": "2024-03-26T08:03:42.46782351Z", "value": 980},
{"timestamp": "2024-03-26T08:03:42.553822477Z", "value": 980},
{"timestamp": "2024-03-26T08:03:42.628833012Z", "value": 980},
{"timestamp": "2024-03-26T08:03:42.704822591Z", "value": 980},
{"timestamp": "2024-03-26T08:03:42.781159084Z", "value": 980},
{"timestamp": "2024-03-26T08:03:42.858023099Z", "value": 980},
{"timestamp": "2024-03-26T08:03:42.934522281Z", "value": 980},
{"timestamp": "2024-03-26T08:03:43.010930774Z", "value": 980},
{"timestamp": "2024-03-26T08:03:43.092760508Z", "value": 980},
{"timestamp": "2024-03-26T08:03:43.168073285Z", "value": 980},
{"timestamp": "2024-03-26T08:03:43.243405646Z", "value": 980},
{"timestamp": "2024-03-26T08:03:43.33531344Z", "value": 980},
{"timestamp": "2024-03-26T08:03:43.410637577Z", "value": 980},
{"timestamp": "2024-03-26T08:03:43.494065494Z", "value": 980},
{"timestamp": "2024-03-26T08:03:43.580158382Z", "value": 980},
{"timestamp": "2024-03-26T08:03:43.65520863Z", "value": 980},
{"timestamp": "2024-03-26T08:03:43.732769322Z", "value": 980},
{"timestamp": "2024-03-26T08:03:43.818429248Z", "value": 980},
{"timestamp": "2024-03-26T08:03:43.894219531Z", "value": 980},
{"timestamp": "2024-03-26T08:03:43.969560277Z", "value": 980},
{"timestamp": "2024-03-26T08:03:44.058886652Z", "value": 980},
{"timestamp": "2024-03-26T08:03:44.134366854Z", "value": 980},
{"timestamp": "2024-03-26T08:03:44.209324751Z", "value": 980},
{"timestamp": "2024-03-26T08:03:44.293076094Z", "value": 980},
{"timestamp": "2024-03-26T08:03:44.368774025Z", "value": 980},
{"timestamp": "2024-03-26T08:03:44.444139284Z", "value": 980},
{"timestamp": "2024-03-26T08:03:44.519720095Z", "value": 980},
{"timestamp": "2024-03-26T08:03:44.600942051Z", "value": 980},
{"timestamp": "2024-03-26T08:03:44.676527918Z", "value": 980},
{"timestamp": "2024-03-26T08:03:44.752385146Z", "value": 980},
{"timestamp": "2024-03-26T08:03:44.830890834Z", "value": 980},
{"timestamp": "2024-03-26T08:03:44.907825123Z", "value": 980},
{"timestamp": "2024-03-26T08:03:44.982617323Z", "value": 980},
{"timestamp": "2024-03-26T08:03:45.069271431Z", "value": 980},
{"timestamp": "2024-03-26T08:03:45.147244766Z", "value": 980},
{"timestamp": "2024-03-26T08:03:45.222600969Z", "value": 980},
{"timestamp": "2024-03-26T08:03:45.299060248Z", "value": 980},
{"timestamp": "2024-03-26T08:03:45.375934986Z", "value": 980},
{"timestamp": "2024-03-26T08:03:45.456269675Z", "value": 980},
{"timestamp": "2024-03-26T08:03:45.53303174Z", "value": 980},
{"timestamp": "2024-03-26T08:03:45.609956718Z", "value": 980},
{"timestamp": "2024-03-26T08:03:45.68979502Z", "value": 980},
{"timestamp": "2024-03-26T08:03:45.768423014Z", "value": 980},
{"timestamp": "2024-03-26T08:03:45.845022998Z", "value": 980},
{"timestamp": "2024-03-26T08:03:45.920567618Z", "value": 980},
{"timestamp": "2024-03-26T08:03:45.997939222Z", "value": 980},
{"timestamp": "2024-03-26T08:03:46.07351661Z", "value": 980},
{"timestamp": "2024-03-26T08:03:46.148806062Z", "value": 980},
{"timestamp": "2024-03-26T08:03:46.228260844Z", "value": 980},
{"timestamp": "2024-03-26T08:03:46.305306399Z", "value": 980},
{"timestamp": "2024-03-26T08:03:46.390226197Z", "value": 980},
{"timestamp": "2024-03-26T08:03:46.465511232Z", "value": 980},
{"timestamp": "2024-03-26T08:03:46.5555107Z", "value": 980},
{"timestamp": "2024-03-26T08:03:46.631775996Z", "value": 980},
{"timestamp": "2024-03-26T08:03:46.710251349Z", "value": 980},
{"timestamp": "2024-03-26T08:03:46.78621898Z", "value": 980},
{"timestamp": "2024-03-26T08:03:46.865834466Z", "value": 980},
{"timestamp": "2024-03-26T08:03:46.949285554Z", "value": 980},
{"timestamp": "2024-03-26T08:03:47.024641886Z", "value": 980},
{"timestamp": "2024-03-26T08:03:47.102496533Z", "value": 980},
{"timestamp": "2024-03-26T08:03:47.177626113Z", "value": 980},
{"timestamp": "2024-03-26T08:03:47.254241843Z", "value": 980},
{"timestamp": "2024-03-26T08:03:47.332111402Z", "value": 980},
{"timestamp": "2024-03-26T08:03:47.407312342Z", "value": 980},
{"timestamp": "2024-03-26T08:03:47.482261729Z", "value": 980},
{"timestamp": "2024-03-26T08:03:47.568636926Z", "value": 980},
{"timestamp": "2024-03-26T08:03:47.643969483Z", "value": 980},
{"timestamp": "2024-03-26T08:03:47.721707394Z", "value": 980},
{"timestamp": "2024-03-26T08:03:47.812778707Z", "value": 980},
{"timestamp": "2024-03-26T08:03:47.887975743Z", "value": 980},
{"timestamp": "2024-03-26T08:03:47.96426328Z", "value": 980},
{"timestamp": "2024-03-26T08:03:48.04855178Z", "value": 980},
{"timestamp": "2024-03-26T08:03:48.125731418Z", "value": 980},
{"timestamp": "2024-03-26T08:03:48.200995847Z", "value": 980},
{"timestamp": "2024-03-26T08:03:48.276869046Z", "value": 980},
{"timestamp": "2024-03-26T08:03:48.352953543Z", "value": 980},
{"timestamp": "2024-03-26T08:03:48.428675926Z", "value": 980},
{"timestamp": "2024-03-26T08:03:48.505471497Z", "value": 980},
{"timestamp": "2024-03-26T08:03:48.583698115Z", "value": 980},
{"timestamp": "2024-03-26T08:03:48.65885576Z", "value": 980},
{"timestamp": "2024-03-26T08:03:48.736011685Z", "value": 980},
{"timestamp": "2024-03-26T08:03:48.820924412Z", "value": 980},
{"timestamp": "2024-03-26T08:03:48.897934353Z", "value": 980},
{"timestamp": "2024-03-26T08:03:48.973070877Z", "value": 980},
{"timestamp": "2024-03-26T08:03:49.058380023Z", "value": 980},
{"timestamp": "2024-03-26T08:03:49.133461924Z", "value": 980},
{"timestamp": "2024-03-26T08:03:49.212623651Z", "value": 980},
{"timestamp": "2024-03-26T08:03:49.296332502Z", "value": 980},
{"timestamp": "2024-03-26T08:03:49.374391984Z", "value": 980},
{"timestamp": "2024-03-26T08:03:49.452947724Z", "value": 980},
{"timestamp": "2024-03-26T08:03:49.528925789Z", "value": 980},
{"timestamp": "2024-03-26T08:03:49.604266955Z", "value": 980},
{"timestamp": "2024-03-26T08:03:49.679587097Z", "value": 980},
{"timestamp": "2024-03-26T08:03:49.754613734Z", "value": 980},
{"timestamp": "2024-03-26T08:03:49.832407455Z", "value": 980},
{"timestamp": "2024-03-26T08:03:49.907902445Z", "value": 980},
{"timestamp": "2024-03-26T08:03:49.986279369Z", "value": 980},
{"timestamp": "2024-03-26T08:03:50.07430424Z", "value": 980},
{"timestamp": "2024-03-26T08:03:50.153481136Z", "value": 980},
{"timestamp": "2024-03-26T08:03:50.24549172Z", "value": 980},
{"timestamp": "2024-03-26T08:03:50.320923864Z", "value": 980},
{"timestamp": "2024-03-26T08:03:50.396666312Z", "value": 980},
{"timestamp": "2024-03-26T08:03:50.474232033Z", "value": 980},
{"timestamp": "2024-03-26T08:03:50.550846485Z", "value": 980},
{"timestamp": "2024-03-26T08:03:50.626563206Z", "value": 980},
{"timestamp": "2024-03-26T08:03:50.703296763Z", "value": 980},
{"timestamp": "2024-03-26T08:03:50.778441737Z", "value": 980},
{"timestamp": "2024-03-26T08:03:50.853613719Z", "value": 980},
{"timestamp": "2024-03-26T08:03:50.928847013Z", "value": 980},
{"timestamp": "2024-03-26T08:03:51.004209588Z", "value": 980},
{"timestamp": "2024-03-26T08:03:51.082144687Z", "value": 980},
{"timestamp": "2024-03-26T08:03:51.157541663Z", "value": 980},
{"timestamp": "2024-03-26T08:03:51.232976559Z", "value": 980},
{"timestamp": "2024-03-26T08:03:51.308741824Z", "value": 980},
{"timestamp": "2024-03-26T08:03:51.384246544Z", "value": 980},
{"timestamp": "2024-03-26T08:03:51.460557956Z", "value": 980},
{"timestamp": "2024-03-26T08:03:51.535888628Z", "value": 980},
{"timestamp": "2024-03-26T08:03:51.615872888Z", "value": 980},
{"timestamp": "2024-03-26T08:03:51.69137812Z", "value": 980},
{"timestamp": "2024-03-26T08:03:51.766589303Z", "value": 980},
{"timestamp": "2024-03-26T08:03:51.84227988Z", "value": 980},
{"timestamp": "2024-03-26T08:03:51.918611324Z", "value": 980},
{"timestamp": "2024-03-26T08:03:51.994037804Z", "value": 980},
{"timestamp": "2024-03-26T08:03:52.071829223Z", "value": 980},
{"timestamp": "2024-03-26T08:03:52.149975428Z", "value": 980},
{"timestamp": "2024-03-26T08:03:52.225316757Z", "value": 980},
{"timestamp": "2024-03-26T08:03:52.30896017Z", "value": 980},
{"timestamp": "2024-03-26T08:03:52.392618623Z", "value": 980},
{"timestamp": "2024-03-26T08:03:52.469912792Z", "value": 980},
{"timestamp": "2024-03-26T08:03:52.555934168Z", "value": 980},
{"timestamp": "2024-03-26T08:03:52.631581706Z", "value": 980},
{"timestamp": "2024-03-26T08:03:52.709700263Z", "value": 980},
{"timestamp": "2024-03-26T08:03:52.795005028Z", "value": 980},
{"timestamp": "2024-03-26T08:03:52.870069427Z", "value": 980},
{"timestamp": "2024-03-26T08:03:52.945684356Z", "value": 980},
{"timestamp": "2024-03-26T08:03:53.021280694Z", "value": 980},
{"timestamp": "2024-03-26T08:03:53.096797672Z", "value": 980},
{"timestamp": "2024-03-26T08:03:53.1720182Z", "value": 980},
{"timestamp": "2024-03-26T08:03:53.253226692Z", "value": 980},
{"timestamp": "2024-03-26T08:03:53.33470872Z", "value": 980},
{"timestamp": "2024-03-26T08:03:53.410488355Z", "value": 980},
{"timestamp": "2024-03-26T08:03:53.485621203Z", "value": 980},
{"timestamp": "2024-03-26T08:03:53.571576212Z", "value": 980},
{"timestamp": "2024-03-26T08:03:53.646901413Z", "value": 980},
{"timestamp": "2024-03-26T08:03:53.722724504Z", "value": 980},
{"timestamp": "2024-03-26T08:03:53.810436737Z", "value": 980},
{"timestamp": "2024-03-26T08:03:53.885356464Z", "value": 980},
{"timestamp": "2024-03-26T08:03:53.960597217Z", "value": 980},
{"timestamp": "2024-03-26T08:03:54.044920826Z", "value": 980},
{"timestamp": "2024-03-26T08:03:54.120428909Z", "value": 980},
{"timestamp": "2024-03-26T08:03:54.197432006Z", "value": 980},
{"timestamp": "2024-03-26T08:03:54.272871929Z", "value": 980},
{"timestamp": "2024-03-26T08:03:54.351092823Z", "value": 980},
{"timestamp": "2024-03-26T08:03:54.42619332Z", "value": 980},
{"timestamp": "2024-03-26T08:03:54.501926076Z", "value": 980},
{"timestamp": "2024-03-26T08:03:54.582274308Z", "value": 980},
{"timestamp": "2024-03-26T08:03:54.657696566Z", "value": 980},
{"timestamp": "2024-03-26T08:03:54.734304942Z", "value": 980},
{"timestamp": "2024-03-26T08:03:54.819211371Z", "value": 980},
{"timestamp": "2024-03-26T08:03:54.895927779Z", "value": 980},
{"timestamp": "2024-03-26T08:03:54.971168756Z", "value": 980},
{"timestamp": "2024-03-26T08:03:55.056879285Z", "value": 980},
{"timestamp": "2024-03-26T08:03:55.132260392Z", "value": 980},
{"timestamp": "2024-03-26T08:03:55.210651944Z", "value": 980},
{"timestamp": "2024-03-26T08:03:55.286051259Z", "value": 980},
{"timestamp": "2024-03-26T08:03:55.367665002Z", "value": 980},
{"timestamp": "2024-03-26T08:03:55.442786555Z", "value": 980},
{"timestamp": "2024-03-26T08:03:55.51813211Z", "value": 980},
{"timestamp": "2024-03-26T08:03:55.593569793Z", "value": 980},
{"timestamp": "2024-03-26T08:03:55.66887442Z", "value": 980},
{"timestamp": "2024-03-26T08:03:55.753991922Z", "value": 980},
{"timestamp": "2024-03-26T08:03:55.829503782Z", "value": 980},
{"timestamp": "2024-03-26T08:03:55.90738634Z", "value": 980},
{"timestamp": "2024-03-26T08:03:55.982443189Z", "value": 980},
{"timestamp": "2024-03-26T08:03:56.057574919Z", "value": 980},
{"timestamp": "2024-03-26T08:03:56.133792351Z", "value": 980},
{"timestamp": "2024-03-26T08:03:56.212407393Z", "value": 980},
{"timestamp": "2024-03-26T08:03:56.288244054Z", "value": 980},
{"timestamp": "2024-03-26T08:03:56.363962379Z", "value": 980},
{"timestamp": "2024-03-26T08:03:56.439496832Z", "value": 980},
{"timestamp": "2024-03-26T08:03:56.516277242Z", "value": 980},
{"timestamp": "2024-03-26T08:03:56.59143662Z", "value": 980},
{"timestamp": "2024-03-26T08:03:56.666517982Z", "value": 980},
{"timestamp": "2024-03-26T08:03:56.742217811Z", "value": 980},
{"timestamp": "2024-03-26T08:03:56.817587271Z", "value": 980},
{"timestamp": "2024-03-26T08:03:56.894025567Z", "value": 980},
{"timestamp": "2024-03-26T08:03:56.971275035Z", "value": 980},
{"timestamp": "2024-03-26T08:03:57.046747504Z", "value": 980},
{"timestamp": "2024-03-26T08:03:57.12165181Z", "value": 980},
{"timestamp": "2024-03-26T08:03:57.196795605Z", "value": 980},
{"timestamp": "2024-03-26T08:03:57.272963597Z", "value": 980},
{"timestamp": "2024-03-26T08:03:57.348671139Z", "value": 980},
{"timestamp": "2024-03-26T08:03:57.423959671Z", "value": 980},
{"timestamp": "2024-03-26T08:03:57.500348816Z", "value": 980},
{"timestamp": "2024-03-26T08:03:57.582333218Z", "value": 980},
{"timestamp": "2024-03-26T08:03:57.657905367Z", "value": 980},
{"timestamp": "2024-03-26T08:03:57.735784087Z", "value": 980},
{"timestamp": "2024-03-26T08:03:57.821212344Z", "value": 980},
{"timestamp": "2024-03-26T08:03:57.896486316Z", "value": 980},
{"timestamp": "2024-03-26T08:03:57.971698624Z", "value": 980},
{"timestamp": "2024-03-26T08:03:58.058458856Z", "value": 980},
{"timestamp": "2024-03-26T08:03:58.134109758Z", "value": 980},
{"timestamp": "2024-03-26T08:03:58.210869146Z", "value": 980},
{"timestamp": "2024-03-26T08:03:58.298426406Z", "value": 980},
{"timestamp": "2024-03-26T08:03:58.393471444Z", "value": 980},
{"timestamp": "2024-03-26T08:03:58.469991758Z", "value": 980},
{"timestamp": "2024-03-26T08:03:58.554863342Z", "value": 980},
{"timestamp": "2024-03-26T08:03:58.64011944Z", "value": 980},
{"timestamp": "2024-03-26T08:03:58.717398254Z", "value": 980},
{"timestamp": "2024-03-26T08:03:58.800274693Z", "value": 980},
{"timestamp": "2024-03-26T08:03:58.879896045Z", "value": 980},
{"timestamp": "2024-03-26T08:03:58.955329602Z", "value": 980},
{"timestamp": "2024-03-26T08:03:59.033649541Z", "value": 980},
{"timestamp": "2024-03-26T08:03:59.110247041Z", "value": 980},
{"timestamp": "2024-03-26T08:03:59.19214402Z", "value": 980},
{"timestamp": "2024-03-26T08:03:59.269302546Z", "value": 980},
{"timestamp": "2024-03-26T08:03:59.347220531Z", "value": 980},
{"timestamp": "2024-03-26T08:03:59.422418664Z", "value": 980},
{"timestamp": "2024-03-26T08:03:59.497425916Z", "value": 980},
{"timestamp": "2024-03-26T08:03:59.580095603Z", "value": 980},
{"timestamp": "2024-03-26T08:03:59.655649226Z", "value": 980},
{"timestamp": "2024-03-26T08:03:59.735290451Z", "value": 980},
{"timestamp": "2024-03-26T08:03:59.820011475Z", "value": 980},
{"timestamp": "2024-03-26T08:03:59.895075368Z", "value": 980},
{"timestamp": "2024-03-26T08:03:59.974477648Z", "value": 980},
{"timestamp": "2024-03-26T08:04:00.060990073Z", "value": 980},
{"timestamp": "2024-03-26T08:04:00.136196207Z", "value": 980},
{"timestamp": "2024-03-26T08:04:00.211466853Z", "value": 980},
{"timestamp": "2024-03-26T08:04:00.290356747Z", "value": 980},
{"timestamp": "2024-03-26T08:04:00.366107588Z", "value": 980},
{"timestamp": "2024-03-26T08:04:00.441976061Z", "value": 980},
{"timestamp": "2024-03-26T08:04:00.518188663Z", "value": 980},
{"timestamp": "2024-03-26T08:04:00.611444895Z", "value": 980},
{"timestamp": "2024-03-26T08:04:00.686770741Z", "value": 980},
{"timestamp": "2024-03-26T08:04:00.763931988Z", "value": 980},
{"timestamp": "2024-03-26T08:04:00.840541712Z", "value": 980},
{"timestamp": "2024-03-26T08:04:00.917281517Z", "value": 980},
{"timestamp": "2024-03-26T08:04:00.992489379Z", "value": 980},
{"timestamp": "2024-03-26T08:04:01.06868899Z", "value": 980},
{"timestamp": "2024-03-26T08:04:01.143872052Z", "value": 980},
{"timestamp": "2024-03-26T08:04:01.219294764Z", "value": 980},
{"timestamp": "2024-03-26T08:04:01.297208559Z", "value": 980},
{"timestamp": "2024-03-26T08:04:01.376238231Z", "value": 980},
{"timestamp": "2024-03-26T08:04:01.451570446Z", "value": 980},
{"timestamp": "2024-03-26T08:04:01.526724292Z", "value": 980},
{"timestamp": "2024-03-26T08:04:01.607576405Z", "value": 980},
{"timestamp": "2024-03-26T08:04:01.685034869Z", "value": 980},
{"timestamp": "2024-03-26T08:04:01.760482221Z", "value": 980},
{"timestamp": "2024-03-26T08:04:01.83570874Z", "value": 980},
{"timestamp": "2024-03-26T08:04:01.911827551Z", "value": 980},
{"timestamp": "2024-03-26T08:04:01.987404471Z", "value": 980},
{"timestamp": "2024-03-26T08:04:02.064560695Z", "value": 980},
{"timestamp": "2024-03-26T08:04:02.140011407Z", "value": 980},
{"timestamp": "2024-03-26T08:04:02.216678061Z", "value": 980},
{"timestamp": "2024-03-26T08:04:02.300033002Z", "value": 980},
{"timestamp": "2024-03-26T08:04:02.37495712Z", "value": 980},
{"timestamp": "2024-03-26T08:04:02.453614247Z", "value": 980},
{"timestamp": "2024-03-26T08:04:02.53005658Z", "value": 980},
{"timestamp": "2024-03-26T08:04:02.605451548Z", "value": 980},
{"timestamp": "2024-03-26T08:04:02.68081346Z", "value": 980},
{"timestamp": "2024-03-26T08:04:02.756265037Z", "value": 980},
{"timestamp": "2024-03-26T08:04:02.831624549Z", "value": 980},
{"timestamp": "2024-03-26T08:04:02.906703388Z", "value": 980},
{"timestamp": "2024-03-26T08:04:02.985872901Z", "value": 980},
{"timestamp": "2024-03-26T08:04:03.07311186Z", "value": 980},
{"timestamp": "2024-03-26T08:04:03.148448365Z", "value": 980},
{"timestamp": "2024-03-26T08:04:03.224229543Z", "value": 980},
{"timestamp": "2024-03-26T08:04:03.308096487Z", "value": 980},
{"timestamp": "2024-03-26T08:04:03.38309443Z", "value": 980},
{"timestamp": "2024-03-26T08:04:03.458334903Z", "value": 980},
{"timestamp": "2024-03-26T08:04:03.543147035Z", "value": 980},
{"timestamp": "2024-03-26T08:04:03.619828281Z", "value": 980},
{"timestamp": "2024-03-26T08:04:03.694897265Z", "value": 980},
{"timestamp": "2024-03-26T08:04:03.774894943Z", "value": 980},
{"timestamp": "2024-03-26T08:04:03.851802335Z", "value": 980},
{"timestamp": "2024-03-26T08:04:03.930354182Z", "value": 980},
{"timestamp": "2024-03-26T08:04:04.008073514Z", "value": 980},
{"timestamp": "2024-03-26T08:04:04.083201954Z", "value": 980},
{"timestamp": "2024-03-26T08:04:04.158182938Z", "value": 980},
{"timestamp": "2024-03-26T08:04:04.233420307Z", "value": 980},
{"timestamp": "2024-03-26T08:04:04.317835094Z", "value": 980},
{"timestamp": "2024-03-26T08:04:04.392940527Z", "value": 980},
{"timestamp": "2024-03-26T08:04:04.470266705Z", "value": 980},
{"timestamp": "2024-03-26T08:04:04.55722384Z", "value": 980},
{"timestamp": "2024-03-26T08:04:04.632537561Z", "value": 980},
{"timestamp": "2024-03-26T08:04:04.70777781Z", "value": 980},
{"timestamp": "2024-03-26T08:04:04.792373718Z", "value": 980},
{"timestamp": "2024-03-26T08:04:04.867651727Z", "value": 980},
{"timestamp": "2024-03-26T08:04:04.943773836Z", "value": 980},
{"timestamp": "2024-03-26T08:04:05.029008435Z", "value": 980},
{"timestamp": "2024-03-26T08:04:05.104795344Z", "value": 980},
{"timestamp": "2024-03-26T08:04:05.180010217Z", "value": 980},
{"timestamp": "2024-03-26T08:04:05.255378628Z", "value": 980},
{"timestamp": "2024-03-26T08:04:05.330609373Z", "value": 980},
{"timestamp": "2024-03-26T08:04:05.406699515Z", "value": 980},
{"timestamp": "2024-03-26T08:04:05.482169718Z", "value": 980},
{"timestamp": "2024-03-26T08:04:05.55790341Z", "value": 980},
{"timestamp": "2024-03-26T08:04:05.635623447Z", "value": 980},
{"timestamp": "2024-03-26T08:04:05.711062674Z", "value": 980},
{"timestamp": "2024-03-26T08:04:05.786287564Z", "value": 980},
{"timestamp": "2024-03-26T08:04:05.861515109Z", "value": 980},
{"timestamp": "2024-03-26T08:04:05.937185473Z", "value": 980},
{"timestamp": "2024-03-26T08:04:06.0135168Z", "value": 980},
{"timestamp": "2024-03-26T08:04:06.089897056Z", "value": 980},
{"timestamp": "2024-03-26T08:04:06.169346765Z", "value": 980},
{"timestamp": "2024-03-26T08:04:06.244592136Z", "value": 980},
{"timestamp": "2024-03-26T08:04:06.319769762Z", "value": 980},
{"timestamp": "2024-03-26T08:04:06.395121117Z", "value": 980},
{"timestamp": "2024-03-26T08:04:06.47386324Z", "value": 980},
{"timestamp": "2024-03-26T08:04:06.549797766Z", "value": 980},
{"timestamp": "2024-03-26T08:04:06.625137281Z", "value": 980},
{"timestamp": "2024-03-26T08:04:06.703202184Z", "value": 980},
{"timestamp": "2024-03-26T08:04:06.77881162Z", "value": 980},
{"timestamp": "2024-03-26T08:04:06.854135135Z", "value": 980},
{"timestamp": "2024-03-26T08:04:06.931039969Z", "value": 980},
{"timestamp": "2024-03-26T08:04:07.007073952Z", "value": 980},
{"timestamp": "2024-03-26T08:04:07.082129402Z", "value": 980},
{"timestamp": "2024-03-26T08:04:07.157217844Z", "value": 980},
{"timestamp": "2024-03-26T08:04:07.234935387Z", "value": 980},
{"timestamp": "2024-03-26T08:04:07.318760894Z", "value": 980},
{"timestamp": "2024-03-26T08:04:07.394043738Z", "value": 980},
{"timestamp": "2024-03-26T08:04:07.4699286Z", "value": 980},
{"timestamp": "2024-03-26T08:04:07.556315014Z", "value": 980},
{"timestamp": "2024-03-26T08:04:07.632122628Z", "value": 980},
{"timestamp": "2024-03-26T08:04:07.70882583Z", "value": 980},
{"timestamp": "2024-03-26T08:04:07.799862859Z", "value": 980},
{"timestamp": "2024-03-26T08:04:07.875212582Z", "value": 980},
{"timestamp": "2024-03-26T08:04:07.950482338Z", "value": 980},
{"timestamp": "2024-03-26T08:04:08.026739042Z", "value": 980},
{"timestamp": "2024-03-26T08:04:08.101925662Z", "value": 980},
{"timestamp": "2024-03-26T08:04:08.177379291Z", "value": 980},
{"timestamp": "2024-03-26T08:04:08.253470267Z", "value": 980},
{"timestamp": "2024-03-26T08:04:08.334145008Z", "value": 980},
{"timestamp": "2024-03-26T08:04:08.409738573Z", "value": 980},
{"timestamp": "2024-03-26T08:04:08.485912462Z", "value": 980},
{"timestamp": "2024-03-26T08:04:08.571454905Z", "value": 980},
{"timestamp": "2024-03-26T08:04:08.64858291Z", "value": 980},
{"timestamp": "2024-03-26T08:04:08.725203232Z", "value": 980},
{"timestamp": "2024-03-26T08:04:08.809686087Z", "value": 980},
{"timestamp": "2024-03-26T08:04:08.888231058Z", "value": 980},
{"timestamp": "2024-03-26T08:04:08.963699056Z", "value": 980},
{"timestamp": "2024-03-26T08:04:09.048871226Z", "value": 980},
{"timestamp": "2024-03-26T08:04:09.12480281Z", "value": 980},
{"timestamp": "2024-03-26T08:04:09.199923158Z", "value": 980},
{"timestamp": "2024-03-26T08:04:09.282269012Z", "value": 980},
{"timestamp": "2024-03-26T08:04:09.357705713Z", "value": 980},
{"timestamp": "2024-03-26T08:04:09.435621883Z", "value": 980},
{"timestamp": "2024-03-26T08:04:09.512209182Z", "value": 980},
{"timestamp": "2024-03-26T08:04:09.600141173Z", "value": 980},
{"timestamp": "2024-03-26T08:04:09.675984245Z", "value": 980},
{"timestamp": "2024-03-26T08:04:09.756654347Z", "value": 980},
{"timestamp": "2024-03-26T08:04:09.832818956Z", "value": 980},
{"timestamp": "2024-03-26T08:04:09.908215049Z", "value": 980},
{"timestamp": "2024-03-26T08:04:09.988009307Z", "value": 980},
{"timestamp": "2024-03-26T08:04:10.07442478Z", "value": 980},
{"timestamp": "2024-03-26T08:04:10.151347569Z", "value": 980},
{"timestamp": "2024-03-26T08:04:10.234378035Z", "value": 980},
{"timestamp": "2024-03-26T08:04:10.310542645Z", "value": 980},
{"timestamp": "2024-03-26T08:04:10.385866643Z", "value": 980},
{"timestamp": "2024-03-26T08:04:10.461669715Z", "value": 980},
{"timestamp": "2024-03-26T08:04:10.538028246Z", "value": 980},
{"timestamp": "2024-03-26T08:04:10.613469044Z", "value": 980},
{"timestamp": "2024-03-26T08:04:10.688824626Z", "value": 980},
{"timestamp": "2024-03-26T08:04:10.765551158Z", "value": 980},
{"timestamp": "2024-03-26T08:04:10.841160662Z", "value": 980},
{"timestamp": "2024-03-26T08:04:10.922615248Z", "value": 980},
{"timestamp": "2024-03-26T08:04:11.006542582Z", "value": 980},
{"timestamp": "2024-03-26T08:04:11.093901293Z", "value": 980},
{"timestamp": "2024-03-26T08:04:11.177474034Z", "value": 980},
{"timestamp": "2024-03-26T08:04:11.254134102Z", "value": 980},
{"timestamp": "2024-03-26T08:04:11.329835575Z", "value": 980},
{"timestamp": "2024-03-26T08:04:11.405669848Z", "value": 980},
{"timestamp": "2024-03-26T08:04:11.480899574Z", "value": 980},
{"timestamp": "2024-03-26T08:04:11.556446582Z", "value": 980},
{"timestamp": "2024-03-26T08:04:11.63468669Z", "value": 980},
{"timestamp": "2024-03-26T08:04:11.725514569Z", "value": 980},
{"timestamp": "2024-03-26T08:04:11.81553022Z", "value": 980},
{"timestamp": "2024-03-26T08:04:11.898545582Z", "value": 980},
{"timestamp": "2024-03-26T08:04:11.975885942Z", "value": 980},
{"timestamp": "2024-03-26T08:04:12.05146767Z", "value": 980},
{"timestamp": "2024-03-26T08:04:12.134767483Z", "value": 980},
{"timestamp": "2024-03-26T08:04:12.214746416Z", "value": 980},
{"timestamp": "2024-03-26T08:04:12.299309595Z", "value": 980},
{"timestamp": "2024-03-26T08:04:12.378065514Z", "value": 980},
{"timestamp": "2024-03-26T08:04:12.507353541Z", "value": 980},
{"timestamp": "2024-03-26T08:04:12.6965726Z", "value": 980},
{"timestamp": "2024-03-26T08:04:12.814472158Z", "value": 980},
{"timestamp": "2024-03-26T08:04:13.138542631Z", "value": 980},
{"timestamp": "2024-03-26T08:04:13.241540424Z", "value": 980},
{"timestamp": "2024-03-26T08:04:13.326817143Z", "value": 980},
{"timestamp": "2024-03-26T08:04:13.512874557Z", "value": 980},
{"timestamp": "2024-03-26T08:04:13.589945733Z", "value": 980},
{"timestamp": "2024-03-26T08:04:13.671556386Z", "value": 980},
{"timestamp": "2024-03-26T08:04:14.249621203Z", "value": 980},
{"timestamp": "2024-03-26T08:04:14.43481023Z", "value": 980},
{"timestamp": "2024-03-26T08:04:14.624370318Z", "value": 980},
{"timestamp": "2024-03-26T08:04:14.80361519Z", "value": 980},
{"timestamp": "2024-03-26T08:04:15.076422549Z", "value": 980},
{"timestamp": "2024-03-26T08:04:15.154159074Z", "value": 980},
{"timestamp": "2024-03-26T08:04:15.252764977Z", "value": 980},
{"timestamp": "2024-03-26T08:04:15.334259855Z", "value": 980},
{"timestamp": "2024-03-26T08:04:15.420808837Z", "value": 980},
{"timestamp": "2024-03-26T08:04:15.530151495Z", "value": 980},
{"timestamp": "2024-03-26T08:04:15.609748604Z", "value": 980},
{"timestamp": "2024-03-26T08:04:15.685540128Z", "value": 980},
{"timestamp": "2024-03-26T08:04:15.761632389Z", "value": 980},
{"timestamp": "2024-03-26T08:04:15.837352841Z", "value": 980},
{"timestamp": "2024-03-26T08:04:15.913571983Z", "value": 980},
{"timestamp": "2024-03-26T08:04:16.095997832Z", "value": 980},
{"timestamp": "2024-03-26T08:04:16.173146195Z", "value": 980},
{"timestamp": "2024-03-26T08:04:16.267786032Z", "value": 980},
{"timestamp": "2024-03-26T08:04:16.351451929Z", "value": 980},
{"timestamp": "2024-03-26T08:04:16.426897212Z", "value": 980},
{"timestamp": "2024-03-26T08:04:16.519803825Z", "value": 980},
{"timestamp": "2024-03-26T08:04:16.648676624Z", "value": 980},
{"timestamp": "2024-03-26T08:04:16.728954569Z", "value": 980},
{"timestamp": "2024-03-26T08:04:16.961670032Z", "value": 980},
{"timestamp": "2024-03-26T08:04:17.152246962Z", "value": 980},
{"timestamp": "2024-03-26T08:04:17.232646701Z", "value": 980},
{"timestamp": "2024-03-26T08:04:17.317599037Z", "value": 980},
{"timestamp": "2024-03-26T08:04:17.408851051Z", "value": 980},
{"timestamp": "2024-03-26T08:04:17.489366375Z", "value": 980},
{"timestamp": "2024-03-26T08:04:17.600193745Z", "value": 980},
{"timestamp": "2024-03-26T08:04:17.687120715Z", "value": 980},
{"timestamp": "2024-03-26T08:04:17.763950005Z", "value": 980},
{"timestamp": "2024-03-26T08:04:17.85228431Z", "value": 980},
{"timestamp": "2024-03-26T08:04:17.934358424Z", "value": 980},
{"timestamp": "2024-03-26T08:04:18.051438977Z", "value": 980},
{"timestamp": "2024-03-26T08:04:18.126381411Z", "value": 980},
{"timestamp": "2024-03-26T08:04:18.202709131Z", "value": 980},
{"timestamp": "2024-03-26T08:04:18.278673426Z", "value": 980},
{"timestamp": "2024-03-26T08:04:18.354616121Z", "value": 980},
{"timestamp": "2024-03-26T08:04:18.462714903Z", "value": 980},
{"timestamp": "2024-03-26T08:04:18.549213488Z", "value": 980},
{"timestamp": "2024-03-26T08:04:18.626155739Z", "value": 980},
{"timestamp": "2024-03-26T08:04:18.702461252Z", "value": 980},
{"timestamp": "2024-03-26T08:04:18.941065451Z", "value": 980},
{"timestamp": "2024-03-26T08:04:19.01961123Z", "value": 980},
{"timestamp": "2024-03-26T08:04:19.095155204Z", "value": 980},
{"timestamp": "2024-03-26T08:04:19.171711854Z", "value": 980},
{"timestamp": "2024-03-26T08:04:19.257454628Z", "value": 980},
{"timestamp": "2024-03-26T08:04:19.337711072Z", "value": 980},
{"timestamp": "2024-03-26T08:04:19.445289949Z", "value": 980},
{"timestamp": "2024-03-26T08:04:19.54394744Z", "value": 980},
{"timestamp": "2024-03-26T08:04:19.645752466Z", "value": 980},
{"timestamp": "2024-03-26T08:04:19.722523101Z", "value": 980},
{"timestamp": "2024-03-26T08:04:19.809735962Z", "value": 980},
{"timestamp": "2024-03-26T08:04:19.886024579Z", "value": 980},
{"timestamp": "2024-03-26T08:04:19.965353563Z", "value": 980},
{"timestamp": "2024-03-26T08:04:20.082699559Z", "value": 980},
{"timestamp": "2024-03-26T08:04:20.161598877Z", "value": 980},
{"timestamp": "2024-03-26T08:04:20.245168553Z", "value": 980},
{"timestamp": "2024-03-26T08:04:20.323304604Z", "value": 980},
{"timestamp": "2024-03-26T08:04:20.398432928Z", "value": 980},
{"timestamp": "2024-03-26T08:04:20.474456521Z", "value": 980},
{"timestamp": "2024-03-26T08:04:20.552947997Z", "value": 980},
{"timestamp": "2024-03-26T08:04:20.630077067Z", "value": 980},
{"timestamp": "2024-03-26T08:04:20.712206768Z", "value": 980},
{"timestamp": "2024-03-26T08:04:20.791861066Z", "value": 980},
{"timestamp": "2024-03-26T08:04:20.870532575Z", "value": 980},
{"timestamp": "2024-03-26T08:04:20.946676968Z", "value": 980},
{"timestamp": "2024-03-26T08:04:21.040885064Z", "value": 980},
{"timestamp": "2024-03-26T08:04:21.13478391Z", "value": 980},
{"timestamp": "2024-03-26T08:04:21.259361558Z", "value": 980},
{"timestamp": "2024-03-26T08:04:21.339888757Z", "value": 980},
{"timestamp": "2024-03-26T08:04:21.415463292Z", "value": 980},
{"timestamp": "2024-03-26T08:04:21.490943395Z", "value": 980},
{"timestamp": "2024-03-26T08:04:21.567928784Z", "value": 980},
{"timestamp": "2024-03-26T08:04:21.643875129Z", "value": 980},
{"timestamp": "2024-03-26T08:04:21.719519329Z", "value": 980},
{"timestamp": "2024-03-26T08:04:21.799814238Z", "value": 980},
{"timestamp": "2024-03-26T08:04:21.876847149Z", "value": 980},
{"timestamp": "2024-03-26T08:04:21.952394996Z", "value": 980},
{"timestamp": "2024-03-26T08:04:22.028072028Z", "value": 980},
{"timestamp": "2024-03-26T08:04:22.103867524Z", "value": 980},
{"timestamp": "2024-03-26T08:04:22.179877454Z", "value": 980},
{"timestamp": "2024-03-26T08:04:22.255645431Z", "value": 980},
{"timestamp": "2024-03-26T08:04:22.331305344Z", "value": 980},
{"timestamp": "2024-03-26T08:04:22.41001855Z", "value": 980},
{"timestamp": "2024-03-26T08:04:22.485966624Z", "value": 980},
{"timestamp": "2024-03-26T08:04:22.572041882Z", "value": 980},
{"timestamp": "2024-03-26T08:04:22.647753891Z", "value": 980},
{"timestamp": "2024-03-26T08:04:22.723927213Z", "value": 980},
{"timestamp": "2024-03-26T08:04:22.808933346Z", "value": 980},
{"timestamp": "2024-03-26T08:04:22.885723792Z", "value": 980},
{"timestamp": "2024-03-26T08:04:22.966444848Z", "value": 980},
{"timestamp": "2024-03-26T08:04:23.054450804Z", "value": 980},
{"timestamp": "2024-03-26T08:04:23.130022717Z", "value": 980},
{"timestamp": "2024-03-26T08:04:23.205088995Z", "value": 980},
{"timestamp": "2024-03-26T08:04:23.281593776Z", "value": 980},
{"timestamp": "2024-03-26T08:04:23.358195901Z", "value": 980},
{"timestamp": "2024-03-26T08:04:23.435358766Z", "value": 980},
{"timestamp": "2024-03-26T08:04:23.512928288Z", "value": 980},
{"timestamp": "2024-03-26T08:04:23.590166128Z", "value": 980},
{"timestamp": "2024-03-26T08:04:23.665713657Z", "value": 980},
{"timestamp": "2024-03-26T08:04:23.741555779Z", "value": 980},
{"timestamp": "2024-03-26T08:04:23.824440238Z", "value": 980},
{"timestamp": "2024-03-26T08:04:23.899676885Z", "value": 980},
{"timestamp": "2024-03-26T08:04:23.976170722Z", "value": 980},
{"timestamp": "2024-03-26T08:04:24.063209442Z", "value": 980},
{"timestamp": "2024-03-26T08:04:24.139099373Z", "value": 980},
{"timestamp": "2024-03-26T08:04:24.216372286Z", "value": 980},
{"timestamp": "2024-03-26T08:04:24.301080692Z", "value": 980},
{"timestamp": "2024-03-26T08:04:24.376675645Z", "value": 980},
{"timestamp": "2024-03-26T08:04:24.452678408Z", "value": 980},
{"timestamp": "2024-03-26T08:04:24.53072051Z", "value": 980},
{"timestamp": "2024-03-26T08:04:24.605924517Z", "value": 980},
{"timestamp": "2024-03-26T08:04:24.682365811Z", "value": 980},
{"timestamp": "2024-03-26T08:04:24.758950241Z", "value": 980},
{"timestamp": "2024-03-26T08:04:24.940924359Z", "value": 980},
{"timestamp": "2024-03-26T08:04:25.07318128Z", "value": 980},
{"timestamp": "2024-03-26T08:04:25.15031109Z", "value": 980},
{"timestamp": "2024-03-26T08:04:25.227516995Z", "value": 980},
{"timestamp": "2024-03-26T08:04:25.302712332Z", "value": 980},
{"timestamp": "2024-03-26T08:04:25.378276534Z", "value": 980},
{"timestamp": "2024-03-26T08:04:25.454078625Z", "value": 980},
{"timestamp": "2024-03-26T08:04:25.538440629Z", "value": 980},
{"timestamp": "2024-03-26T08:04:25.619517594Z", "value": 980},
{"timestamp": "2024-03-26T08:04:25.696646795Z", "value": 980},
{"timestamp": "2024-03-26T08:04:25.773753245Z", "value": 980},
{"timestamp": "2024-03-26T08:04:25.850180683Z", "value": 980},
{"timestamp": "2024-03-26T08:04:25.92679273Z", "value": 980},
{"timestamp": "2024-03-26T08:04:26.003050119Z", "value": 980},
{"timestamp": "2024-03-26T08:04:26.079135892Z", "value": 980},
{"timestamp": "2024-03-26T08:04:26.154881216Z", "value": 980},
{"timestamp": "2024-03-26T08:04:26.230755468Z", "value": 980},
{"timestamp": "2024-03-26T08:04:26.312073747Z", "value": 980},
{"timestamp": "2024-03-26T08:04:26.388822339Z", "value": 980},
{"timestamp": "2024-03-26T08:04:26.464372622Z", "value": 980},
{"timestamp": "2024-03-26T08:04:26.540522747Z", "value": 980},
{"timestamp": "2024-03-26T08:04:26.623583466Z", "value": 980},
{"timestamp": "2024-03-26T08:04:26.709906089Z", "value": 980},
{"timestamp": "2024-03-26T08:04:26.786348504Z", "value": 980},
{"timestamp": "2024-03-26T08:04:26.866831162Z", "value": 980},
{"timestamp": "2024-03-26T08:04:26.944924817Z", "value": 980},
{"timestamp": "2024-03-26T08:04:27.021195359Z", "value": 980},
{"timestamp": "2024-03-26T08:04:27.097107148Z", "value": 980},
{"timestamp": "2024-03-26T08:04:27.172459895Z", "value": 980},
{"timestamp": "2024-03-26T08:04:27.249882731Z", "value": 980},
{"timestamp": "2024-03-26T08:04:27.330766768Z", "value": 980},
{"timestamp": "2024-03-26T08:04:27.407361665Z", "value": 980},
{"timestamp": "2024-03-26T08:04:27.487307297Z", "value": 980},
{"timestamp": "2024-03-26T08:04:27.573175262Z", "value": 980},
{"timestamp": "2024-03-26T08:04:27.649837295Z", "value": 980},
{"timestamp": "2024-03-26T08:04:27.726593728Z", "value": 980},
{"timestamp": "2024-03-26T08:04:27.811908283Z", "value": 980},
{"timestamp": "2024-03-26T08:04:27.887599175Z", "value": 980},
{"timestamp": "2024-03-26T08:04:27.965398269Z", "value": 980},
{"timestamp": "2024-03-26T08:04:28.051889437Z", "value": 980},
{"timestamp": "2024-03-26T08:04:28.12831819Z", "value": 980},
{"timestamp": "2024-03-26T08:04:28.205630434Z", "value": 980},
{"timestamp": "2024-03-26T08:04:28.283224952Z", "value": 980},
{"timestamp": "2024-03-26T08:04:28.358705604Z", "value": 980},
{"timestamp": "2024-03-26T08:04:28.434473329Z", "value": 980},
{"timestamp": "2024-03-26T08:04:28.511695206Z", "value": 980},
{"timestamp": "2024-03-26T08:04:28.588908442Z", "value": 980},
{"timestamp": "2024-03-26T08:04:28.66566494Z", "value": 980},
{"timestamp": "2024-03-26T08:04:28.741463705Z", "value": 980},
{"timestamp": "2024-03-26T08:04:28.824646186Z", "value": 980},
{"timestamp": "2024-03-26T08:04:28.900445847Z", "value": 980},
{"timestamp": "2024-03-26T08:04:28.985349713Z", "value": 980},
{"timestamp": "2024-03-26T08:04:29.082272804Z", "value": 980},
{"timestamp": "2024-03-26T08:04:29.157739185Z", "value": 980},
{"timestamp": "2024-03-26T08:04:29.233286846Z", "value": 980},
{"timestamp": "2024-03-26T08:04:29.319059804Z", "value": 980},
{"timestamp": "2024-03-26T08:04:29.394199015Z", "value": 980},
{"timestamp": "2024-03-26T08:04:29.469123441Z", "value": 980},
{"timestamp": "2024-03-26T08:04:29.555349521Z", "value": 980},
{"timestamp": "2024-03-26T08:04:29.634374031Z", "value": 980},
{"timestamp": "2024-03-26T08:04:29.710122877Z", "value": 980},
{"timestamp": "2024-03-26T08:04:29.792883436Z", "value": 980},
{"timestamp": "2024-03-26T08:04:29.871948842Z", "value": 980},
{"timestamp": "2024-03-26T08:04:29.948836733Z", "value": 980},
{"timestamp": "2024-03-26T08:04:30.024692844Z", "value": 980},
{"timestamp": "2024-03-26T08:04:30.101510304Z", "value": 980},
{"timestamp": "2024-03-26T08:04:30.180515518Z", "value": 980},
{"timestamp": "2024-03-26T08:04:30.257650259Z", "value": 980},
{"timestamp": "2024-03-26T08:04:30.335870862Z", "value": 980},
{"timestamp": "2024-03-26T08:04:30.411691357Z", "value": 980},
{"timestamp": "2024-03-26T08:04:30.48727681Z", "value": 980},
{"timestamp": "2024-03-26T08:04:30.563966077Z", "value": 980},
{"timestamp": "2024-03-26T08:04:30.640209902Z", "value": 980},
{"timestamp": "2024-03-26T08:04:30.719915056Z", "value": 980},
{"timestamp": "2024-03-26T08:04:30.796613859Z", "value": 980},
{"timestamp": "2024-03-26T08:04:30.873054677Z", "value": 980},
{"timestamp": "2024-03-26T08:04:30.949417543Z", "value": 980},
{"timestamp": "2024-03-26T08:04:31.025045621Z", "value": 980},
{"timestamp": "2024-03-26T08:04:31.101890825Z", "value": 980},
{"timestamp": "2024-03-26T08:04:31.177751385Z", "value": 980},
{"timestamp": "2024-03-26T08:04:31.256757464Z", "value": 980},
{"timestamp": "2024-03-26T08:04:31.332763465Z", "value": 980},
{"timestamp": "2024-03-26T08:04:31.40844956Z", "value": 980},
{"timestamp": "2024-03-26T08:04:31.48643861Z", "value": 980},
{"timestamp": "2024-03-26T08:04:31.562198049Z", "value": 980},
{"timestamp": "2024-03-26T08:04:31.637767087Z", "value": 980},
{"timestamp": "2024-03-26T08:04:31.713100701Z", "value": 980},
{"timestamp": "2024-03-26T08:04:31.79042098Z", "value": 980},
{"timestamp": "2024-03-26T08:04:31.870052374Z", "value": 980},
{"timestamp": "2024-03-26T08:04:31.946408104Z", "value": 980},
{"timestamp": "2024-03-26T08:04:32.022171639Z", "value": 980},
{"timestamp": "2024-03-26T08:04:32.098751115Z", "value": 980},
{"timestamp": "2024-03-26T08:04:32.176472133Z", "value": 980},
{"timestamp": "2024-03-26T08:04:32.252162549Z", "value": 980},
{"timestamp": "2024-03-26T08:04:32.332183065Z", "value": 980},
{"timestamp": "2024-03-26T08:04:32.408273995Z", "value": 980},
{"timestamp": "2024-03-26T08:04:32.483855194Z", "value": 980},
{"timestamp": "2024-03-26T08:04:32.57025955Z", "value": 980},
{"timestamp": "2024-03-26T08:04:32.645676492Z", "value": 980},
{"timestamp": "2024-03-26T08:04:32.721589885Z", "value": 980},
{"timestamp": "2024-03-26T08:04:32.806592122Z", "value": 980},
{"timestamp": "2024-03-26T08:04:32.882148937Z", "value": 980},
{"timestamp": "2024-03-26T08:04:32.959358272Z", "value": 980},
{"timestamp": "2024-03-26T08:04:33.044807295Z", "value": 980},
{"timestamp": "2024-03-26T08:04:33.120649009Z", "value": 980},
{"timestamp": "2024-03-26T08:04:33.196363777Z", "value": 980},
{"timestamp": "2024-03-26T08:04:33.273532505Z", "value": 980},
{"timestamp": "2024-03-26T08:04:33.354172097Z", "value": 980},
{"timestamp": "2024-03-26T08:04:33.430199443Z", "value": 980},
{"timestamp": "2024-03-26T08:04:33.506341862Z", "value": 980},
{"timestamp": "2024-03-26T08:04:33.582272855Z", "value": 980},
{"timestamp": "2024-03-26T08:04:33.659557328Z", "value": 980},
{"timestamp": "2024-03-26T08:04:33.738500208Z", "value": 980},
{"timestamp": "2024-03-26T08:04:33.823172364Z", "value": 980},
{"timestamp": "2024-03-26T08:04:33.901899883Z", "value": 980},
{"timestamp": "2024-03-26T08:04:33.977548219Z", "value": 980},
{"timestamp": "2024-03-26T08:04:34.064454339Z", "value": 980},
{"timestamp": "2024-03-26T08:04:34.140030324Z", "value": 980},
{"timestamp": "2024-03-26T08:04:34.215674468Z", "value": 980},
{"timestamp": "2024-03-26T08:04:34.300650339Z", "value": 980},
{"timestamp": "2024-03-26T08:04:34.376220435Z", "value": 980},
{"timestamp": "2024-03-26T08:04:34.453665773Z", "value": 980},
{"timestamp": "2024-03-26T08:04:34.530462724Z", "value": 980},
{"timestamp": "2024-03-26T08:04:34.606214485Z", "value": 980},
{"timestamp": "2024-03-26T08:04:34.683130252Z", "value": 980},
{"timestamp": "2024-03-26T08:04:34.759097951Z", "value": 980},
{"timestamp": "2024-03-26T08:04:34.835048113Z", "value": 980},
{"timestamp": "2024-03-26T08:04:34.911160708Z", "value": 980},
{"timestamp": "2024-03-26T08:04:34.987844186Z", "value": 980},
{"timestamp": "2024-03-26T08:04:35.073652637Z", "value": 980},
{"timestamp": "2024-03-26T08:04:35.149983442Z", "value": 980},
{"timestamp": "2024-03-26T08:04:35.225948005Z", "value": 980},
{"timestamp": "2024-03-26T08:04:35.301910393Z", "value": 980},
{"timestamp": "2024-03-26T08:04:35.377254345Z", "value": 980},
{"timestamp": "2024-03-26T08:04:35.453105211Z", "value": 980},
{"timestamp": "2024-03-26T08:04:35.533568708Z", "value": 980},
{"timestamp": "2024-03-26T08:04:35.609491287Z", "value": 980},
{"timestamp": "2024-03-26T08:04:35.68526033Z", "value": 980},
{"timestamp": "2024-03-26T08:04:35.760926491Z", "value": 980},
{"timestamp": "2024-03-26T08:04:35.836563757Z", "value": 980},
{"timestamp": "2024-03-26T08:04:35.913584453Z", "value": 980},
{"timestamp": "2024-03-26T08:04:35.989402968Z", "value": 980},
{"timestamp": "2024-03-26T08:04:36.065639789Z", "value": 980},
{"timestamp": "2024-03-26T08:04:36.142151203Z", "value": 980},
{"timestamp": "2024-03-26T08:04:36.218039415Z", "value": 980},
{"timestamp": "2024-03-26T08:04:36.294212524Z", "value": 980},
{"timestamp": "2024-03-26T08:04:36.369926142Z", "value": 980},
{"timestamp": "2024-03-26T08:04:36.445584145Z", "value": 980},
{"timestamp": "2024-03-26T08:04:36.520817665Z", "value": 980},
{"timestamp": "2024-03-26T08:04:36.601159946Z", "value": 980},
{"timestamp": "2024-03-26T08:04:36.676683068Z", "value": 980},
{"timestamp": "2024-03-26T08:04:36.752735665Z", "value": 980},
{"timestamp": "2024-03-26T08:04:36.828618884Z", "value": 980},
{"timestamp": "2024-03-26T08:04:36.905223707Z", "value": 980},
{"timestamp": "2024-03-26T08:04:36.981434832Z", "value": 980},
{"timestamp": "2024-03-26T08:04:37.057036323Z", "value": 980},
{"timestamp": "2024-03-26T08:04:37.135883013Z", "value": 980},
{"timestamp": "2024-03-26T08:04:37.211662745Z", "value": 980},
{"timestamp": "2024-03-26T08:04:37.296174648Z", "value": 980},
{"timestamp": "2024-03-26T08:04:37.372265197Z", "value": 980},
{"timestamp": "2024-03-26T08:04:37.448373186Z", "value": 980},
{"timestamp": "2024-03-26T08:04:37.526440289Z", "value": 980},
{"timestamp": "2024-03-26T08:04:37.608402163Z", "value": 980},
{"timestamp": "2024-03-26T08:04:37.685321772Z", "value": 980},
{"timestamp": "2024-03-26T08:04:37.761370785Z", "value": 980},
{"timestamp": "2024-03-26T08:04:37.836631923Z", "value": 980},
{"timestamp": "2024-03-26T08:04:37.912195237Z", "value": 980},
{"timestamp": "2024-03-26T08:04:37.987847608Z", "value": 980},
{"timestamp": "2024-03-26T08:04:38.075356646Z", "value": 980},
{"timestamp": "2024-03-26T08:04:38.150945146Z", "value": 980},
{"timestamp": "2024-03-26T08:04:38.229120218Z", "value": 980},
{"timestamp": "2024-03-26T08:04:38.313547545Z", "value": 980},
{"timestamp": "2024-03-26T08:04:38.389378733Z", "value": 980},
{"timestamp": "2024-03-26T08:04:38.46489744Z", "value": 980},
{"timestamp": "2024-03-26T08:04:38.550219684Z", "value": 980},
{"timestamp": "2024-03-26T08:04:38.627743841Z", "value": 980},
{"timestamp": "2024-03-26T08:04:38.703413621Z", "value": 980},
{"timestamp": "2024-03-26T08:04:38.781919318Z", "value": 980},
{"timestamp": "2024-03-26T08:04:38.857559946Z", "value": 980},
{"timestamp": "2024-03-26T08:04:38.933775105Z", "value": 980},
{"timestamp": "2024-03-26T08:04:39.011532159Z", "value": 980},
{"timestamp": "2024-03-26T08:04:39.086862098Z", "value": 980},
{"timestamp": "2024-03-26T08:04:39.162370406Z", "value": 980},
{"timestamp": "2024-03-26T08:04:39.237613784Z", "value": 980},
{"timestamp": "2024-03-26T08:04:39.324185602Z", "value": 980},
{"timestamp": "2024-03-26T08:04:39.39963903Z", "value": 980},
{"timestamp": "2024-03-26T08:04:39.47486708Z", "value": 980},
{"timestamp": "2024-03-26T08:04:39.560231084Z", "value": 980},
{"timestamp": "2024-03-26T08:04:39.636098018Z", "value": 980},
{"timestamp": "2024-03-26T08:04:39.71173951Z", "value": 980},
{"timestamp": "2024-03-26T08:04:39.794381165Z", "value": 980},
{"timestamp": "2024-03-26T08:04:39.873095121Z", "value": 980},
{"timestamp": "2024-03-26T08:04:39.949960715Z", "value": 980},
{"timestamp": "2024-03-26T08:04:40.027081799Z", "value": 980},
{"timestamp": "2024-03-26T08:04:40.103486272Z", "value": 980},
{"timestamp": "2024-03-26T08:04:40.179048469Z", "value": 980},
{"timestamp": "2024-03-26T08:04:40.254825355Z", "value": 980},
{"timestamp": "2024-03-26T08:04:40.330362559Z", "value": 980},
{"timestamp": "2024-03-26T08:04:40.408113855Z", "value": 980},
{"timestamp": "2024-03-26T08:04:40.485171579Z", "value": 980},
{"timestamp": "2024-03-26T08:04:40.561011505Z", "value": 980},
{"timestamp": "2024-03-26T08:04:40.637072616Z", "value": 980},
{"timestamp": "2024-03-26T08:04:40.713477057Z", "value": 980},
{"timestamp": "2024-03-26T08:04:40.789256343Z", "value": 980},
{"timestamp": "2024-03-26T08:04:40.868684575Z", "value": 980},
{"timestamp": "2024-03-26T08:04:40.944486293Z", "value": 980},
{"timestamp": "2024-03-26T08:04:41.020471276Z", "value": 980},
{"timestamp": "2024-03-26T08:04:41.096307779Z", "value": 980},
{"timestamp": "2024-03-26T08:04:41.172412091Z", "value": 980},
{"timestamp": "2024-03-26T08:04:41.248559475Z", "value": 980},
{"timestamp": "2024-03-26T08:04:41.325056749Z", "value": 980},
{"timestamp": "2024-03-26T08:04:41.403160879Z", "value": 980},
{"timestamp": "2024-03-26T08:04:41.479232679Z", "value": 980},
{"timestamp": "2024-03-26T08:04:41.554834653Z", "value": 980},
{"timestamp": "2024-03-26T08:04:41.630193457Z", "value": 980},
{"timestamp": "2024-03-26T08:04:41.706239977Z", "value": 980},
{"timestamp": "2024-03-26T08:04:41.782169952Z", "value": 980},
{"timestamp": "2024-03-26T08:04:41.858264056Z", "value": 980},
{"timestamp": "2024-03-26T08:04:41.937053726Z", "value": 980},
{"timestamp": "2024-03-26T08:04:42.013134166Z", "value": 980},
{"timestamp": "2024-03-26T08:04:42.089073742Z", "value": 980},
{"timestamp": "2024-03-26T08:04:42.165662761Z", "value": 980},
{"timestamp": "2024-03-26T08:04:42.241169087Z", "value": 980},
{"timestamp": "2024-03-26T08:04:42.325852642Z", "value": 980},
{"timestamp": "2024-03-26T08:04:42.402819935Z", "value": 980},
{"timestamp": "2024-03-26T08:04:42.479534171Z", "value": 980},
{"timestamp": "2024-03-26T08:04:42.564763873Z", "value": 980},
{"timestamp": "2024-03-26T08:04:42.640568985Z", "value": 980},
{"timestamp": "2024-03-26T08:04:42.716085935Z", "value": 980},
{"timestamp": "2024-03-26T08:04:42.80045816Z", "value": 980},
{"timestamp": "2024-03-26T08:04:42.875601349Z", "value": 980},
{"timestamp": "2024-03-26T08:04:42.951143995Z", "value": 980},
{"timestamp": "2024-03-26T08:04:43.027913815Z", "value": 980},
{"timestamp": "2024-03-26T08:04:43.102767274Z", "value": 980},
{"timestamp": "2024-03-26T08:04:43.177786494Z", "value": 980},
{"timestamp": "2024-03-26T08:04:43.253907832Z", "value": 980},
{"timestamp": "2024-03-26T08:04:43.334835273Z", "value": 980},
{"timestamp": "2024-03-26T08:04:43.41032096Z", "value": 980},
{"timestamp": "2024-03-26T08:04:43.485752726Z", "value": 980},
{"timestamp": "2024-03-26T08:04:43.573228616Z", "value": 980},
{"timestamp": "2024-03-26T08:04:43.648259388Z", "value": 980},
{"timestamp": "2024-03-26T08:04:43.7231692Z", "value": 980},
{"timestamp": "2024-03-26T08:04:43.810089823Z", "value": 980},
{"timestamp": "2024-03-26T08:04:43.889361128Z", "value": 980},
{"timestamp": "2024-03-26T08:04:43.964193948Z", "value": 980},
{"timestamp": "2024-03-26T08:04:44.049178594Z", "value": 980},
{"timestamp": "2024-03-26T08:04:44.128196458Z", "value": 980},
{"timestamp": "2024-03-26T08:04:44.203503553Z", "value": 980},
{"timestamp": "2024-03-26T08:04:44.278793111Z", "value": 980},
{"timestamp": "2024-03-26T08:04:44.354377295Z", "value": 980},
{"timestamp": "2024-03-26T08:04:44.429164578Z", "value": 980},
{"timestamp": "2024-03-26T08:04:44.506058688Z", "value": 980},
{"timestamp": "2024-03-26T08:04:44.584569351Z", "value": 980},
{"timestamp": "2024-03-26T08:04:44.660411744Z", "value": 980},
{"timestamp": "2024-03-26T08:04:44.735555573Z", "value": 980},
{"timestamp": "2024-03-26T08:04:44.819820376Z", "value": 980},
{"timestamp": "2024-03-26T08:04:44.895919154Z", "value": 980},
{"timestamp": "2024-03-26T08:04:44.972154797Z", "value": 980},
{"timestamp": "2024-03-26T08:04:45.058565819Z", "value": 980},
{"timestamp": "2024-03-26T08:04:45.134285844Z", "value": 980},
{"timestamp": "2024-03-26T08:04:45.211466548Z", "value": 980},
{"timestamp": "2024-03-26T08:04:45.286855244Z", "value": 980},
{"timestamp": "2024-03-26T08:04:45.36206333Z", "value": 980},
{"timestamp": "2024-03-26T08:04:45.437260601Z", "value": 980},
{"timestamp": "2024-03-26T08:04:45.513360883Z", "value": 980},
{"timestamp": "2024-03-26T08:04:45.59589323Z", "value": 980},
{"timestamp": "2024-03-26T08:04:45.906941947Z", "value": 980},
{"timestamp": "2024-03-26T08:04:45.755726666Z", "value": 980},
{"timestamp": "2024-03-26T08:04:45.831457187Z", "value": 980},
{"timestamp": "2024-03-26T08:04:45.672031466Z", "value": 980},
{"timestamp": "2024-03-26T08:04:45.982576084Z", "value": 980},
{"timestamp": "2024-03-26T08:04:46.05850283Z", "value": 980},
{"timestamp": "2024-03-26T08:04:46.13377031Z", "value": 980},
{"timestamp": "2024-03-26T08:04:46.209116382Z", "value": 980},
{"timestamp": "2024-03-26T08:04:46.288006215Z", "value": 980},
{"timestamp": "2024-03-26T08:04:46.363693345Z", "value": 980},
{"timestamp": "2024-03-26T08:04:46.43888476Z", "value": 980},
{"timestamp": "2024-03-26T08:04:46.518330628Z", "value": 980},
{"timestamp": "2024-03-26T08:04:46.599153303Z", "value": 980},
{"timestamp": "2024-03-26T08:04:46.67471176Z", "value": 980},
{"timestamp": "2024-03-26T08:04:46.749809671Z", "value": 980},
{"timestamp": "2024-03-26T08:04:46.828064077Z", "value": 980},
{"timestamp": "2024-03-26T08:04:46.903279813Z", "value": 980},
{"timestamp": "2024-03-26T08:04:46.978563388Z", "value": 980},
{"timestamp": "2024-03-26T08:04:47.056701314Z", "value": 980},
{"timestamp": "2024-03-26T08:04:47.13265123Z", "value": 980},
{"timestamp": "2024-03-26T08:04:47.208793211Z", "value": 980},
{"timestamp": "2024-03-26T08:04:47.292512637Z", "value": 980},
{"timestamp": "2024-03-26T08:04:47.372333612Z", "value": 980},
{"timestamp": "2024-03-26T08:04:47.447862053Z", "value": 980},
{"timestamp": "2024-03-26T08:04:47.525167944Z", "value": 980},
{"timestamp": "2024-03-26T08:04:47.600767618Z", "value": 980},
{"timestamp": "2024-03-26T08:04:47.676785246Z", "value": 980},
{"timestamp": "2024-03-26T08:04:47.753102939Z", "value": 980},
{"timestamp": "2024-03-26T08:04:47.83051107Z", "value": 980},
{"timestamp": "2024-03-26T08:04:47.911139505Z", "value": 980},
{"timestamp": "2024-03-26T08:04:47.987393678Z", "value": 980},
{"timestamp": "2024-03-26T08:04:48.073461885Z", "value": 980},
{"timestamp": "2024-03-26T08:04:48.149424025Z", "value": 980},
{"timestamp": "2024-03-26T08:04:48.225083252Z", "value": 980},
{"timestamp": "2024-03-26T08:04:48.310365375Z", "value": 980},
{"timestamp": "2024-03-26T08:04:48.386035834Z", "value": 980},
{"timestamp": "2024-03-26T08:04:48.464555395Z", "value": 980},
{"timestamp": "2024-03-26T08:04:48.549995791Z", "value": 980},
{"timestamp": "2024-03-26T08:04:48.626957776Z", "value": 980},
{"timestamp": "2024-03-26T08:04:48.705586682Z", "value": 980},
{"timestamp": "2024-03-26T08:04:48.782808156Z", "value": 980},
{"timestamp": "2024-03-26T08:04:48.859617565Z", "value": 980},
{"timestamp": "2024-03-26T08:04:48.935545433Z", "value": 980},
{"timestamp": "2024-03-26T08:04:49.017487635Z", "value": 980},
{"timestamp": "2024-03-26T08:04:49.095817916Z", "value": 980},
{"timestamp": "2024-03-26T08:04:49.171987994Z", "value": 980},
{"timestamp": "2024-03-26T08:04:49.249322622Z", "value": 980},
{"timestamp": "2024-03-26T08:04:49.329145935Z", "value": 980},
{"timestamp": "2024-03-26T08:04:49.404136103Z", "value": 980},
{"timestamp": "2024-03-26T08:04:49.481897549Z", "value": 980},
{"timestamp": "2024-03-26T08:04:49.574282844Z", "value": 980},
{"timestamp": "2024-03-26T08:04:49.650546907Z", "value": 980},
{"timestamp": "2024-03-26T08:04:49.726814393Z", "value": 980},
{"timestamp": "2024-03-26T08:04:49.812009445Z", "value": 980},
{"timestamp": "2024-03-26T08:04:49.887814113Z", "value": 980},
{"timestamp": "2024-03-26T08:04:49.963811838Z", "value": 980},
{"timestamp": "2024-03-26T08:04:50.053406656Z", "value": 980},
{"timestamp": "2024-03-26T08:04:50.129177405Z", "value": 980},
{"timestamp": "2024-03-26T08:04:50.205402748Z", "value": 980},
{"timestamp": "2024-03-26T08:04:50.282124894Z", "value": 980},
{"timestamp": "2024-03-26T08:04:50.358222428Z", "value": 980},
{"timestamp": "2024-03-26T08:04:50.435719585Z", "value": 980},
{"timestamp": "2024-03-26T08:04:50.512270594Z", "value": 980},
{"timestamp": "2024-03-26T08:04:50.5898306Z", "value": 980},
{"timestamp": "2024-03-26T08:04:50.665969478Z", "value": 980},
{"timestamp": "2024-03-26T08:04:50.74620329Z", "value": 980},
{"timestamp": "2024-03-26T08:04:50.823421822Z", "value": 980},
{"timestamp": "2024-03-26T08:04:50.900577441Z", "value": 980},
{"timestamp": "2024-03-26T08:04:50.97713229Z", "value": 980},
{"timestamp": "2024-03-26T08:04:51.053223585Z", "value": 980},
{"timestamp": "2024-03-26T08:04:51.130207173Z", "value": 980},
{"timestamp": "2024-03-26T08:04:51.205664128Z", "value": 980},
{"timestamp": "2024-03-26T08:04:51.281356573Z", "value": 980},
{"timestamp": "2024-03-26T08:04:51.357251644Z", "value": 980},
{"timestamp": "2024-03-26T08:04:51.433187258Z", "value": 980},
{"timestamp": "2024-03-26T08:04:51.508814103Z", "value": 980},
{"timestamp": "2024-03-26T08:04:51.58782394Z", "value": 980},
{"timestamp": "2024-03-26T08:04:51.663988708Z", "value": 980},
{"timestamp": "2024-03-26T08:04:51.739580096Z", "value": 980},
{"timestamp": "2024-03-26T08:04:51.816474019Z", "value": 980},
{"timestamp": "2024-03-26T08:04:51.892451938Z", "value": 980},
{"timestamp": "2024-03-26T08:04:51.972378516Z", "value": 980},
{"timestamp": "2024-03-26T08:04:52.047759792Z", "value": 980},
{"timestamp": "2024-03-26T08:04:52.122780011Z", "value": 980},
{"timestamp": "2024-03-26T08:04:52.201541048Z", "value": 980},
{"timestamp": "2024-03-26T08:04:52.282215855Z", "value": 980},
{"timestamp": "2024-03-26T08:04:52.358510799Z", "value": 980},
{"timestamp": "2024-03-26T08:04:52.43435579Z", "value": 980},
{"timestamp": "2024-03-26T08:04:52.510775471Z", "value": 980},
{"timestamp": "2024-03-26T08:04:52.594291381Z", "value": 980},
{"timestamp": "2024-03-26T08:04:52.670376532Z", "value": 980},
{"timestamp": "2024-03-26T08:04:52.749066753Z", "value": 980},
{"timestamp": "2024-03-26T08:04:52.831237472Z", "value": 980},
{"timestamp": "2024-03-26T08:04:52.906939869Z", "value": 980},
{"timestamp": "2024-03-26T08:04:52.983351423Z", "value": 980},
{"timestamp": "2024-03-26T08:04:53.069681651Z", "value": 980},
{"timestamp": "2024-03-26T08:04:53.145712147Z", "value": 980},
{"timestamp": "2024-03-26T08:04:53.220878799Z", "value": 980},
{"timestamp": "2024-03-26T08:04:53.324106296Z", "value": 980},
{"timestamp": "2024-03-26T08:04:53.400219289Z", "value": 980},
{"timestamp": "2024-03-26T08:04:53.476227225Z", "value": 980},
{"timestamp": "2024-03-26T08:04:53.561559656Z", "value": 980},
{"timestamp": "2024-03-26T08:04:53.637014149Z", "value": 980},
{"timestamp": "2024-03-26T08:04:53.715657427Z", "value": 980},
{"timestamp": "2024-03-26T08:04:53.799546715Z", "value": 980},
{"timestamp": "2024-03-26T08:04:53.877898214Z", "value": 980},
{"timestamp": "2024-03-26T08:04:53.95303389Z", "value": 980},
{"timestamp": "2024-03-26T08:04:54.029659781Z", "value": 980},
{"timestamp": "2024-03-26T08:04:54.107310319Z", "value": 980},
{"timestamp": "2024-03-26T08:04:54.182687212Z", "value": 980},
{"timestamp": "2024-03-26T08:04:54.260326869Z", "value": 980},
{"timestamp": "2024-03-26T08:04:54.336183573Z", "value": 980},
{"timestamp": "2024-03-26T08:04:54.413082682Z", "value": 980},
{"timestamp": "2024-03-26T08:04:54.48924182Z", "value": 980},
{"timestamp": "2024-03-26T08:04:54.575333583Z", "value": 980},
{"timestamp": "2024-03-26T08:04:54.65127096Z", "value": 980},
{"timestamp": "2024-03-26T08:04:54.728072629Z", "value": 980},
{"timestamp": "2024-03-26T08:04:54.813058435Z", "value": 980},
{"timestamp": "2024-03-26T08:04:54.889710023Z", "value": 980},
{"timestamp": "2024-03-26T08:04:54.965806152Z", "value": 980},
{"timestamp": "2024-03-26T08:04:55.052327934Z", "value": 980},
{"timestamp": "2024-03-26T08:04:55.127966366Z", "value": 980},
{"timestamp": "2024-03-26T08:04:55.204223233Z", "value": 980},
{"timestamp": "2024-03-26T08:04:55.280518403Z", "value": 980},
{"timestamp": "2024-03-26T08:04:55.356963431Z", "value": 980},
{"timestamp": "2024-03-26T08:04:55.43287428Z", "value": 980},
{"timestamp": "2024-03-26T08:04:55.513132223Z", "value": 980},
{"timestamp": "2024-03-26T08:04:55.588505085Z", "value": 980},
{"timestamp": "2024-03-26T08:04:55.664936673Z", "value": 980},
{"timestamp": "2024-03-26T08:04:55.740759649Z", "value": 980},
{"timestamp": "2024-03-26T08:04:55.817003972Z", "value": 980},
{"timestamp": "2024-03-26T08:04:55.893556328Z", "value": 980},
{"timestamp": "2024-03-26T08:04:55.969463529Z", "value": 980},
{"timestamp": "2024-03-26T08:04:56.048284665Z", "value": 980},
{"timestamp": "2024-03-26T08:04:56.123734072Z", "value": 980},
{"timestamp": "2024-03-26T08:04:56.200624895Z", "value": 980},
{"timestamp": "2024-03-26T08:04:56.277664838Z", "value": 980},
{"timestamp": "2024-03-26T08:04:56.359497446Z", "value": 980},
{"timestamp": "2024-03-26T08:04:56.435416359Z", "value": 980},
{"timestamp": "2024-03-26T08:04:56.51142513Z", "value": 980},
{"timestamp": "2024-03-26T08:04:56.590351259Z", "value": 980},
{"timestamp": "2024-03-26T08:04:56.668257638Z", "value": 980},
{"timestamp": "2024-03-26T08:04:56.744058535Z", "value": 980},
{"timestamp": "2024-03-26T08:04:56.821677938Z", "value": 980},
{"timestamp": "2024-03-26T08:04:56.89734437Z", "value": 980},
{"timestamp": "2024-03-26T08:04:56.973122483Z", "value": 980},
{"timestamp": "2024-03-26T08:04:57.060335886Z", "value": 980},
{"timestamp": "2024-03-26T08:04:57.13607848Z", "value": 980},
{"timestamp": "2024-03-26T08:04:57.212244275Z", "value": 980},
{"timestamp": "2024-03-26T08:04:57.296035454Z", "value": 980},
{"timestamp": "2024-03-26T08:04:57.371734751Z", "value": 980},
{"timestamp": "2024-03-26T08:04:57.447620353Z", "value": 980},
{"timestamp": "2024-03-26T08:04:57.523748101Z", "value": 980},
{"timestamp": "2024-03-26T08:04:57.599617575Z", "value": 980},
{"timestamp": "2024-03-26T08:04:57.675444873Z", "value": 980},
{"timestamp": "2024-03-26T08:04:57.751346795Z", "value": 980},
{"timestamp": "2024-03-26T08:04:57.829299384Z", "value": 980},
{"timestamp": "2024-03-26T08:04:57.904655639Z", "value": 980},
{"timestamp": "2024-03-26T08:04:57.980756762Z", "value": 980},
{"timestamp": "2024-03-26T08:04:58.069455134Z", "value": 980},
{"timestamp": "2024-03-26T08:04:58.146366982Z", "value": 980},
{"timestamp": "2024-03-26T08:04:58.223777649Z", "value": 980},
{"timestamp": "2024-03-26T08:04:58.307593692Z", "value": 980},
{"timestamp": "2024-03-26T08:04:58.383931201Z", "value": 980},
{"timestamp": "2024-03-26T08:04:58.459692292Z", "value": 980},
{"timestamp": "2024-03-26T08:04:58.546094588Z", "value": 980},
{"timestamp": "2024-03-26T08:04:58.621989119Z", "value": 980},
{"timestamp": "2024-03-26T08:04:58.70189647Z", "value": 980},
{"timestamp": "2024-03-26T08:04:58.778787134Z", "value": 980},
{"timestamp": "2024-03-26T08:04:58.854299039Z", "value": 980},
{"timestamp": "2024-03-26T08:04:58.930556164Z", "value": 980},
{"timestamp": "2024-03-26T08:04:59.006090021Z", "value": 980},
{"timestamp": "2024-03-26T08:04:59.082351978Z", "value": 980},
{"timestamp": "2024-03-26T08:04:59.157466602Z", "value": 980},
{"timestamp": "2024-03-26T08:04:59.236981824Z", "value": 980},
{"timestamp": "2024-03-26T08:04:59.321209486Z", "value": 980},
{"timestamp": "2024-03-26T08:04:59.397233042Z", "value": 980},
{"timestamp": "2024-03-26T08:04:59.472487379Z", "value": 980},
{"timestamp": "2024-03-26T08:04:59.557514053Z", "value": 980},
{"timestamp": "2024-03-26T08:04:59.633898123Z", "value": 980},
{"timestamp": "2024-03-26T08:04:59.71082882Z", "value": 980},
{"timestamp": "2024-03-26T08:04:59.799627129Z", "value": 980},
{"timestamp": "2024-03-26T08:04:59.875566717Z", "value": 980},
{"timestamp": "2024-03-26T08:04:59.952071844Z", "value": 980},
{"timestamp": "2024-03-26T08:05:00.028002824Z", "value": 980},
{"timestamp": "2024-03-26T08:05:00.104972146Z", "value": 980},
{"timestamp": "2024-03-26T08:05:00.181563929Z", "value": 980},
{"timestamp": "2024-03-26T08:05:00.257063644Z", "value": 980},
{"timestamp": "2024-03-26T08:05:00.334272903Z", "value": 980},
{"timestamp": "2024-03-26T08:05:00.410667501Z", "value": 980},
{"timestamp": "2024-03-26T08:05:00.486353553Z", "value": 980},
{"timestamp": "2024-03-26T08:05:00.584694728Z", "value": 980},
{"timestamp": "2024-03-26T08:05:00.67505743Z", "value": 980},
{"timestamp": "2024-03-26T08:05:00.750793849Z", "value": 980},
{"timestamp": "2024-03-26T08:05:00.828771336Z", "value": 980},
{"timestamp": "2024-03-26T08:05:00.908818274Z", "value": 980},
{"timestamp": "2024-03-26T08:05:00.985020104Z", "value": 980},
{"timestamp": "2024-03-26T08:05:01.06125499Z", "value": 980},
{"timestamp": "2024-03-26T08:05:01.136695793Z", "value": 980},
{"timestamp": "2024-03-26T08:05:01.212622422Z", "value": 980},
{"timestamp": "2024-03-26T08:05:01.298801616Z", "value": 980},
{"timestamp": "2024-03-26T08:05:01.37647955Z", "value": 980},
{"timestamp": "2024-03-26T08:05:01.456289335Z", "value": 980},
{"timestamp": "2024-03-26T08:05:01.531846874Z", "value": 980},
{"timestamp": "2024-03-26T08:05:01.609894346Z", "value": 980},
{"timestamp": "2024-03-26T08:05:01.685448141Z", "value": 980},
{"timestamp": "2024-03-26T08:05:01.761194545Z", "value": 980},
{"timestamp": "2024-03-26T08:05:01.836606228Z", "value": 980},
{"timestamp": "2024-03-26T08:05:01.91247484Z", "value": 980},
{"timestamp": "2024-03-26T08:05:01.993527064Z", "value": 980},
{"timestamp": "2024-03-26T08:05:02.083773319Z", "value": 980},
{"timestamp": "2024-03-26T08:05:02.170084898Z", "value": 980},
{"timestamp": "2024-03-26T08:05:02.246551467Z", "value": 980},
{"timestamp": "2024-03-26T08:05:02.328629296Z", "value": 980},
{"timestamp": "2024-03-26T08:05:02.40390437Z", "value": 980},
{"timestamp": "2024-03-26T08:05:02.479193973Z", "value": 980},
{"timestamp": "2024-03-26T08:05:02.567924477Z", "value": 980},
{"timestamp": "2024-03-26T08:05:02.651254568Z", "value": 980},
{"timestamp": "2024-03-26T08:05:02.726412362Z", "value": 980},
{"timestamp": "2024-03-26T08:05:02.8148012Z", "value": 980},
{"timestamp": "2024-03-26T08:05:02.890922359Z", "value": 980},
{"timestamp": "2024-03-26T08:05:02.974648421Z", "value": 980},
{"timestamp": "2024-03-26T08:05:03.089841813Z", "value": 980},
{"timestamp": "2024-03-26T08:05:03.196613306Z", "value": 980},
{"timestamp": "2024-03-26T08:05:03.303822753Z", "value": 980},
{"timestamp": "2024-03-26T08:05:03.382506198Z", "value": 980},
{"timestamp": "2024-03-26T08:05:03.464122233Z", "value": 980},
{"timestamp": "2024-03-26T08:05:03.550388565Z", "value": 980},
{"timestamp": "2024-03-26T08:05:03.625881785Z", "value": 980},
{"timestamp": "2024-03-26T08:05:03.701185084Z", "value": 980},
{"timestamp": "2024-03-26T08:05:03.784188391Z", "value": 980},
{"timestamp": "2024-03-26T08:05:03.860349679Z", "value": 980},
{"timestamp": "2024-03-26T08:05:03.936672728Z", "value": 980},
{"timestamp": "2024-03-26T08:05:04.019535554Z", "value": 980},
{"timestamp": "2024-03-26T08:05:04.105948383Z", "value": 980},
{"timestamp": "2024-03-26T08:05:04.182005031Z", "value": 980},
{"timestamp": "2024-03-26T08:05:04.355194595Z", "value": 980},
{"timestamp": "2024-03-26T08:05:04.638446582Z", "value": 980},
{"timestamp": "2024-03-26T08:05:04.732815196Z", "value": 980},
{"timestamp": "2024-03-26T08:05:04.856821659Z", "value": 980},
{"timestamp": "2024-03-26T08:05:04.936004723Z", "value": 980},
{"timestamp": "2024-03-26T08:05:05.014057637Z", "value": 980},
{"timestamp": "2024-03-26T08:05:05.106217121Z", "value": 980},
{"timestamp": "2024-03-26T08:05:05.182014952Z", "value": 980},
{"timestamp": "2024-03-26T08:05:05.258759252Z", "value": 980},
{"timestamp": "2024-03-26T08:05:05.336977639Z", "value": 980},
{"timestamp": "2024-03-26T08:05:05.41610432Z", "value": 980},
{"timestamp": "2024-03-26T08:05:05.494856502Z", "value": 980},
{"timestamp": "2024-03-26T08:05:05.576820349Z", "value": 980},
{"timestamp": "2024-03-26T08:05:05.652457507Z", "value": 980},
{"timestamp": "2024-03-26T08:05:05.728023241Z", "value": 980},
{"timestamp": "2024-03-26T08:05:05.805877147Z", "value": 980},
{"timestamp": "2024-03-26T08:05:05.88315441Z", "value": 980},
{"timestamp": "2024-03-26T08:05:05.961149212Z", "value": 980},
{"timestamp": "2024-03-26T08:05:06.045594225Z", "value": 980},
{"timestamp": "2024-03-26T08:05:06.211753611Z", "value": 980},
{"timestamp": "2024-03-26T08:05:06.315272547Z", "value": 980},
{"timestamp": "2024-03-26T08:05:06.394616285Z", "value": 980},
{"timestamp": "2024-03-26T08:05:06.474659994Z", "value": 980},
{"timestamp": "2024-03-26T08:05:06.551387751Z", "value": 980},
{"timestamp": "2024-03-26T08:05:06.642287005Z", "value": 980},
{"timestamp": "2024-03-26T08:05:06.718315462Z", "value": 980},
{"timestamp": "2024-03-26T08:05:06.79383294Z", "value": 980},
{"timestamp": "2024-03-26T08:05:06.869253458Z", "value": 980},
{"timestamp": "2024-03-26T08:05:06.945601693Z", "value": 980},
{"timestamp": "2024-03-26T08:05:07.021236068Z", "value": 980},
{"timestamp": "2024-03-26T08:05:07.115490476Z", "value": 980},
{"timestamp": "2024-03-26T08:05:07.215981076Z", "value": 980},
{"timestamp": "2024-03-26T08:05:07.302316307Z", "value": 980},
{"timestamp": "2024-03-26T08:05:07.388099024Z", "value": 980},
{"timestamp": "2024-03-26T08:05:07.463199956Z", "value": 980},
{"timestamp": "2024-03-26T08:05:07.551135868Z", "value": 980},
{"timestamp": "2024-03-26T08:05:07.667696919Z", "value": 980},
{"timestamp": "2024-03-26T08:05:07.744048195Z", "value": 980},
{"timestamp": "2024-03-26T08:05:07.830126368Z", "value": 980},
{"timestamp": "2024-03-26T08:05:07.912796525Z", "value": 980},
{"timestamp": "2024-03-26T08:05:07.988096018Z", "value": 980},
{"timestamp": "2024-03-26T08:05:08.07715856Z", "value": 980},
{"timestamp": "2024-03-26T08:05:08.169811041Z", "value": 980},
{"timestamp": "2024-03-26T08:05:08.245484521Z", "value": 980},
{"timestamp": "2024-03-26T08:05:08.327878261Z", "value": 980},
{"timestamp": "2024-03-26T08:05:08.4048273Z", "value": 980},
{"timestamp": "2024-03-26T08:05:08.481076495Z", "value": 980},
{"timestamp": "2024-03-26T08:05:08.567897586Z", "value": 980},
{"timestamp": "2024-03-26T08:05:08.643774715Z", "value": 980},
{"timestamp": "2024-03-26T08:05:08.723490073Z", "value": 980},
{"timestamp": "2024-03-26T08:05:08.812622407Z", "value": 980},
{"timestamp": "2024-03-26T08:05:08.891373503Z", "value": 980},
{"timestamp": "2024-03-26T08:05:08.975160178Z", "value": 980},
{"timestamp": "2024-03-26T08:05:09.063929023Z", "value": 980},
{"timestamp": "2024-03-26T08:05:09.140061355Z", "value": 980},
{"timestamp": "2024-03-26T08:05:09.222809208Z", "value": 980},
{"timestamp": "2024-03-26T08:05:09.31349352Z", "value": 980},
{"timestamp": "2024-03-26T08:05:09.407058358Z", "value": 980},
{"timestamp": "2024-03-26T08:05:09.484681161Z", "value": 980},
{"timestamp": "2024-03-26T08:05:09.570302438Z", "value": 980},
{"timestamp": "2024-03-26T08:05:09.64619656Z", "value": 980},
{"timestamp": "2024-03-26T08:05:09.72195113Z", "value": 980},
{"timestamp": "2024-03-26T08:05:09.805970926Z", "value": 980},
{"timestamp": "2024-03-26T08:05:09.894864092Z", "value": 980},
{"timestamp": "2024-03-26T08:05:09.987328765Z", "value": 980},
{"timestamp": "2024-03-26T08:05:10.075168102Z", "value": 980},
{"timestamp": "2024-03-26T08:05:10.150784079Z", "value": 980},
{"timestamp": "2024-03-26T08:05:10.234510243Z", "value": 980},
{"timestamp": "2024-03-26T08:05:10.314668388Z", "value": 980},
{"timestamp": "2024-03-26T08:05:10.390541871Z", "value": 980},
{"timestamp": "2024-03-26T08:05:10.471380788Z", "value": 980},
{"timestamp": "2024-03-26T08:05:10.555730635Z", "value": 980},
{"timestamp": "2024-03-26T08:05:10.632021464Z", "value": 980},
{"timestamp": "2024-03-26T08:05:10.708451174Z", "value": 980},
{"timestamp": "2024-03-26T08:05:10.784493841Z", "value": 980},
{"timestamp": "2024-03-26T08:05:10.860527997Z", "value": 980},
{"timestamp": "2024-03-26T08:05:10.939425624Z", "value": 980},
{"timestamp": "2024-03-26T08:05:11.01818325Z", "value": 980},
{"timestamp": "2024-03-26T08:05:11.098401844Z", "value": 980},
{"timestamp": "2024-03-26T08:05:11.174886019Z", "value": 980},
{"timestamp": "2024-03-26T08:05:11.253942559Z", "value": 980},
{"timestamp": "2024-03-26T08:05:11.333825887Z", "value": 980},
{"timestamp": "2024-03-26T08:05:11.419730879Z", "value": 980},
{"timestamp": "2024-03-26T08:05:11.503291891Z", "value": 980},
{"timestamp": "2024-03-26T08:05:11.58528739Z", "value": 980},
{"timestamp": "2024-03-26T08:05:11.662013582Z", "value": 980},
{"timestamp": "2024-03-26T08:05:11.739739875Z", "value": 980},
{"timestamp": "2024-03-26T08:05:11.828631027Z", "value": 980},
{"timestamp": "2024-03-26T08:05:11.906177415Z", "value": 980},
{"timestamp": "2024-03-26T08:05:12.005238764Z", "value": 980},
{"timestamp": "2024-03-26T08:05:12.08069151Z", "value": 980},
{"timestamp": "2024-03-26T08:05:12.181645413Z", "value": 980},
{"timestamp": "2024-03-26T08:05:12.271522042Z", "value": 980},
{"timestamp": "2024-03-26T08:05:12.350524631Z", "value": 980},
{"timestamp": "2024-03-26T08:05:12.429890453Z", "value": 980},
{"timestamp": "2024-03-26T08:05:12.515706581Z", "value": 980},
{"timestamp": "2024-03-26T08:05:12.602176153Z", "value": 980},
{"timestamp": "2024-03-26T08:05:12.679666605Z", "value": 980},
{"timestamp": "2024-03-26T08:05:12.757288547Z", "value": 980},
{"timestamp": "2024-03-26T08:05:12.837861128Z", "value": 980},
{"timestamp": "2024-03-26T08:05:12.918784878Z", "value": 980},
{"timestamp": "2024-03-26T08:05:12.994267832Z", "value": 980},
{"timestamp": "2024-03-26T08:05:13.086012344Z", "value": 980},
{"timestamp": "2024-03-26T08:05:13.161679716Z", "value": 980},
{"timestamp": "2024-03-26T08:05:13.241676646Z", "value": 980},
{"timestamp": "2024-03-26T08:05:13.328227787Z", "value": 980},
{"timestamp": "2024-03-26T08:05:13.416024278Z", "value": 980},
{"timestamp": "2024-03-26T08:05:13.492580455Z", "value": 980},
{"timestamp": "2024-03-26T08:05:13.578675145Z", "value": 980},
{"timestamp": "2024-03-26T08:05:13.654215924Z", "value": 980},
{"timestamp": "2024-03-26T08:05:13.729732703Z", "value": 980},
{"timestamp": "2024-03-26T08:05:13.828661189Z", "value": 980},
{"timestamp": "2024-03-26T08:05:13.906189146Z", "value": 980},
{"timestamp": "2024-03-26T08:05:13.990315122Z", "value": 980},
{"timestamp": "2024-03-26T08:05:14.077222906Z", "value": 980},
{"timestamp": "2024-03-26T08:05:14.155066641Z", "value": 980},
{"timestamp": "2024-03-26T08:05:14.232443719Z", "value": 980},
{"timestamp": "2024-03-26T08:05:14.319480815Z", "value": 980},
{"timestamp": "2024-03-26T08:05:14.395340988Z", "value": 980},
{"timestamp": "2024-03-26T08:05:14.477589355Z", "value": 980},
{"timestamp": "2024-03-26T08:05:14.75676413Z", "value": 980},
{"timestamp": "2024-03-26T08:05:14.84688793Z", "value": 980},
{"timestamp": "2024-03-26T08:05:14.926255386Z", "value": 980},
{"timestamp": "2024-03-26T08:05:15.018941216Z", "value": 980},
{"timestamp": "2024-03-26T08:05:15.095690003Z", "value": 980},
{"timestamp": "2024-03-26T08:05:15.171740962Z", "value": 980},
{"timestamp": "2024-03-26T08:05:15.249101208Z", "value": 980},
{"timestamp": "2024-03-26T08:05:15.327891925Z", "value": 980},
{"timestamp": "2024-03-26T08:05:15.403532738Z", "value": 980},
{"timestamp": "2024-03-26T08:05:15.489826087Z", "value": 980},
{"timestamp": "2024-03-26T08:05:15.565350996Z", "value": 980},
{"timestamp": "2024-03-26T08:05:15.641197922Z", "value": 980},
{"timestamp": "2024-03-26T08:05:15.718547352Z", "value": 980},
{"timestamp": "2024-03-26T08:05:15.79829353Z", "value": 980},
{"timestamp": "2024-03-26T08:05:15.878868257Z", "value": 980},
{"timestamp": "2024-03-26T08:05:15.954667663Z", "value": 980},
{"timestamp": "2024-03-26T08:05:16.032669704Z", "value": 980},
{"timestamp": "2024-03-26T08:05:16.109007866Z", "value": 980},
{"timestamp": "2024-03-26T08:05:16.184355302Z", "value": 980},
{"timestamp": "2024-03-26T08:05:16.259990931Z", "value": 980},
{"timestamp": "2024-03-26T08:05:16.337667628Z", "value": 980},
{"timestamp": "2024-03-26T08:05:16.413314457Z", "value": 980},
{"timestamp": "2024-03-26T08:05:16.491762838Z", "value": 980},
{"timestamp": "2024-03-26T08:05:16.57094111Z", "value": 980},
{"timestamp": "2024-03-26T08:05:16.649864405Z", "value": 980},
{"timestamp": "2024-03-26T08:05:16.725448354Z", "value": 980},
{"timestamp": "2024-03-26T08:05:16.802439383Z", "value": 980},
{"timestamp": "2024-03-26T08:05:16.878539175Z", "value": 980},
{"timestamp": "2024-03-26T08:05:16.953969684Z", "value": 980},
{"timestamp": "2024-03-26T08:05:17.030103236Z", "value": 980},
{"timestamp": "2024-03-26T08:05:17.108350496Z", "value": 980},
{"timestamp": "2024-03-26T08:05:17.1888938Z", "value": 980},
{"timestamp": "2024-03-26T08:05:17.264951193Z", "value": 980},
{"timestamp": "2024-03-26T08:05:17.34580109Z", "value": 980},
{"timestamp": "2024-03-26T08:05:17.421161839Z", "value": 980},
{"timestamp": "2024-03-26T08:05:17.497495361Z", "value": 980},
{"timestamp": "2024-03-26T08:05:17.584883917Z", "value": 980},
{"timestamp": "2024-03-26T08:05:17.663967502Z", "value": 980},
{"timestamp": "2024-03-26T08:05:17.739336891Z", "value": 980},
{"timestamp": "2024-03-26T08:05:17.827157289Z", "value": 980},
{"timestamp": "2024-03-26T08:05:17.907583696Z", "value": 980},
{"timestamp": "2024-03-26T08:05:17.982914397Z", "value": 980},
{"timestamp": "2024-03-26T08:05:18.076358282Z", "value": 980},
{"timestamp": "2024-03-26T08:05:18.153498049Z", "value": 980},
{"timestamp": "2024-03-26T08:05:18.228900942Z", "value": 980},
{"timestamp": "2024-03-26T08:05:18.319436204Z", "value": 980},
{"timestamp": "2024-03-26T08:05:18.394896186Z", "value": 980},
{"timestamp": "2024-03-26T08:05:18.471911952Z", "value": 980},
{"timestamp": "2024-03-26T08:05:18.557567028Z", "value": 980},
{"timestamp": "2024-03-26T08:05:18.640777707Z", "value": 980},
{"timestamp": "2024-03-26T08:05:18.725802283Z", "value": 980},
{"timestamp": "2024-03-26T08:05:18.809598757Z", "value": 980},
{"timestamp": "2024-03-26T08:05:18.885704982Z", "value": 980},
{"timestamp": "2024-03-26T08:05:18.965308602Z", "value": 980},
{"timestamp": "2024-03-26T08:05:19.056403131Z", "value": 980},
{"timestamp": "2024-03-26T08:05:19.133310545Z", "value": 980},
{"timestamp": "2024-03-26T08:05:19.208962113Z", "value": 980},
{"timestamp": "2024-03-26T08:05:19.29233033Z", "value": 980},
{"timestamp": "2024-03-26T08:05:19.369501585Z", "value": 980},
{"timestamp": "2024-03-26T08:05:19.444831391Z", "value": 980},
{"timestamp": "2024-03-26T08:05:19.528804379Z", "value": 980},
{"timestamp": "2024-03-26T08:05:19.605743121Z", "value": 980},
{"timestamp": "2024-03-26T08:05:19.68540607Z", "value": 980},
{"timestamp": "2024-03-26T08:05:19.76099975Z", "value": 980},
{"timestamp": "2024-03-26T08:05:19.840454665Z", "value": 980},
{"timestamp": "2024-03-26T08:05:19.916447931Z", "value": 980},
{"timestamp": "2024-03-26T08:05:19.995138074Z", "value": 980},
{"timestamp": "2024-03-26T08:05:20.08927246Z", "value": 980},
{"timestamp": "2024-03-26T08:05:20.180136077Z", "value": 980},
{"timestamp": "2024-03-26T08:05:20.255566748Z", "value": 980},
{"timestamp": "2024-03-26T08:05:20.331648783Z", "value": 980},
{"timestamp": "2024-03-26T08:05:20.407394336Z", "value": 980},
{"timestamp": "2024-03-26T08:05:20.482519917Z", "value": 980},
{"timestamp": "2024-03-26T08:05:20.558784449Z", "value": 980},
{"timestamp": "2024-03-26T08:05:20.634405169Z", "value": 980},
{"timestamp": "2024-03-26T08:05:20.71129684Z", "value": 980},
{"timestamp": "2024-03-26T08:05:20.789552582Z", "value": 980},
{"timestamp": "2024-03-26T08:05:20.874172646Z", "value": 980},
{"timestamp": "2024-03-26T08:05:20.949717142Z", "value": 980},
{"timestamp": "2024-03-26T08:05:21.044776461Z", "value": 980},
{"timestamp": "2024-03-26T08:05:21.13293392Z", "value": 980},
{"timestamp": "2024-03-26T08:05:21.208878131Z", "value": 980},
{"timestamp": "2024-03-26T08:05:21.297741642Z", "value": 980},
{"timestamp": "2024-03-26T08:05:21.373421307Z", "value": 980},
{"timestamp": "2024-03-26T08:05:21.47210791Z", "value": 980},
{"timestamp": "2024-03-26T08:05:21.547703542Z", "value": 980},
{"timestamp": "2024-03-26T08:05:21.638655385Z", "value": 980},
{"timestamp": "2024-03-26T08:05:21.724038109Z", "value": 980},
{"timestamp": "2024-03-26T08:05:21.799491501Z", "value": 980},
{"timestamp": "2024-03-26T08:05:21.887347231Z", "value": 980},
{"timestamp": "2024-03-26T08:05:21.962785902Z", "value": 980},
{"timestamp": "2024-03-26T08:05:22.038249855Z", "value": 980},
{"timestamp": "2024-03-26T08:05:22.113612687Z", "value": 980},
{"timestamp": "2024-03-26T08:05:22.188900062Z", "value": 980},
{"timestamp": "2024-03-26T08:05:22.266052216Z", "value": 980},
{"timestamp": "2024-03-26T08:05:22.359267719Z", "value": 980},
{"timestamp": "2024-03-26T08:05:22.436749218Z", "value": 980},
{"timestamp": "2024-03-26T08:05:22.517451759Z", "value": 980},
{"timestamp": "2024-03-26T08:05:22.607627341Z", "value": 980},
{"timestamp": "2024-03-26T08:05:22.686326319Z", "value": 980},
{"timestamp": "2024-03-26T08:05:22.763464201Z", "value": 980},
{"timestamp": "2024-03-26T08:05:22.848342923Z", "value": 980},
{"timestamp": "2024-03-26T08:05:22.92385318Z", "value": 980},
{"timestamp": "2024-03-26T08:05:23.002825023Z", "value": 980},
{"timestamp": "2024-03-26T08:05:23.08222791Z", "value": 980},
{"timestamp": "2024-03-26T08:05:23.158069017Z", "value": 980},
{"timestamp": "2024-03-26T08:05:23.234051181Z", "value": 980},
{"timestamp": "2024-03-26T08:05:23.324390765Z", "value": 980},
{"timestamp": "2024-03-26T08:05:23.400554274Z", "value": 980},
{"timestamp": "2024-03-26T08:05:23.477166458Z", "value": 980},
{"timestamp": "2024-03-26T08:05:23.563686054Z", "value": 980},
{"timestamp": "2024-03-26T08:05:23.641257122Z", "value": 980},
{"timestamp": "2024-03-26T08:05:23.716535538Z", "value": 980},
{"timestamp": "2024-03-26T08:05:23.801965657Z", "value": 980},
{"timestamp": "2024-03-26T08:05:23.877145288Z", "value": 980},
{"timestamp": "2024-03-26T08:05:23.952490489Z", "value": 980},
{"timestamp": "2024-03-26T08:05:24.028387085Z", "value": 980},
{"timestamp": "2024-03-26T08:05:24.114678232Z", "value": 980},
{"timestamp": "2024-03-26T08:05:24.236619522Z", "value": 980},
{"timestamp": "2024-03-26T08:05:24.324372085Z", "value": 980},
{"timestamp": "2024-03-26T08:05:24.399969384Z", "value": 980},
{"timestamp": "2024-03-26T08:05:24.478636235Z", "value": 980},
{"timestamp": "2024-03-26T08:05:24.569875313Z", "value": 980},
{"timestamp": "2024-03-26T08:05:24.649162487Z", "value": 980},
{"timestamp": "2024-03-26T08:05:24.72562795Z", "value": 980},
{"timestamp": "2024-03-26T08:05:24.813988069Z", "value": 980},
{"timestamp": "2024-03-26T08:05:24.897536482Z", "value": 980},
{"timestamp": "2024-03-26T08:05:24.987422208Z", "value": 980},
{"timestamp": "2024-03-26T08:05:25.077624065Z", "value": 980},
{"timestamp": "2024-03-26T08:05:25.153214101Z", "value": 980},
{"timestamp": "2024-03-26T08:05:25.231895928Z", "value": 980},
{"timestamp": "2024-03-26T08:05:25.308847475Z", "value": 980},
{"timestamp": "2024-03-26T08:05:25.386585938Z", "value": 980},
{"timestamp": "2024-03-26T08:05:25.470437265Z", "value": 980},
{"timestamp": "2024-03-26T08:05:25.546585927Z", "value": 980},
{"timestamp": "2024-03-26T08:05:25.622528348Z", "value": 980},
{"timestamp": "2024-03-26T08:05:25.822387814Z", "value": 980},
{"timestamp": "2024-03-26T08:05:25.911082112Z", "value": 980},
{"timestamp": "2024-03-26T08:05:25.987099157Z", "value": 980},
{"timestamp": "2024-03-26T08:05:26.063122027Z", "value": 980},
{"timestamp": "2024-03-26T08:05:26.143806394Z", "value": 980},
{"timestamp": "2024-03-26T08:05:26.219880497Z", "value": 980},
{"timestamp": "2024-03-26T08:05:26.295357892Z", "value": 980},
{"timestamp": "2024-03-26T08:05:26.37369959Z", "value": 980},
{"timestamp": "2024-03-26T08:05:26.451547654Z", "value": 980},
{"timestamp": "2024-03-26T08:05:26.528318657Z", "value": 980},
{"timestamp": "2024-03-26T08:05:26.604688313Z", "value": 980},
{"timestamp": "2024-03-26T08:05:26.681487731Z", "value": 980},
{"timestamp": "2024-03-26T08:05:26.759463508Z", "value": 980},
{"timestamp": "2024-03-26T08:05:26.837017778Z", "value": 980},
{"timestamp": "2024-03-26T08:05:26.913196777Z", "value": 980},
{"timestamp": "2024-03-26T08:05:26.990553094Z", "value": 980},
{"timestamp": "2024-03-26T08:05:27.067310561Z", "value": 980},
{"timestamp": "2024-03-26T08:05:27.145875685Z", "value": 980},
{"timestamp": "2024-03-26T08:05:27.227053016Z", "value": 980},
{"timestamp": "2024-03-26T08:05:27.312656034Z", "value": 980},
{"timestamp": "2024-03-26T08:05:27.388213558Z", "value": 980},
{"timestamp": "2024-03-26T08:05:27.463806699Z", "value": 980},
{"timestamp": "2024-03-26T08:05:27.550343898Z", "value": 980},
{"timestamp": "2024-03-26T08:05:27.626025071Z", "value": 980},
{"timestamp": "2024-03-26T08:05:27.70208951Z", "value": 980},
{"timestamp": "2024-03-26T08:05:27.779399716Z", "value": 980},
{"timestamp": "2024-03-26T08:05:27.879291642Z", "value": 980},
{"timestamp": "2024-03-26T08:05:27.97086426Z", "value": 980},
{"timestamp": "2024-03-26T08:05:28.062565839Z", "value": 980},
{"timestamp": "2024-03-26T08:05:28.149103359Z", "value": 980},
{"timestamp": "2024-03-26T08:05:28.225105079Z", "value": 980},
{"timestamp": "2024-03-26T08:05:28.326217173Z", "value": 980},
{"timestamp": "2024-03-26T08:05:28.412058081Z", "value": 980},
{"timestamp": "2024-03-26T08:05:28.493072627Z", "value": 980},
{"timestamp": "2024-03-26T08:05:28.8552514Z", "value": 980},
{"timestamp": "2024-03-26T08:05:29.038331966Z", "value": 980},
{"timestamp": "2024-03-26T08:05:29.222584731Z", "value": 980},
{"timestamp": "2024-03-26T08:05:29.510811974Z", "value": 980},
{"timestamp": "2024-03-26T08:05:29.651724635Z", "value": 980},
{"timestamp": "2024-03-26T08:05:29.72865276Z", "value": 980},
{"timestamp": "2024-03-26T08:05:29.81486279Z", "value": 980},
{"timestamp": "2024-03-26T08:05:29.909891717Z", "value": 980},
{"timestamp": "2024-03-26T08:05:29.989705169Z", "value": 980},
{"timestamp": "2024-03-26T08:05:30.084723376Z", "value": 980},
{"timestamp": "2024-03-26T08:05:30.186831669Z", "value": 980},
{"timestamp": "2024-03-26T08:05:30.359516437Z", "value": 980},
{"timestamp": "2024-03-26T08:05:30.456065565Z", "value": 980},
{"timestamp": "2024-03-26T08:05:30.537407186Z", "value": 980},
{"timestamp": "2024-03-26T08:05:30.613911181Z", "value": 980},
{"timestamp": "2024-03-26T08:05:30.695238275Z", "value": 980},
{"timestamp": "2024-03-26T08:05:30.803784682Z", "value": 980},
{"timestamp": "2024-03-26T08:05:30.87995322Z", "value": 980},
{"timestamp": "2024-03-26T08:05:30.95745658Z", "value": 980},
{"timestamp": "2024-03-26T08:05:31.033215228Z", "value": 980},
{"timestamp": "2024-03-26T08:05:31.10930959Z", "value": 980},
{"timestamp": "2024-03-26T08:05:31.187205625Z", "value": 980},
{"timestamp": "2024-03-26T08:05:31.281114355Z", "value": 980},
{"timestamp": "2024-03-26T08:05:31.36332795Z", "value": 980},
{"timestamp": "2024-03-26T08:05:31.438563043Z", "value": 980},
{"timestamp": "2024-03-26T08:05:31.518556338Z", "value": 980},
{"timestamp": "2024-03-26T08:05:31.62968628Z", "value": 980},
{"timestamp": "2024-03-26T08:05:31.740867199Z", "value": 980},
{"timestamp": "2024-03-26T08:05:31.945584749Z", "value": 980},
{"timestamp": "2024-03-26T08:05:32.046549389Z", "value": 980},
{"timestamp": "2024-03-26T08:05:32.137323991Z", "value": 980},
{"timestamp": "2024-03-26T08:05:32.213577618Z", "value": 980},
{"timestamp": "2024-03-26T08:05:32.297946393Z", "value": 980},
{"timestamp": "2024-03-26T08:05:32.377761544Z", "value": 980},
{"timestamp": "2024-03-26T08:05:32.459846435Z", "value": 980},
{"timestamp": "2024-03-26T08:05:32.571749534Z", "value": 980},
{"timestamp": "2024-03-26T08:05:32.741833748Z", "value": 980},
{"timestamp": "2024-03-26T08:05:32.882883756Z", "value": 980},
{"timestamp": "2024-03-26T08:05:32.968442618Z", "value": 980},
{"timestamp": "2024-03-26T08:05:33.07508233Z", "value": 980},
{"timestamp": "2024-03-26T08:05:33.417624628Z", "value": 980},
{"timestamp": "2024-03-26T08:05:33.503644293Z", "value": 980},
{"timestamp": "2024-03-26T08:05:33.617325387Z", "value": 980},
{"timestamp": "2024-03-26T08:05:33.693162885Z", "value": 980},
{"timestamp": "2024-03-26T08:05:34.173596393Z", "value": 980},
{"timestamp": "2024-03-26T08:05:34.25464832Z", "value": 980},
{"timestamp": "2024-03-26T08:05:34.33347521Z", "value": 980},
{"timestamp": "2024-03-26T08:05:34.409022243Z", "value": 980},
{"timestamp": "2024-03-26T08:05:34.533425188Z", "value": 980},
{"timestamp": "2024-03-26T08:05:34.621258144Z", "value": 980},
{"timestamp": "2024-03-26T08:05:34.699915945Z", "value": 980},
{"timestamp": "2024-03-26T08:05:34.777335404Z", "value": 980},
{"timestamp": "2024-03-26T08:05:34.855961301Z", "value": 980},
{"timestamp": "2024-03-26T08:05:34.932460211Z", "value": 980},
{"timestamp": "2024-03-26T08:05:35.008574063Z", "value": 980},
{"timestamp": "2024-03-26T08:05:35.089733479Z", "value": 980},
{"timestamp": "2024-03-26T08:05:35.165088095Z", "value": 980},
{"timestamp": "2024-03-26T08:05:35.249542633Z", "value": 980},
{"timestamp": "2024-03-26T08:05:35.325995271Z", "value": 980},
{"timestamp": "2024-03-26T08:05:35.414472743Z", "value": 980},
{"timestamp": "2024-03-26T08:05:35.492429037Z", "value": 980},
{"timestamp": "2024-03-26T08:05:35.573292291Z", "value": 980},
{"timestamp": "2024-03-26T08:05:35.665848089Z", "value": 980},
{"timestamp": "2024-03-26T08:05:35.741246161Z", "value": 980},
{"timestamp": "2024-03-26T08:05:35.817241293Z", "value": 980},
{"timestamp": "2024-03-26T08:05:35.955916701Z", "value": 980},
{"timestamp": "2024-03-26T08:05:36.031711896Z", "value": 980},
{"timestamp": "2024-03-26T08:05:36.107708788Z", "value": 980},
{"timestamp": "2024-03-26T08:05:36.211788809Z", "value": 980},
{"timestamp": "2024-03-26T08:05:36.302852407Z", "value": 980},
{"timestamp": "2024-03-26T08:05:36.379123989Z", "value": 980},
{"timestamp": "2024-03-26T08:05:36.455223922Z", "value": 980},
{"timestamp": "2024-03-26T08:05:36.868620854Z", "value": 980},
{"timestamp": "2024-03-26T08:05:36.944299569Z", "value": 980},
{"timestamp": "2024-03-26T08:05:37.019717002Z", "value": 980},
{"timestamp": "2024-03-26T08:05:37.094772322Z", "value": 980},
{"timestamp": "2024-03-26T08:05:37.237733835Z", "value": 980},
{"timestamp": "2024-03-26T08:05:37.349560683Z", "value": 980},
{"timestamp": "2024-03-26T08:05:37.425157638Z", "value": 980},
{"timestamp": "2024-03-26T08:05:37.601658949Z", "value": 980},
{"timestamp": "2024-03-26T08:05:37.697878448Z", "value": 980},
{"timestamp": "2024-03-26T08:05:37.797042059Z", "value": 980},
{"timestamp": "2024-03-26T08:05:37.87883172Z", "value": 980},
{"timestamp": "2024-03-26T08:05:37.955236903Z", "value": 980},
{"timestamp": "2024-03-26T08:05:38.040540727Z", "value": 980},
{"timestamp": "2024-03-26T08:05:38.142584323Z", "value": 980},
{"timestamp": "2024-03-26T08:05:38.248091905Z", "value": 980},
{"timestamp": "2024-03-26T08:05:38.372854216Z", "value": 980},
{"timestamp": "2024-03-26T08:05:38.46798811Z", "value": 980},
{"timestamp": "2024-03-26T08:05:38.55464471Z", "value": 980},
{"timestamp": "2024-03-26T08:05:38.636881574Z", "value": 980},
{"timestamp": "2024-03-26T08:05:38.71296954Z", "value": 980},
{"timestamp": "2024-03-26T08:05:38.885798705Z", "value": 980},
{"timestamp": "2024-03-26T08:05:38.963689369Z", "value": 980},
{"timestamp": "2024-03-26T08:05:39.206547652Z", "value": 980},
{"timestamp": "2024-03-26T08:05:39.424981067Z", "value": 980},
{"timestamp": "2024-03-26T08:05:39.644653209Z", "value": 980},
{"timestamp": "2024-03-26T08:05:39.720941081Z", "value": 980},
{"timestamp": "2024-03-26T08:05:39.93576574Z", "value": 980},
{"timestamp": "2024-03-26T08:05:40.025694871Z", "value": 980},
{"timestamp": "2024-03-26T08:05:40.314127646Z", "value": 980},
{"timestamp": "2024-03-26T08:05:40.422615502Z", "value": 980},
{"timestamp": "2024-03-26T08:05:40.506412664Z", "value": 980},
{"timestamp": "2024-03-26T08:05:40.593049937Z", "value": 980},
{"timestamp": "2024-03-26T08:05:40.670610552Z", "value": 980},
{"timestamp": "2024-03-26T08:05:40.790382342Z", "value": 980},
{"timestamp": "2024-03-26T08:05:40.893074935Z", "value": 980},
{"timestamp": "2024-03-26T08:05:40.975639706Z", "value": 980},
{"timestamp": "2024-03-26T08:05:41.057323737Z", "value": 980},
{"timestamp": "2024-03-26T08:05:41.187987267Z", "value": 980},
{"timestamp": "2024-03-26T08:05:41.282600681Z", "value": 980},
{"timestamp": "2024-03-26T08:05:41.567317246Z", "value": 980},
{"timestamp": "2024-03-26T08:05:41.665447286Z", "value": 980},
{"timestamp": "2024-03-26T08:05:41.758171377Z", "value": 980},
{"timestamp": "2024-03-26T08:05:42.220895446Z", "value": 980},
{"timestamp": "2024-03-26T08:05:42.317611559Z", "value": 980},
{"timestamp": "2024-03-26T08:05:42.393511719Z", "value": 980},
{"timestamp": "2024-03-26T08:05:42.47074315Z", "value": 980},
{"timestamp": "2024-03-26T08:05:42.570432432Z", "value": 980},
{"timestamp": "2024-03-26T08:05:42.651672397Z", "value": 980},
{"timestamp": "2024-03-26T08:05:42.731135328Z", "value": 980},
{"timestamp": "2024-03-26T08:05:42.816793782Z", "value": 980},
{"timestamp": "2024-03-26T08:05:43.047620646Z", "value": 980},
{"timestamp": "2024-03-26T08:05:43.134096928Z", "value": 980},
{"timestamp": "2024-03-26T08:05:43.23212537Z", "value": 980},
{"timestamp": "2024-03-26T08:05:43.408278432Z", "value": 980},
{"timestamp": "2024-03-26T08:05:43.490497379Z", "value": 980},
{"timestamp": "2024-03-26T08:05:43.58749548Z", "value": 980},
{"timestamp": "2024-03-26T08:05:43.662923637Z", "value": 980},
{"timestamp": "2024-03-26T08:05:43.739793499Z", "value": 980},
{"timestamp": "2024-03-26T08:05:43.835363847Z", "value": 980},
{"timestamp": "2024-03-26T08:05:43.911418664Z", "value": 980},
{"timestamp": "2024-03-26T08:05:44.113899872Z", "value": 980},
{"timestamp": "2024-03-26T08:05:44.216174322Z", "value": 980},
{"timestamp": "2024-03-26T08:05:44.305336092Z", "value": 980},
{"timestamp": "2024-03-26T08:05:44.385584564Z", "value": 980},
{"timestamp": "2024-03-26T08:05:44.460519248Z", "value": 980},
{"timestamp": "2024-03-26T08:05:44.538282427Z", "value": 980},
{"timestamp": "2024-03-26T08:05:44.631506107Z", "value": 980},
{"timestamp": "2024-03-26T08:05:44.712285751Z", "value": 980},
{"timestamp": "2024-03-26T08:05:44.803132042Z", "value": 980},
{"timestamp": "2024-03-26T08:05:45.098664131Z", "value": 980},
{"timestamp": "2024-03-26T08:05:45.27958967Z", "value": 980},
{"timestamp": "2024-03-26T08:05:45.356885359Z", "value": 980},
{"timestamp": "2024-03-26T08:05:45.442557287Z", "value": 980},
{"timestamp": "2024-03-26T08:05:45.554280109Z", "value": 980},
{"timestamp": "2024-03-26T08:05:45.747949879Z", "value": 980},
{"timestamp": "2024-03-26T08:05:45.836182524Z", "value": 980},
{"timestamp": "2024-03-26T08:05:45.918124031Z", "value": 980},
{"timestamp": "2024-03-26T08:05:46.04729159Z", "value": 980},
{"timestamp": "2024-03-26T08:05:46.158460363Z", "value": 980},
{"timestamp": "2024-03-26T08:05:46.234841071Z", "value": 980},
{"timestamp": "2024-03-26T08:05:46.320456711Z", "value": 980},
{"timestamp": "2024-03-26T08:05:46.39612228Z", "value": 980},
{"timestamp": "2024-03-26T08:05:46.473095088Z", "value": 980},
{"timestamp": "2024-03-26T08:05:46.768065578Z", "value": 980},
{"timestamp": "2024-03-26T08:05:46.846239256Z", "value": 980},
{"timestamp": "2024-03-26T08:05:46.960876368Z", "value": 980},
{"timestamp": "2024-03-26T08:05:47.036548849Z", "value": 980},
{"timestamp": "2024-03-26T08:05:47.111783728Z", "value": 980},
{"timestamp": "2024-03-26T08:05:47.243677224Z", "value": 980},
{"timestamp": "2024-03-26T08:05:47.339816507Z", "value": 980},
{"timestamp": "2024-03-26T08:05:47.507632409Z", "value": 980},
{"timestamp": "2024-03-26T08:05:47.586268779Z", "value": 980},
{"timestamp": "2024-03-26T08:05:47.6749253Z", "value": 980},
{"timestamp": "2024-03-26T08:05:47.785828792Z", "value": 980},
{"timestamp": "2024-03-26T08:05:47.900539505Z", "value": 980},
{"timestamp": "2024-03-26T08:05:47.993478386Z", "value": 980},
{"timestamp": "2024-03-26T08:05:48.136513288Z", "value": 980},
{"timestamp": "2024-03-26T08:05:48.217220262Z", "value": 980},
{"timestamp": "2024-03-26T08:05:48.372302527Z", "value": 980},
{"timestamp": "2024-03-26T08:05:48.449584938Z", "value": 980},
{"timestamp": "2024-03-26T08:05:48.535892263Z", "value": 980},
{"timestamp": "2024-03-26T08:05:48.642404628Z", "value": 980},
{"timestamp": "2024-03-26T08:05:48.718728281Z", "value": 980},
{"timestamp": "2024-03-26T08:05:48.801801605Z", "value": 980},
{"timestamp": "2024-03-26T08:05:49.076212178Z", "value": 980},
{"timestamp": "2024-03-26T08:05:49.308980602Z", "value": 980},
{"timestamp": "2024-03-26T08:05:49.542570887Z", "value": 980},
{"timestamp": "2024-03-26T08:05:49.760712958Z", "value": 980},
{"timestamp": "2024-03-26T08:05:50.199199898Z", "value": 980},
{"timestamp": "2024-03-26T08:05:50.328714184Z", "value": 980},
{"timestamp": "2024-03-26T08:05:50.410613806Z", "value": 980},
{"timestamp": "2024-03-26T08:05:50.517913153Z", "value": 980},
{"timestamp": "2024-03-26T08:05:50.596969271Z", "value": 980},
{"timestamp": "2024-03-26T08:05:50.677165204Z", "value": 980},
{"timestamp": "2024-03-26T08:05:50.75597572Z", "value": 980},
{"timestamp": "2024-03-26T08:05:50.831841677Z", "value": 980},
{"timestamp": "2024-03-26T08:05:50.910526881Z", "value": 980},
{"timestamp": "2024-03-26T08:05:50.987729453Z", "value": 980},
{"timestamp": "2024-03-26T08:05:51.070604729Z", "value": 980},
{"timestamp": "2024-03-26T08:05:51.159568103Z", "value": 980},
{"timestamp": "2024-03-26T08:05:51.235469292Z", "value": 980},
{"timestamp": "2024-03-26T08:05:51.341330744Z", "value": 980},
{"timestamp": "2024-03-26T08:05:51.426243855Z", "value": 980},
{"timestamp": "2024-03-26T08:05:51.55111882Z", "value": 980},
{"timestamp": "2024-03-26T08:05:51.633018635Z", "value": 980},
{"timestamp": "2024-03-26T08:05:51.709027953Z", "value": 980},
{"timestamp": "2024-03-26T08:05:51.785427033Z", "value": 980},
{"timestamp": "2024-03-26T08:05:51.880365992Z", "value": 980},
{"timestamp": "2024-03-26T08:05:51.957416435Z", "value": 980},
{"timestamp": "2024-03-26T08:05:52.056110359Z", "value": 980},
{"timestamp": "2024-03-26T08:05:52.151890924Z", "value": 980},
{"timestamp": "2024-03-26T08:05:52.229071033Z", "value": 980},
{"timestamp": "2024-03-26T08:05:52.329646856Z", "value": 980},
{"timestamp": "2024-03-26T08:05:52.482370105Z", "value": 980},
{"timestamp": "2024-03-26T08:05:52.569236828Z", "value": 980},
{"timestamp": "2024-03-26T08:05:52.660858329Z", "value": 980},
{"timestamp": "2024-03-26T08:05:52.738066726Z", "value": 980},
{"timestamp": "2024-03-26T08:05:52.847717544Z", "value": 980},
{"timestamp": "2024-03-26T08:05:52.934111592Z", "value": 980},
{"timestamp": "2024-03-26T08:05:53.012527132Z", "value": 980},
{"timestamp": "2024-03-26T08:05:53.088996902Z", "value": 980},
{"timestamp": "2024-03-26T08:05:53.165071341Z", "value": 980},
{"timestamp": "2024-03-26T08:05:53.242287291Z", "value": 980},
{"timestamp": "2024-03-26T08:05:53.33722798Z", "value": 980},
{"timestamp": "2024-03-26T08:05:53.415297918Z", "value": 980},
{"timestamp": "2024-03-26T08:05:53.509916141Z", "value": 980},
{"timestamp": "2024-03-26T08:05:53.591222962Z", "value": 980},
{"timestamp": "2024-03-26T08:05:53.667398458Z", "value": 980},
{"timestamp": "2024-03-26T08:05:53.743256672Z", "value": 980},
{"timestamp": "2024-03-26T08:05:53.831884237Z", "value": 980},
{"timestamp": "2024-03-26T08:05:53.907376754Z", "value": 980},
{"timestamp": "2024-03-26T08:05:53.983672602Z", "value": 980},
{"timestamp": "2024-03-26T08:05:54.069704154Z", "value": 980},
{"timestamp": "2024-03-26T08:05:54.14540592Z", "value": 980},
{"timestamp": "2024-03-26T08:05:54.221623497Z", "value": 980},
{"timestamp": "2024-03-26T08:05:54.30465612Z", "value": 980},
{"timestamp": "2024-03-26T08:05:54.379943419Z", "value": 980},
{"timestamp": "2024-03-26T08:05:54.455247519Z", "value": 980},
{"timestamp": "2024-03-26T08:05:54.538490927Z", "value": 980},
{"timestamp": "2024-03-26T08:05:54.620986171Z", "value": 980},
{"timestamp": "2024-03-26T08:05:54.696276063Z", "value": 980},
{"timestamp": "2024-03-26T08:05:54.773103979Z", "value": 980},
{"timestamp": "2024-03-26T08:05:54.849599638Z", "value": 980},
{"timestamp": "2024-03-26T08:05:54.924801785Z", "value": 980},
{"timestamp": "2024-03-26T08:05:55.016470648Z", "value": 980},
{"timestamp": "2024-03-26T08:05:55.094750989Z", "value": 980},
{"timestamp": "2024-03-26T08:05:55.171993852Z", "value": 980},
{"timestamp": "2024-03-26T08:05:55.247494498Z", "value": 980},
{"timestamp": "2024-03-26T08:05:55.325044595Z", "value": 980},
{"timestamp": "2024-03-26T08:05:55.400559993Z", "value": 980},
{"timestamp": "2024-03-26T08:05:55.475728796Z", "value": 980},
{"timestamp": "2024-03-26T08:05:55.550917696Z", "value": 980},
{"timestamp": "2024-03-26T08:05:55.626685735Z", "value": 980},
{"timestamp": "2024-03-26T08:05:55.707175496Z", "value": 980},
{"timestamp": "2024-03-26T08:05:55.782327628Z", "value": 980},
{"timestamp": "2024-03-26T08:05:55.85794789Z", "value": 980},
{"timestamp": "2024-03-26T08:05:55.933345367Z", "value": 980},
{"timestamp": "2024-03-26T08:05:56.008920477Z", "value": 980},
{"timestamp": "2024-03-26T08:05:56.084198594Z", "value": 980},
{"timestamp": "2024-03-26T08:05:56.159878825Z", "value": 980},
{"timestamp": "2024-03-26T08:05:56.238336192Z", "value": 980},
{"timestamp": "2024-03-26T08:05:56.314124456Z", "value": 980},
{"timestamp": "2024-03-26T08:05:56.389226283Z", "value": 980},
{"timestamp": "2024-03-26T08:05:56.464795634Z", "value": 980},
{"timestamp": "2024-03-26T08:05:56.540483385Z", "value": 980},
{"timestamp": "2024-03-26T08:05:56.615636701Z", "value": 980},
{"timestamp": "2024-03-26T08:05:56.6912137Z", "value": 980},
{"timestamp": "2024-03-26T08:05:56.773415376Z", "value": 980},
{"timestamp": "2024-03-26T08:05:56.849248759Z", "value": 980},
{"timestamp": "2024-03-26T08:05:56.924852094Z", "value": 980},
{"timestamp": "2024-03-26T08:05:57.000706694Z", "value": 980},
{"timestamp": "2024-03-26T08:05:57.075874091Z", "value": 980},
{"timestamp": "2024-03-26T08:05:57.152867962Z", "value": 980},
{"timestamp": "2024-03-26T08:05:57.228420417Z", "value": 980},
{"timestamp": "2024-03-26T08:05:57.312475608Z", "value": 980},
{"timestamp": "2024-03-26T08:05:57.388609922Z", "value": 980},
{"timestamp": "2024-03-26T08:05:57.46400612Z", "value": 980},
{"timestamp": "2024-03-26T08:05:57.549636296Z", "value": 980},
{"timestamp": "2024-03-26T08:05:57.625732722Z", "value": 980},
{"timestamp": "2024-03-26T08:05:57.701316601Z", "value": 980},
{"timestamp": "2024-03-26T08:05:57.779040364Z", "value": 980},
{"timestamp": "2024-03-26T08:05:57.85509935Z", "value": 980},
{"timestamp": "2024-03-26T08:05:57.931510306Z", "value": 980},
{"timestamp": "2024-03-26T08:05:58.007427275Z", "value": 980},
{"timestamp": "2024-03-26T08:05:58.082543024Z", "value": 980},
{"timestamp": "2024-03-26T08:05:58.158862012Z", "value": 980},
{"timestamp": "2024-03-26T08:05:58.234151586Z", "value": 980},
{"timestamp": "2024-03-26T08:05:58.318639356Z", "value": 980},
{"timestamp": "2024-03-26T08:05:58.401423468Z", "value": 980},
{"timestamp": "2024-03-26T08:05:58.477164629Z", "value": 980},
{"timestamp": "2024-03-26T08:05:58.563993116Z", "value": 980},
{"timestamp": "2024-03-26T08:05:58.639466467Z", "value": 980},
{"timestamp": "2024-03-26T08:05:58.717983483Z", "value": 980},
{"timestamp": "2024-03-26T08:05:58.802035507Z", "value": 980},
{"timestamp": "2024-03-26T08:05:58.877131224Z", "value": 980},
{"timestamp": "2024-03-26T08:05:58.952580927Z", "value": 980},
{"timestamp": "2024-03-26T08:05:59.033438308Z", "value": 980},
{"timestamp": "2024-03-26T08:05:59.109072429Z", "value": 980},
{"timestamp": "2024-03-26T08:05:59.184493972Z", "value": 980},
{"timestamp": "2024-03-26T08:05:59.259915068Z", "value": 980},
{"timestamp": "2024-03-26T08:05:59.335575685Z", "value": 980},
{"timestamp": "2024-03-26T08:05:59.412534229Z", "value": 980},
{"timestamp": "2024-03-26T08:05:59.490149161Z", "value": 980},
{"timestamp": "2024-03-26T08:05:59.576474285Z", "value": 980},
{"timestamp": "2024-03-26T08:05:59.653456702Z", "value": 980},
{"timestamp": "2024-03-26T08:05:59.7287449Z", "value": 980},
{"timestamp": "2024-03-26T08:05:59.816156015Z", "value": 980},
{"timestamp": "2024-03-26T08:05:59.89251366Z", "value": 980},
{"timestamp": "2024-03-26T08:05:59.967985764Z", "value": 980},
{"timestamp": "2024-03-26T08:06:00.054161736Z", "value": 980},
{"timestamp": "2024-03-26T08:06:00.129709809Z", "value": 980},
{"timestamp": "2024-03-26T08:06:00.206175615Z", "value": 980},
{"timestamp": "2024-03-26T08:06:00.282402892Z", "value": 980},
{"timestamp": "2024-03-26T08:06:00.358733945Z", "value": 980},
{"timestamp": "2024-03-26T08:06:00.435738058Z", "value": 980},
{"timestamp": "2024-03-26T08:06:00.513434879Z", "value": 980},
{"timestamp": "2024-03-26T08:06:00.58951041Z", "value": 980},
{"timestamp": "2024-03-26T08:06:00.664862706Z", "value": 980},
{"timestamp": "2024-03-26T08:06:00.750271314Z", "value": 980},
{"timestamp": "2024-03-26T08:06:00.83058831Z", "value": 980},
{"timestamp": "2024-03-26T08:06:00.907728136Z", "value": 980},
{"timestamp": "2024-03-26T08:06:00.992932999Z", "value": 980},
{"timestamp": "2024-03-26T08:06:01.068846002Z", "value": 980},
{"timestamp": "2024-03-26T08:06:01.193231375Z", "value": 980},
{"timestamp": "2024-03-26T08:06:01.268705496Z", "value": 980},
{"timestamp": "2024-03-26T08:06:01.355506913Z", "value": 980},
{"timestamp": "2024-03-26T08:06:01.633899232Z", "value": 980},
{"timestamp": "2024-03-26T08:06:01.788359398Z", "value": 980},
{"timestamp": "2024-03-26T08:06:01.877402331Z", "value": 980},
{"timestamp": "2024-03-26T08:06:01.960351374Z", "value": 980},
{"timestamp": "2024-03-26T08:06:02.038212485Z", "value": 980},
{"timestamp": "2024-03-26T08:06:02.116337182Z", "value": 980},
{"timestamp": "2024-03-26T08:06:02.192041193Z", "value": 980},
{"timestamp": "2024-03-26T08:06:02.267981525Z", "value": 980},
{"timestamp": "2024-03-26T08:06:02.343208477Z", "value": 980},
{"timestamp": "2024-03-26T08:06:02.418418565Z", "value": 980},
{"timestamp": "2024-03-26T08:06:02.497052161Z", "value": 980},
{"timestamp": "2024-03-26T08:06:02.601405645Z", "value": 980},
{"timestamp": "2024-03-26T08:06:02.757772447Z", "value": 980},
{"timestamp": "2024-03-26T08:06:02.836663484Z", "value": 980},
{"timestamp": "2024-03-26T08:06:02.921467386Z", "value": 980},
{"timestamp": "2024-03-26T08:06:03.253703309Z", "value": 980},
{"timestamp": "2024-03-26T08:06:03.5170479Z", "value": 980},
{"timestamp": "2024-03-26T08:06:03.649429992Z", "value": 980},
{"timestamp": "2024-03-26T08:06:03.947672412Z", "value": 980},
{"timestamp": "2024-03-26T08:06:04.030721073Z", "value": 980},
{"timestamp": "2024-03-26T08:06:04.106599198Z", "value": 980},
{"timestamp": "2024-03-26T08:06:04.182023497Z", "value": 980},
{"timestamp": "2024-03-26T08:06:04.361164542Z", "value": 980},
{"timestamp": "2024-03-26T08:06:04.436922506Z", "value": 980},
{"timestamp": "2024-03-26T08:06:05.101936572Z", "value": 980},
{"timestamp": "2024-03-26T08:06:05.257154315Z", "value": 980},
{"timestamp": "2024-03-26T08:06:05.350274842Z", "value": 980},
{"timestamp": "2024-03-26T08:06:05.426277992Z", "value": 980},
{"timestamp": "2024-03-26T08:06:05.504060801Z", "value": 980},
{"timestamp": "2024-03-26T08:06:05.596555469Z", "value": 980},
{"timestamp": "2024-03-26T08:06:05.774926271Z", "value": 980},
{"timestamp": "2024-03-26T08:06:05.873066986Z", "value": 980},
{"timestamp": "2024-03-26T08:06:05.948502006Z", "value": 980},
{"timestamp": "2024-03-26T08:06:06.024788998Z", "value": 980},
{"timestamp": "2024-03-26T08:06:06.100842197Z", "value": 980},
{"timestamp": "2024-03-26T08:06:06.179923381Z", "value": 980},
{"timestamp": "2024-03-26T08:06:06.428152405Z", "value": 980},
{"timestamp": "2024-03-26T08:06:06.758503558Z", "value": 980},
{"timestamp": "2024-03-26T08:06:06.856133392Z", "value": 980},
{"timestamp": "2024-03-26T08:06:06.932844099Z", "value": 980},
{"timestamp": "2024-03-26T08:06:07.222660048Z", "value": 980},
{"timestamp": "2024-03-26T08:06:07.307732243Z", "value": 980},
{"timestamp": "2024-03-26T08:06:07.38356637Z", "value": 980},
{"timestamp": "2024-03-26T08:06:07.462892036Z", "value": 980},
{"timestamp": "2024-03-26T08:06:07.561182834Z", "value": 980},
{"timestamp": "2024-03-26T08:06:07.642253599Z", "value": 980},
{"timestamp": "2024-03-26T08:06:07.717716555Z", "value": 980},
{"timestamp": "2024-03-26T08:06:07.802347084Z", "value": 980},
{"timestamp": "2024-03-26T08:06:07.887107181Z", "value": 980},
{"timestamp": "2024-03-26T08:06:08.25077104Z", "value": 980},
{"timestamp": "2024-03-26T08:06:08.438818125Z", "value": 980},
{"timestamp": "2024-03-26T08:06:08.521294562Z", "value": 980},
{"timestamp": "2024-03-26T08:06:08.809815755Z", "value": 980},
{"timestamp": "2024-03-26T08:06:08.889431728Z", "value": 980},
{"timestamp": "2024-03-26T08:06:08.965381632Z", "value": 980},
{"timestamp": "2024-03-26T08:06:09.054538395Z", "value": 980},
{"timestamp": "2024-03-26T08:06:09.179796708Z", "value": 980},
{"timestamp": "2024-03-26T08:06:09.258953351Z", "value": 980},
{"timestamp": "2024-03-26T08:06:09.37538291Z", "value": 980},
{"timestamp": "2024-03-26T08:06:09.453594683Z", "value": 980},
{"timestamp": "2024-03-26T08:06:09.839658802Z", "value": 980},
{"timestamp": "2024-03-26T08:06:09.919344503Z", "value": 980},
{"timestamp": "2024-03-26T08:06:10.170428814Z", "value": 980},
{"timestamp": "2024-03-26T08:06:10.263865603Z", "value": 980},
{"timestamp": "2024-03-26T08:06:10.360587787Z", "value": 980},
{"timestamp": "2024-03-26T08:06:10.520237657Z", "value": 980},
{"timestamp": "2024-03-26T08:06:10.713456647Z", "value": 980},
{"timestamp": "2024-03-26T08:06:10.800809241Z", "value": 980},
{"timestamp": "2024-03-26T08:06:11.028175113Z", "value": 980},
{"timestamp": "2024-03-26T08:06:11.103813017Z", "value": 980},
{"timestamp": "2024-03-26T08:06:11.195700806Z", "value": 980},
{"timestamp": "2024-03-26T08:06:11.278176829Z", "value": 980},
{"timestamp": "2024-03-26T08:06:11.362230845Z", "value": 980},
{"timestamp": "2024-03-26T08:06:11.449340366Z", "value": 980},
{"timestamp": "2024-03-26T08:06:11.537552102Z", "value": 980},
{"timestamp": "2024-03-26T08:06:11.635586838Z", "value": 980},
{"timestamp": "2024-03-26T08:06:11.716536516Z", "value": 980},
{"timestamp": "2024-03-26T08:06:11.794518337Z", "value": 980},
{"timestamp": "2024-03-26T08:06:11.87935559Z", "value": 980},
{"timestamp": "2024-03-26T08:06:11.967575133Z", "value": 980},
{"timestamp": "2024-03-26T08:06:12.046932515Z", "value": 980},
{"timestamp": "2024-03-26T08:06:12.126412457Z", "value": 980},
{"timestamp": "2024-03-26T08:06:12.209668741Z", "value": 980},
{"timestamp": "2024-03-26T08:06:12.293355748Z", "value": 980},
{"timestamp": "2024-03-26T08:06:12.371582819Z", "value": 980},
{"timestamp": "2024-03-26T08:06:12.448205113Z", "value": 980},
{"timestamp": "2024-03-26T08:06:12.52391361Z", "value": 980},
{"timestamp": "2024-03-26T08:06:12.633154267Z", "value": 980},
{"timestamp": "2024-03-26T08:06:12.711177465Z", "value": 980},
{"timestamp": "2024-03-26T08:06:12.858574979Z", "value": 980},
{"timestamp": "2024-03-26T08:06:12.935442747Z", "value": 980},
{"timestamp": "2024-03-26T08:06:13.020771779Z", "value": 980},
{"timestamp": "2024-03-26T08:06:13.110827527Z", "value": 980},
{"timestamp": "2024-03-26T08:06:13.479246308Z", "value": 980},
{"timestamp": "2024-03-26T08:06:13.57786588Z", "value": 980},
{"timestamp": "2024-03-26T08:06:13.667607034Z", "value": 980},
{"timestamp": "2024-03-26T08:06:13.796039482Z", "value": 980},
{"timestamp": "2024-03-26T08:06:13.990092945Z", "value": 980},
{"timestamp": "2024-03-26T08:06:14.090037294Z", "value": 980},
{"timestamp": "2024-03-26T08:06:14.196871506Z", "value": 980},
{"timestamp": "2024-03-26T08:06:14.424792493Z", "value": 980},
{"timestamp": "2024-03-26T08:06:14.53170661Z", "value": 980},
{"timestamp": "2024-03-26T08:06:14.609661681Z", "value": 980},
{"timestamp": "2024-03-26T08:06:14.697370087Z", "value": 980},
{"timestamp": "2024-03-26T08:06:14.773920734Z", "value": 980},
{"timestamp": "2024-03-26T08:06:14.859367016Z", "value": 980},
{"timestamp": "2024-03-26T08:06:14.957657916Z", "value": 980},
{"timestamp": "2024-03-26T08:06:15.050116878Z", "value": 980},
{"timestamp": "2024-03-26T08:06:15.132314086Z", "value": 980},
{"timestamp": "2024-03-26T08:06:15.222076041Z", "value": 980},
{"timestamp": "2024-03-26T08:06:15.297599323Z", "value": 980},
{"timestamp": "2024-03-26T08:06:15.429284879Z", "value": 980},
{"timestamp": "2024-03-26T08:06:15.713887665Z", "value": 980},
{"timestamp": "2024-03-26T08:06:15.852148203Z", "value": 980},
{"timestamp": "2024-03-26T08:06:16.019401323Z", "value": 980},
{"timestamp": "2024-03-26T08:06:16.119495434Z", "value": 980},
{"timestamp": "2024-03-26T08:06:17.425323488Z", "value": 980},
{"timestamp": "2024-03-26T08:06:17.854889225Z", "value": 980},
{"timestamp": "2024-03-26T08:06:18.023426931Z", "value": 980},
{"timestamp": "2024-03-26T08:06:18.101441621Z", "value": 980},
{"timestamp": "2024-03-26T08:06:18.178618578Z", "value": 980},
{"timestamp": "2024-03-26T08:06:18.396819644Z", "value": 980},
{"timestamp": "2024-03-26T08:06:18.487668647Z", "value": 980},
{"timestamp": "2024-03-26T08:06:18.611275728Z", "value": 980},
{"timestamp": "2024-03-26T08:06:18.691078076Z", "value": 980},
{"timestamp": "2024-03-26T08:06:18.793380265Z", "value": 980},
{"timestamp": "2024-03-26T08:06:19.636014951Z", "value": 980},
{"timestamp": "2024-03-26T08:06:19.902199176Z", "value": 980},
{"timestamp": "2024-03-26T08:06:20.130244269Z", "value": 980},
{"timestamp": "2024-03-26T08:06:20.211752452Z", "value": 980},
{"timestamp": "2024-03-26T08:06:20.288500479Z", "value": 980},
{"timestamp": "2024-03-26T08:06:20.453657498Z", "value": 980},
{"timestamp": "2024-03-26T08:06:20.753813121Z", "value": 980},
{"timestamp": "2024-03-26T08:06:20.84949777Z", "value": 980},
{"timestamp": "2024-03-26T08:06:21.068448315Z", "value": 980},
{"timestamp": "2024-03-26T08:06:21.817594187Z", "value": 980},
{"timestamp": "2024-03-26T08:06:22.003732544Z", "value": 980},
{"timestamp": "2024-03-26T08:06:22.148796777Z", "value": 980},
{"timestamp": "2024-03-26T08:06:22.258840646Z", "value": 980},
{"timestamp": "2024-03-26T08:06:22.334437436Z", "value": 980},
{"timestamp": "2024-03-26T08:06:22.683347426Z", "value": 980},
{"timestamp": "2024-03-26T08:06:23.457680941Z", "value": 980},
{"timestamp": "2024-03-26T08:06:23.573063818Z", "value": 980},
{"timestamp": "2024-03-26T08:06:23.754624328Z", "value": 980},
{"timestamp": "2024-03-26T08:06:24.035961224Z", "value": 980},
{"timestamp": "2024-03-26T08:06:24.292047832Z", "value": 980},
{"timestamp": "2024-03-26T08:06:24.521499021Z", "value": 980},
{"timestamp": "2024-03-26T08:06:24.701108961Z", "value": 980},
{"timestamp": "2024-03-26T08:06:24.777389116Z", "value": 980},
{"timestamp": "2024-03-26T08:06:24.858882261Z", "value": 980},
{"timestamp": "2024-03-26T08:06:24.934403692Z", "value": 980},
{"timestamp": "2024-03-26T08:06:25.010327301Z", "value": 980},
{"timestamp": "2024-03-26T08:06:25.22563073Z", "value": 980},
{"timestamp": "2024-03-26T08:06:25.39889785Z", "value": 980},
{"timestamp": "2024-03-26T08:06:25.574699065Z", "value": 980},
{"timestamp": "2024-03-26T08:06:25.864708432Z", "value": 980},
{"timestamp": "2024-03-26T08:06:26.028237383Z", "value": 980},
{"timestamp": "2024-03-26T08:06:26.149230824Z", "value": 980},
{"timestamp": "2024-03-26T08:06:26.354267986Z", "value": 980},
{"timestamp": "2024-03-26T08:06:26.42968769Z", "value": 980},
{"timestamp": "2024-03-26T08:06:26.505961478Z", "value": 980},
{"timestamp": "2024-03-26T08:06:26.587449985Z", "value": 980},
{"timestamp": "2024-03-26T08:06:27.380109677Z", "value": 980},
{"timestamp": "2024-03-26T08:06:27.458476886Z", "value": 980},
{"timestamp": "2024-03-26T08:06:27.590914779Z", "value": 980},
{"timestamp": "2024-03-26T08:06:27.750649086Z", "value": 980},
{"timestamp": "2024-03-26T08:06:27.830732369Z", "value": 980},
{"timestamp": "2024-03-26T08:06:27.906300618Z", "value": 980},
{"timestamp": "2024-03-26T08:06:27.98244807Z", "value": 980},
{"timestamp": "2024-03-26T08:06:28.158728332Z", "value": 980},
{"timestamp": "2024-03-26T08:06:28.626363223Z", "value": 980},
{"timestamp": "2024-03-26T08:06:28.984246177Z", "value": 980},
{"timestamp": "2024-03-26T08:06:29.743627161Z", "value": 980},
{"timestamp": "2024-03-26T08:06:29.827649509Z", "value": 980},
{"timestamp": "2024-03-26T08:06:29.959502952Z", "value": 980},
{"timestamp": "2024-03-26T08:06:30.081387217Z", "value": 980},
{"timestamp": "2024-03-26T08:06:30.264297376Z", "value": 980},
{"timestamp": "2024-03-26T08:06:30.347988298Z", "value": 980},
{"timestamp": "2024-03-26T08:06:30.48536107Z", "value": 980},
{"timestamp": "2024-03-26T08:06:30.589914771Z", "value": 980},
{"timestamp": "2024-03-26T08:06:30.665564238Z", "value": 980},
{"timestamp": "2024-03-26T08:06:30.758770287Z", "value": 980},
{"timestamp": "2024-03-26T08:06:30.928901236Z", "value": 980},
{"timestamp": "2024-03-26T08:06:31.014060326Z", "value": 980},
{"timestamp": "2024-03-26T08:06:31.094018875Z", "value": 980},
{"timestamp": "2024-03-26T08:06:31.170512027Z", "value": 980},
{"timestamp": "2024-03-26T08:06:31.315662926Z", "value": 980},
{"timestamp": "2024-03-26T08:06:31.394906015Z", "value": 980},
{"timestamp": "2024-03-26T08:06:31.531618881Z", "value": 980},
{"timestamp": "2024-03-26T08:06:31.854738471Z", "value": 980},
{"timestamp": "2024-03-26T08:06:31.938538482Z", "value": 980},
{"timestamp": "2024-03-26T08:06:32.12998175Z", "value": 980},
{"timestamp": "2024-03-26T08:06:32.605867039Z", "value": 980},
{"timestamp": "2024-03-26T08:06:32.722295851Z", "value": 980},
{"timestamp": "2024-03-26T08:06:32.820065481Z", "value": 980},
{"timestamp": "2024-03-26T08:06:32.948257721Z", "value": 980},
{"timestamp": "2024-03-26T08:06:33.024959548Z", "value": 980},
{"timestamp": "2024-03-26T08:06:33.100992858Z", "value": 980},
{"timestamp": "2024-03-26T08:06:33.18331267Z", "value": 980},
{"timestamp": "2024-03-26T08:06:33.266824457Z", "value": 980},
{"timestamp": "2024-03-26T08:06:33.445994342Z", "value": 980},
{"timestamp": "2024-03-26T08:06:33.522596937Z", "value": 980},
{"timestamp": "2024-03-26T08:06:33.601198647Z", "value": 980},
{"timestamp": "2024-03-26T08:06:33.677682808Z", "value": 980},
{"timestamp": "2024-03-26T08:06:34.044790214Z", "value": 980},
{"timestamp": "2024-03-26T08:06:34.159546634Z", "value": 980},
{"timestamp": "2024-03-26T08:06:34.365855048Z", "value": 980},
{"timestamp": "2024-03-26T08:06:34.445261787Z", "value": 980},
{"timestamp": "2024-03-26T08:06:34.522519842Z", "value": 980},
{"timestamp": "2024-03-26T08:06:34.609828356Z", "value": 980},
{"timestamp": "2024-03-26T08:06:34.685874595Z", "value": 980},
{"timestamp": "2024-03-26T08:06:34.774427884Z", "value": 980},
{"timestamp": "2024-03-26T08:06:34.85159413Z", "value": 980},
{"timestamp": "2024-03-26T08:06:34.926637932Z", "value": 980},
{"timestamp": "2024-03-26T08:06:35.117038798Z", "value": 980},
{"timestamp": "2024-03-26T08:06:35.348184256Z", "value": 980},
{"timestamp": "2024-03-26T08:06:35.465391666Z", "value": 980},
{"timestamp": "2024-03-26T08:06:35.554620736Z", "value": 980},
{"timestamp": "2024-03-26T08:06:35.794546758Z", "value": 980},
{"timestamp": "2024-03-26T08:06:35.869864482Z", "value": 980},
{"timestamp": "2024-03-26T08:06:36.189290269Z", "value": 980},
{"timestamp": "2024-03-26T08:06:36.266362692Z", "value": 980},
{"timestamp": "2024-03-26T08:06:36.345935962Z", "value": 980},
{"timestamp": "2024-03-26T08:06:36.421466935Z", "value": 980},
{"timestamp": "2024-03-26T08:06:36.497073045Z", "value": 980},
{"timestamp": "2024-03-26T08:06:36.90026432Z", "value": 980},
{"timestamp": "2024-03-26T08:06:36.97889096Z", "value": 980},
{"timestamp": "2024-03-26T08:06:37.105707549Z", "value": 980},
{"timestamp": "2024-03-26T08:06:37.356951977Z", "value": 980},
{"timestamp": "2024-03-26T08:06:37.441883679Z", "value": 980},
{"timestamp": "2024-03-26T08:06:37.523986468Z", "value": 980},
{"timestamp": "2024-03-26T08:06:37.600614409Z", "value": 980},
{"timestamp": "2024-03-26T08:06:37.805072737Z", "value": 980},
{"timestamp": "2024-03-26T08:06:37.888679727Z", "value": 980},
{"timestamp": "2024-03-26T08:06:37.964736656Z", "value": 980},
{"timestamp": "2024-03-26T08:06:38.051645714Z", "value": 980},
{"timestamp": "2024-03-26T08:06:38.232160253Z", "value": 980},
{"timestamp": "2024-03-26T08:06:38.318814046Z", "value": 980},
{"timestamp": "2024-03-26T08:06:38.488262088Z", "value": 980},
{"timestamp": "2024-03-26T08:06:38.658888409Z", "value": 980},
{"timestamp": "2024-03-26T08:06:38.743877136Z", "value": 980},
{"timestamp": "2024-03-26T08:06:38.976919411Z", "value": 980},
{"timestamp": "2024-03-26T08:06:39.065830529Z", "value": 980},
{"timestamp": "2024-03-26T08:06:39.244554947Z", "value": 980},
{"timestamp": "2024-03-26T08:06:39.32732491Z", "value": 980},
{"timestamp": "2024-03-26T08:06:39.454492127Z", "value": 980},
{"timestamp": "2024-03-26T08:06:39.586225803Z", "value": 980},
{"timestamp": "2024-03-26T08:06:39.69374516Z", "value": 980},
{"timestamp": "2024-03-26T08:06:39.881334815Z", "value": 980},
{"timestamp": "2024-03-26T08:06:39.969672138Z", "value": 980},
{"timestamp": "2024-03-26T08:06:40.0772618Z", "value": 980},
{"timestamp": "2024-03-26T08:06:40.153299626Z", "value": 980},
{"timestamp": "2024-03-26T08:06:40.316883956Z", "value": 980},
{"timestamp": "2024-03-26T08:06:40.396155691Z", "value": 980},
{"timestamp": "2024-03-26T08:06:41.304964474Z", "value": 980},
{"timestamp": "2024-03-26T08:06:41.421227436Z", "value": 980},
{"timestamp": "2024-03-26T08:06:41.533223717Z", "value": 980},
{"timestamp": "2024-03-26T08:06:41.620267882Z", "value": 980},
{"timestamp": "2024-03-26T08:06:41.698155672Z", "value": 980},
{"timestamp": "2024-03-26T08:06:41.77593079Z", "value": 980},
{"timestamp": "2024-03-26T08:06:41.886401846Z", "value": 980},
{"timestamp": "2024-03-26T08:06:42.053768888Z", "value": 980},
{"timestamp": "2024-03-26T08:06:42.414188662Z", "value": 980},
{"timestamp": "2024-03-26T08:06:42.577595746Z", "value": 980},
{"timestamp": "2024-03-26T08:06:42.664501254Z", "value": 980},
{"timestamp": "2024-03-26T08:06:42.741040909Z", "value": 980},
{"timestamp": "2024-03-26T08:06:43.535711077Z", "value": 980},
{"timestamp": "2024-03-26T08:06:43.731854324Z", "value": 980},
{"timestamp": "2024-03-26T08:06:44.277845064Z", "value": 980},
{"timestamp": "2024-03-26T08:06:44.64064713Z", "value": 980},
{"timestamp": "2024-03-26T08:06:45.565448165Z", "value": 980},
{"timestamp": "2024-03-26T08:06:45.650061438Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:45.83807632Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:45.928665436Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:47.204776708Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:47.962371191Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:48.829180446Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:48.935485818Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:49.023948972Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:49.138723356Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:49.222532659Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:49.329654901Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:49.482730347Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:49.658156359Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:50.265952356Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:50.408150554Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:50.537135616Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:50.853724589Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:51.141772623Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:51.226069705Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:51.301926577Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:51.378392413Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:51.58320158Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:52.283632927Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:52.358931236Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:52.569424311Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:52.686008756Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:52.784751399Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:52.868911041Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:53.806912467Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:54.527111657Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:54.726192538Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:56.388122767Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:57.184598623Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:58.151219067Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:58.265958707Z", "value": 979.8},
{"timestamp": "2024-03-26T08:06:59.728445751Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:00.413430581Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:00.812882672Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:00.921182306Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:01.097134415Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:01.450925143Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:01.610274048Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:01.913408019Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:02.588739842Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:03.026694733Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:03.885690369Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:04.702883547Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:04.804758281Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:04.882141793Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:04.971714852Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:05.136634547Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:05.413473198Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:05.644642995Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:05.817259185Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:05.896442165Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:05.973205866Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:06.053768598Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:06.131881396Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:06.351980086Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:06.55429262Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:06.822536533Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:07.261817525Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:07.380388139Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:07.552406089Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:07.722769276Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:07.904676758Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:08.730777214Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:08.828303604Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:09.241601275Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:09.43701889Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:09.522590712Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:09.621977274Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:09.706014493Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:09.793441238Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:09.871201459Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:09.947460679Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:10.056760166Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:10.156728013Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:10.237791199Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:10.34051167Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:10.449762805Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:10.538187189Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:10.632443896Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:10.756764852Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:10.83334321Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:10.909181564Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:11.003686465Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:11.079469491Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:11.15514154Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:11.232065758Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:11.308605844Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:11.388534176Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:11.466010493Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:11.545301285Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:11.621781755Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:11.699985596Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:11.782189814Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:11.857657158Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:11.933334455Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:12.008884168Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:12.084484122Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:12.162447482Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:12.238098572Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:12.322778389Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:12.398685577Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:12.476083493Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:12.562902844Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:12.645020054Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:12.720673128Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:12.80517064Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:12.881501094Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:13.034255315Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:13.109901285Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:13.185173333Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:13.261764334Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:13.340034736Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:13.418300243Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:13.493952645Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:13.581306144Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:13.661081292Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:13.739654416Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:13.823134323Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:13.904336711Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:13.980167739Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:14.087694674Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:14.164248523Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:14.240935812Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:14.324760362Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:14.401266466Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:14.479780998Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:14.565321942Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:14.650650053Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:14.726649018Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:14.810828994Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:14.88739049Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:14.964958905Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:15.053172858Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:15.16063397Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:15.240962114Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:15.33248828Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:15.411954051Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:15.663590742Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:15.895379118Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:16.00355537Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:16.102251213Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:16.199413958Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:16.280968926Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:16.357311479Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:16.434075921Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:16.515466729Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:16.591844577Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:16.681232138Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:16.760776662Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:16.838769625Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:16.986375978Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:17.082510429Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:17.171634181Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:17.252201752Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:17.336286849Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:17.41405405Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:17.530836246Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:17.706183859Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:17.838526343Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:17.915072353Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:17.996870876Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:18.08015968Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:18.155484563Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:18.231520746Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:18.315394002Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:18.391808652Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:18.471170648Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:18.55864319Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:18.634746542Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:18.71059146Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:18.818807203Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:18.900698687Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:18.992164662Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:19.084387794Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:19.160329002Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:19.236073312Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:19.322911003Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:19.399190388Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:19.477444666Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:19.566798404Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:19.644443142Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:19.721058658Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:19.819863047Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:19.895364988Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:19.971273235Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:20.0577835Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:20.134497577Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:20.210446081Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:20.287623168Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:20.363096405Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:20.459559084Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:20.538255029Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:20.616380507Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:20.714006521Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:20.789565455Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:20.865796553Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:20.942792455Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:21.019940326Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:21.096013248Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:21.177187737Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:21.256155172Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:21.334314506Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:21.410107905Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:21.485724376Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:21.561630256Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:21.637460808Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:21.71349504Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:21.790180989Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:21.865885684Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:21.941613451Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:22.018882732Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:22.096985458Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:22.172637482Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:22.247975519Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:22.328276403Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:22.404416045Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:22.481778767Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:22.572703109Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:22.651879122Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:22.729021682Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:22.815898447Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:22.896818695Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:22.973408036Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:23.059080538Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:23.134797394Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:23.220047205Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:23.304953398Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:23.380897104Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:23.466626022Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:23.552624478Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:23.628969882Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:23.705395383Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:23.789257825Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:23.868164173Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:23.943600068Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:24.023267316Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:24.098649259Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:24.173974817Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:24.253002542Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:24.329030152Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:24.405015651Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:24.480894172Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:24.574665957Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:24.661308738Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:24.737839008Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:24.823304437Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:24.900920377Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:24.977014612Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:25.062587435Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:25.140962452Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:25.217040591Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:25.293102187Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:25.369412103Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:25.445122432Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:25.521172891Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:25.598853729Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:25.686152738Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:25.762377502Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:25.838933341Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:25.915168153Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:25.991313397Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:26.066948141Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:26.145079542Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:26.221797686Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:26.297519375Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:26.373369226Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:26.451523859Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:26.527379021Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:26.60498501Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:26.684008865Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:26.759442744Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:26.834841424Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:26.912656919Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:26.9883924Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:27.064588909Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:27.140223879Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:27.217862637Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:27.303172483Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:27.379710338Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:27.455219419Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:27.540406544Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:27.615967881Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:27.691784484Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:27.770245903Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:27.845354245Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:27.920567644Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:27.996872058Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:28.079422175Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:28.155321467Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:28.23082482Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:28.316890896Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:28.392589962Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:28.468815336Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:28.553710844Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:28.629318806Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:28.704842351Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:28.788293082Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:28.872192808Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:28.947561344Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:29.022866648Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:29.099233239Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:29.176418204Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:29.252151031Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:29.329689053Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:29.407746407Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:29.483703524Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:29.571271209Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:29.647107365Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:29.723315875Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:29.808425145Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:29.883839314Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:29.960515539Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:30.045314184Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:30.120946435Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:30.197013472Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:30.272962653Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:30.348608665Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:30.424929272Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:30.501833659Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:30.57999335Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:30.656449318Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:30.732113697Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:30.807646588Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:30.883979739Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:30.959754327Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:31.036667418Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:31.112103413Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:31.187988498Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:31.265983708Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:31.35030619Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:31.425865161Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:31.501751398Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:31.577353282Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:31.653811427Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:31.729669216Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:31.805050041Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:31.880348851Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:31.955963054Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:32.031812427Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:32.109717334Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:32.185383858Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:32.260857325Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:32.335863109Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:32.411496865Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:32.488640455Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:32.574419427Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:32.65274392Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:32.728639117Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:32.811783481Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:32.887251188Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:32.962863984Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:33.049462001Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:33.12713769Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:33.205358919Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:33.288724341Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:33.364350481Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:33.439835789Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:33.516236622Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:33.59279848Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:33.668481005Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:33.743761096Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:33.824950887Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:33.901852972Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:33.977345351Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:34.064196459Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:34.139684039Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:34.2152449Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:34.299881562Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:34.377160161Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:34.452944895Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:34.530176934Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:34.60587994Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:34.688526669Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:34.764745454Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:34.840996687Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:34.916834605Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:34.992137544Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:35.077289154Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:35.153245889Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:35.22881331Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:35.308480501Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:35.384088339Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:35.460078899Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:35.535446862Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:35.611082156Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:35.686346951Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:35.765159033Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:35.842584066Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:35.918362432Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:35.994550273Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:36.069710012Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:36.145498331Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:36.221449563Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:36.297206714Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:36.375593226Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:36.450908262Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:36.526542692Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:36.602357699Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:36.677734271Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:36.753418942Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:36.829110812Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:36.910157596Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:36.986191069Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:37.06356375Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:37.140978768Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:37.216608015Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:37.300292896Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:37.376665124Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:37.455894713Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:37.541548855Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:37.617187861Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:37.692993845Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:37.769812507Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:37.845943165Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:37.921809565Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:38.000857297Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:38.080422377Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:38.156087912Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:38.231689735Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:38.318031434Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:38.393552424Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:38.469550154Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:38.55863971Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:38.634045211Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:38.709410169Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:38.793578862Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:38.86940763Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:38.944983533Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:39.021664883Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:39.100634791Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:39.176463208Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:39.252345097Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:39.328414124Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:39.40388161Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:39.479446345Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:39.565783341Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:39.643404537Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:39.718876823Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:39.803366031Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:39.880224054Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:39.956069879Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:40.041563478Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:40.118540894Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:40.197323954Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:40.27328802Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:40.349296823Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:40.425392826Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:40.500988058Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:40.580322993Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:40.655980913Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:40.736504464Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:40.812306898Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:40.888063378Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:40.966710278Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:41.042861001Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:41.118496266Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:41.194005961Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:41.271671639Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:41.355050889Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:41.431749872Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:41.508521496Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:41.595416768Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:41.670722846Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:41.748975823Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:41.827926213Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:41.903740231Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:41.979985099Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:42.055118569Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:42.130449288Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:42.205318084Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:42.288613334Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:42.368987573Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:42.445309211Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:42.521487423Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:42.596908511Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:42.672409343Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:42.748462723Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:42.826168945Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:42.904241281Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:42.979880258Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:43.07747992Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:43.154216344Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:43.231795046Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:43.316746659Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:43.391932706Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:43.474951538Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:43.560546739Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:43.635879123Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:43.714156741Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:43.798055835Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:43.873736029Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:43.952169904Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:44.027667345Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:44.104184409Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:44.186795335Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:44.262065063Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:44.338243661Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:44.421099517Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:44.498733995Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:44.578763817Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:44.654313355Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:44.7297467Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:44.818828259Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:44.894269412Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:44.969466083Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:45.054664515Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:45.130392134Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:45.20538474Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:45.280920262Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:45.356896395Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:45.432112907Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:45.507414347Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:45.590192539Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:45.666795332Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:45.742051524Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:45.821599296Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:45.897278722Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:45.97238717Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:46.048254598Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:46.136099671Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:46.215530194Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:46.293367107Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:46.369806187Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:46.445149868Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:46.521942359Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:46.607493881Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:46.685625388Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:46.761058158Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:46.836850514Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:46.914437825Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:46.991111915Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:47.066632302Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:47.142704436Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:47.224134173Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:47.311656716Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:47.38732104Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:47.463389206Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:47.547919186Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:47.623234804Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:47.7009233Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:47.780423905Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:47.855509153Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:47.931784264Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:48.007555405Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:48.083303185Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:48.15959673Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:48.238000559Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:48.327043337Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:48.402801326Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:48.478871989Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:48.565247709Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:48.641019906Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:48.717983311Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:48.803014607Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:48.881561509Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:48.959555257Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:49.045539583Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:49.123297521Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:49.198814293Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:49.275235774Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:49.350469056Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:49.430217055Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:49.506257542Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:49.582815409Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:49.65804917Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:49.73358527Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:49.819538237Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:49.896087495Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:49.974165083Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:50.060850823Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:50.136639885Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:50.212464211Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:50.28810636Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:50.363942206Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:50.439923462Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:50.518655102Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:50.593778464Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:50.669424581Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:50.746421075Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:50.822261913Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:50.898134208Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:50.973805765Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:51.054058216Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:51.130241297Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:51.205687317Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:51.281078841Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:51.357105505Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:51.432813959Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:51.50914152Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:51.585816797Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:51.661941733Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:51.737951789Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:51.813544562Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:51.889208248Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:51.964482171Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:52.040476803Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:52.11654782Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:52.192011793Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:52.26945453Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:52.345429514Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:52.566595351Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:52.642393054Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:52.718947338Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:52.803801547Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:52.880236246Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:52.955743771Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:53.04145597Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:53.117233034Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:53.192649103Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:53.269342716Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:53.345081251Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:53.421897425Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:53.497624888Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:53.581292626Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:53.657470268Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:53.733278403Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:53.821050616Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:53.896531645Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:53.97164368Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:54.057020134Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:54.132577036Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:54.208380532Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:54.291747341Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:54.370893994Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:54.447408215Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:54.523889667Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:54.599568779Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:54.677115998Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:54.753926988Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:54.830165719Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:54.907077382Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:54.982934734Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:55.068966201Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:55.144351422Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:55.220321928Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:55.295968239Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:55.374255432Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:55.45250272Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:55.528130951Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:55.603834831Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:55.680991393Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:55.756576488Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:55.83236648Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:55.908906205Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:55.985793517Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:56.062383227Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:56.138100387Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:56.213794827Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:56.289433619Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:56.365019035Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:56.441437128Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:56.518226391Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:56.593515772Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:56.66936855Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:56.745985492Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:56.82164342Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:56.899076623Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:56.975434108Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:57.055913411Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:57.131467979Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:57.206867826Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:57.291928247Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:57.369370667Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:57.445387254Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:57.521158559Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:57.601654183Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:57.677943188Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:57.753701149Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:57.829485574Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:57.905306992Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:57.98097868Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:58.069459028Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:58.148601523Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:58.223727097Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:58.30809737Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:58.383679139Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:58.461033655Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:58.547274948Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:58.622609291Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:58.702211469Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:58.778943709Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:58.854720935Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:58.930502033Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:59.00716928Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:59.082422983Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:59.15825621Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:59.235479621Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:59.322234742Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:59.397399517Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:59.472672996Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:59.559274004Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:59.63435913Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:59.709484064Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:59.796657524Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:59.872509694Z", "value": 979.8},
{"timestamp": "2024-03-26T08:07:59.948392265Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:00.024719159Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:00.100727363Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:00.176914449Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:00.252894653Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:00.33312378Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:00.409322162Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:00.485511423Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:00.561682508Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:00.637752761Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:00.713700677Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:00.789855634Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:00.865827582Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:00.9476876Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:01.025542568Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:01.101601045Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:01.178297158Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:01.254367251Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:01.333244307Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:01.408652763Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:01.486112402Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:01.561474554Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:01.636766242Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:01.713110769Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:01.788898588Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:01.867162455Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:01.942852162Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:02.018616397Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:02.094360185Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:02.171119243Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:02.24990785Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:02.328426535Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:02.404581749Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:02.480593379Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:02.56683893Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:02.64288768Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:02.718280681Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:02.801839207Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:02.877604434Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:02.959373701Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:03.045104914Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:03.12035465Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:03.196074406Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:03.272683416Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:03.349625259Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:03.425624409Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:03.504075254Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:03.580886377Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:03.656425044Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:03.731562716Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:03.8166625Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:03.892185455Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:03.96746316Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:04.054831183Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:04.131089439Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:04.214716895Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:04.298269022Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:04.373967754Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:04.449885784Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:04.526401737Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:04.603459902Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:04.679194122Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:04.755224696Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:04.830796388Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:04.906337071Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:04.982191164Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:05.069241042Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:05.146165959Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:05.221611666Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:05.297162557Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:05.373705487Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:05.4500848Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:05.526097007Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:05.601819004Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:05.679550005Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:05.755981511Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:05.832184407Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:05.908244518Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:05.985804798Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:06.063888443Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:06.139992842Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:06.21889358Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:06.295769409Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:06.370895018Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:06.447214843Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:06.523346443Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:06.599503323Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:06.675301097Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:06.75650569Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:06.832807979Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:06.90857436Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:06.985597038Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:07.061258779Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:07.136985609Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:07.213190842Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:07.297872226Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:07.374903192Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:07.450221283Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:07.5264653Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:07.602840934Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:07.678545811Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:07.754331297Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:07.831526681Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:07.907231174Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:07.983170325Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:08.06943092Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:08.145033269Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:08.221534409Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:08.30629509Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:08.38391966Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:08.45992662Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:08.54598619Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:08.621755612Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:08.698464593Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:08.775379111Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:08.850773619Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:08.929060146Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:09.004652319Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:09.080062476Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:09.155715866Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:09.231576521Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:09.31597384Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:09.391421245Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:09.468046738Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:09.55258057Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:09.627662244Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:09.70444841Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:09.788519871Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:09.864758897Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:09.943560852Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:10.019688485Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:10.095574453Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:10.171363301Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:10.247168916Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:10.322928356Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:10.399240023Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:10.475897804Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:10.553548935Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:10.629352535Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:10.705111878Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:10.781638843Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:10.857536363Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:10.93381619Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:11.013193029Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:11.089187798Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:11.165073831Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:11.240707542Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:11.31633914Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:11.392126612Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:11.468310087Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:11.54551584Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:11.621190607Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:11.697527523Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:11.773083346Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:11.84955127Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:11.925502711Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:12.001549417Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:12.084776394Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:12.160640987Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:12.236341323Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:12.321425816Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:12.396740261Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:12.481501584Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:12.566722335Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:12.644866143Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:12.720032971Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:12.808157484Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:12.884054301Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:12.965378322Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:13.051319813Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:13.126878485Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:13.205205878Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:13.28961872Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:13.365319472Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:13.441346018Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:13.51758335Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:13.594582255Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:13.670301088Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:13.746349138Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:13.826359455Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:13.901663181Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:13.977897088Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:14.064664858Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:14.140278026Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:14.215947738Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:14.304594912Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:14.379975855Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:14.455882465Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:14.541813525Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:14.617674183Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:14.693621849Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:14.770134159Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:14.846757478Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:14.9225454Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:15.004195983Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:15.079671999Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:15.154815437Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:15.230555806Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:15.307409719Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:15.386795009Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:15.462706419Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:15.538433349Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:15.614401944Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:15.697992893Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:15.773475565Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:15.848895772Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:26.031534163Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:26.106892743Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:26.185779027Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:26.261712747Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:26.337754499Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:26.413709051Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:26.49047452Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:26.565904141Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:26.642231527Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:26.72062408Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:26.79690369Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:26.872755873Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:26.948686873Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:27.024700785Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:27.100231399Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:27.17747972Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:27.25365101Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:27.329580762Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:27.405663411Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:27.481494635Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:27.567623367Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:27.643561407Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:27.722014152Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:27.80694054Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:27.883349592Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:27.9592732Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:28.044901961Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:28.121044963Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:28.196604825Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:28.277709653Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:28.354112624Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:28.4292617Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:28.505154685Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:28.580767987Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:28.656560875Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:28.731631742Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:28.817599801Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:28.893708019Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:28.970503666Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:29.056949969Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:29.133715344Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:29.209442855Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:29.295120513Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:29.389213523Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:29.466939353Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:29.553126006Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:29.628708749Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:29.704235267Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:29.788811958Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:29.864482926Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:29.941823632Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:30.018105036Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:30.094761194Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:30.170774532Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:30.247273826Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:30.32240479Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:30.398291503Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:30.477000508Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:30.552776244Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:30.62850286Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:30.70467236Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:30.780645026Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:30.856327738Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:30.932336308Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:31.010861023Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:31.087294812Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:31.163608633Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:31.238956015Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:31.316052849Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:31.392011339Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:31.47322644Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:31.554343557Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:31.631846826Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:31.708195847Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:31.784498851Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:31.861044513Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:31.937714624Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:32.015251845Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:32.093956274Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:32.169651563Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:32.245070082Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:32.326429921Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:32.401979001Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:32.478367351Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:32.572991022Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:32.653423046Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:32.729671843Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:32.835798759Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:32.916092895Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:32.992509757Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:33.076773583Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:33.152903275Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:33.231257591Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:33.315548649Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:33.391465924Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:33.470359027Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:33.556673619Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:33.632105515Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:33.708561194Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:33.794183557Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:33.869703582Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:33.94669904Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:34.02286518Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:34.098752823Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:34.175149654Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:34.25117397Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:34.331608044Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:34.407861289Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:34.483648164Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:34.570060517Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:34.646374979Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:34.722085821Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:34.808904001Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:34.894859232Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:34.972594151Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:35.057813825Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:35.133583676Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:35.210784704Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:35.288762442Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:35.366152687Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:35.442601999Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:35.517755589Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:35.593897635Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:35.670528611Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:35.746122045Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:35.82161871Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:35.900042627Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:35.976193312Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:36.054128457Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:36.129886885Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:36.205969538Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:36.282910565Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:36.359121635Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:36.437986387Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:36.514643924Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:36.590304175Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:36.666063242Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:36.742068263Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:36.81781613Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:36.894937638Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:36.9734253Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:37.049475345Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:37.12543755Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:37.20124337Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:37.278605777Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:37.354530957Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:37.430636907Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:37.507783504Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:37.58364174Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:37.65879114Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:37.738291993Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:37.822950192Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:37.900714329Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:37.976515189Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:38.066271087Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:38.142466958Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:38.217785255Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:38.301150326Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:38.376921106Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:38.453267954Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:38.539140562Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:38.615773236Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:38.691536688Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:38.76811301Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:38.84394123Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:38.91965297Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:38.995617063Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:39.078117361Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:39.156518143Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:39.232454333Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:39.317923131Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:39.393010611Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:39.46924261Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:39.55440299Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:39.630665806Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:39.708355671Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:39.792482124Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:39.868566059Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:39.945928786Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:40.023450266Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:40.099495801Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:40.174754611Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:40.255458865Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:40.333748319Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:40.409545692Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:40.485311097Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:40.561240119Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:40.637538296Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:40.71639601Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:40.793842802Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:40.871907902Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:40.947666715Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:41.02309423Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:41.100043004Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:41.175880921Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:41.251913945Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:41.329090208Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:41.405875012Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:41.481701218Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:41.557648064Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:41.633463454Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:41.709189531Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:41.784714647Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:41.861690301Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:41.937333113Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:42.013248344Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:42.088662227Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:42.164791252Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:42.240272912Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:42.322715995Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:42.400600039Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:42.476507206Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:42.562870539Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:42.637939844Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:42.712829052Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:42.798045977Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:42.873702359Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:42.951600291Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:43.02849716Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:43.103986533Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:43.179096639Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:43.25796725Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:43.333220365Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:43.408129669Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:43.48542459Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:43.57119928Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:43.647760179Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:43.723381169Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:43.798810189Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:43.874659884Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:43.949602405Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:44.025723525Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:44.105427359Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:44.18125635Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:44.25687446Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:44.332612122Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:44.408138839Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:44.484378649Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:44.572911758Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:44.650184375Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:44.72545221Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:44.809212935Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:44.892889979Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:44.9678053Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:45.055689029Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:45.131632741Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:45.206645407Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:45.281989436Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:45.357317048Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:45.434085726Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:45.509454491Z", "value": 979.8},
{"timestamp": "2024-03-26T08:08:45.597916751Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:45.673262796Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:45.748109797Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:45.823730467Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:45.899200384Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:45.97477315Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:46.052135176Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:46.131134686Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:46.206424026Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:46.281815991Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:46.357585207Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:46.43319583Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:46.510612192Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:46.592473385Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:46.669453137Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:46.745290321Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:46.820962832Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:46.89712917Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:46.97315698Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:47.050710944Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:47.126341503Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:47.20604425Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:47.289384493Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:47.365057612Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:47.442492728Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:47.518643674Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:47.594212185Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:47.670204219Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:47.752628264Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:47.829673073Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:47.905417904Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:47.982724475Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:48.069786504Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:48.147424437Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:48.223546872Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:48.310747238Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:48.386473286Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:48.462419816Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:48.54731991Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:48.623443881Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:48.70106303Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:48.777879198Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:48.856153999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:48.9313811Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:49.007128684Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:49.082492458Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:49.159210322Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:49.237523908Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:49.321136538Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:49.399318347Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:49.475469615Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:49.561946008Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:49.637187254Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:49.712868022Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:49.797519667Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:49.873384501Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:49.954031031Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:50.039202424Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:50.114856888Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:50.190696314Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:50.266450267Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:50.343343492Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:50.419181542Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:50.494948904Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:50.57081393Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:50.646419338Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:50.722112075Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:50.79814267Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:50.874094033Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:50.950677976Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:51.029840752Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:51.105124655Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:51.180809936Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:51.256677394Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:51.3336439Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:51.409096732Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:51.484920606Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:51.562409324Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:51.637930508Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:51.713431692Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:51.792174082Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:51.869869905Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:51.949098954Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:52.024362729Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:52.132218437Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:52.207529348Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:52.290685944Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:52.36639209Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:52.442361438Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:52.517731197Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:52.594281733Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:52.669989607Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:52.750820587Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:52.826574189Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:52.901906253Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:52.977739311Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:53.06944147Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:53.146586858Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:53.23251253Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:53.32821606Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:53.404338945Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:53.482796278Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:53.569469859Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:53.645045412Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:53.734207362Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:53.819186819Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:53.894145728Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:53.969199486Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:54.055794539Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:54.131359724Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:54.210569991Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:54.325329203Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:54.482626881Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:54.569613392Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:54.645345427Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:54.721234199Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:54.808067141Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:54.883589127Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:54.964629549Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:55.055183093Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:55.130419989Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:55.206043384Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:55.281472281Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:55.357567295Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:55.433386595Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:55.50935172Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:55.590938739Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:55.668448866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:55.744722953Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:55.820228939Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:55.895880206Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:55.975066665Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:56.055818094Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:56.133515743Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:56.209871911Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:56.288320414Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:56.363588158Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:56.439286274Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:56.515611785Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:56.599126082Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:56.675272009Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:56.750649738Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:56.827808215Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:56.903865341Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:56.980519623Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:57.055907817Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:57.138771518Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:57.214336993Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:57.297644601Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:57.374810247Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:57.451125167Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:57.528551358Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:57.604550596Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:57.686440274Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:57.761936021Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:57.837752826Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:57.913540126Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:57.989104577Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:58.075161388Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:58.150343821Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:58.230706449Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:58.332296934Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:58.408338989Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:58.485588252Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:58.576389671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:58.651869066Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:58.727972593Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:58.816697294Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:58.892112849Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:58.967549363Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:59.053673887Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:59.128809216Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:59.205833934Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:59.289024326Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:59.36935009Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:59.446220375Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:59.522235006Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:59.598025635Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:59.673665224Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:59.749414605Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:59.828021125Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:59.907785638Z", "value": 979.9},
{"timestamp": "2024-03-26T08:08:59.982626981Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:00.0691749Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:00.145137723Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:00.221600678Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:00.297926831Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:00.374293721Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:00.451310215Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:00.528699032Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:00.604672831Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:00.683013142Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:00.759143902Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:00.836484367Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:00.912613751Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:00.989183106Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:01.068034173Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:01.144452808Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:01.221242229Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:01.298094914Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:01.374345228Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:01.450669045Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:01.52860705Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:01.604456849Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:01.680179671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:01.757182373Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:01.834048371Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:01.909919546Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:01.993832888Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:02.069864608Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:02.144898945Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:02.220736264Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:02.304627431Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:02.380370989Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:02.456173236Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:02.544584529Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:02.620963259Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:02.696624609Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:02.773876786Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:02.849507351Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:02.924964284Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:03.013022935Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:03.08861414Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:03.164439396Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:03.239646151Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:03.322387997Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:03.398695112Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:03.474513391Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:03.562070503Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:03.639928508Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:03.716667018Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:03.800722666Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:03.877745785Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:03.95326867Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:04.038051683Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:04.113160038Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:04.190474072Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:04.266644194Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:04.342188904Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:04.417872239Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:04.494159514Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:04.580376041Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:04.655950127Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:04.733726212Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:04.817671587Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:04.893232201Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:04.969325875Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:05.054545691Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:05.130318563Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:05.206415533Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:05.289241285Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:05.364419977Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:05.439854959Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:05.515635639Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:05.59316241Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:05.669375989Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:05.746459334Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:05.824230556Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:05.900500263Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:05.977633752Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:06.053533153Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:06.129522795Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:06.205171986Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:06.281046683Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:06.357865675Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:06.433657587Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:06.509947839Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:06.586409708Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:06.662075507Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:06.738552544Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:06.814250984Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:06.892924836Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:06.96865022Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:07.045195194Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:07.120953634Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:07.196665387Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:07.272599732Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:07.348445534Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:07.425282254Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:07.501032086Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:07.584401907Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:07.660092315Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:07.736611849Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:07.82124331Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:07.897117208Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:07.97335866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:08.059677333Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:08.135831841Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:08.212007245Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:08.296440465Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:08.372151866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:08.44782477Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:08.531385857Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:08.607721742Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:08.686442667Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:08.763287004Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:08.839080709Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:08.917530816Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:08.993981102Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:09.07830261Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:09.154196829Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:09.231228783Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:09.315838517Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:09.391998049Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:09.468910995Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:09.553632474Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:09.631412305Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:09.707187931Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:09.79045212Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:09.866815173Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:09.942663567Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:10.018904348Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:10.094819463Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:10.171545464Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:10.249343151Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:10.326189953Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:10.402272685Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:10.478455545Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:10.554683495Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:10.630818131Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:10.706873951Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:10.782767498Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:10.860345088Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:10.938416186Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:11.014424069Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:11.09022472Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:11.167983432Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:11.243739378Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:11.319623517Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:11.39543044Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:11.471456308Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:11.547624801Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:11.624520211Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:11.708282964Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:11.784517058Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:11.860095883Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:11.938579304Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:12.015439674Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:12.092176491Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:12.167794517Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:12.249195782Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:12.327246529Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:12.402935051Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:12.478672149Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:12.565914607Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:12.641724026Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:12.717840807Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:12.804151771Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:12.879550883Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:12.955367086Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:13.043316333Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:13.118486836Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:13.19440384Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:13.27084696Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:13.34620092Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:13.421493984Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:13.49740238Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:13.576993714Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:13.652603004Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:13.728633001Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:13.814123223Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:13.889941571Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:13.965699182Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:14.050431447Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:14.127444331Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:14.202490514Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:14.283145119Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:14.360772599Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:14.441349092Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:14.51779202Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:14.593423231Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:14.669062249Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:14.747517096Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:14.826434601Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:14.90244863Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:14.979560331Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:15.066157922Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:15.141858157Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:15.218848706Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:15.294176938Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:15.371420513Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:15.447196205Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:15.525659179Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:15.602262845Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:15.678048585Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:15.755334688Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:15.831540302Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:15.907829406Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:15.983686955Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:16.060775456Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:16.137212721Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:16.213031134Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:16.288908779Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:16.367104392Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:16.447263251Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:16.523223648Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:16.60409224Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:16.679521274Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:16.755551016Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:16.831092851Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:16.906847519Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:16.986752776Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:17.062260083Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:17.139087399Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:17.21575961Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:17.300277316Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:17.375893072Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:17.451782269Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:17.531740967Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:17.607646805Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:17.685595281Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:17.762208163Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:17.839631355Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:17.916879091Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:17.993076194Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:18.078210704Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:18.153935773Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:18.232314364Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:18.317714476Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:18.393660443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:18.470202317Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:18.555460924Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:18.630902375Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:18.708091006Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:18.792839658Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:18.868258773Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:18.94408269Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:19.021072728Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:19.096898246Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:19.173298616Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:19.251624375Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:19.327325572Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:19.402344429Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:19.47808745Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:19.564595186Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:19.641423687Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:19.717069236Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:19.801207772Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:19.876783112Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:19.952653558Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:20.035310292Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:20.111274083Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:20.187130226Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:20.262907456Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:20.339451923Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:20.416544874Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:20.492616315Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:20.568151143Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:20.643907893Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:20.719795524Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:20.794933837Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:20.877279881Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:20.954734787Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:21.042379875Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:21.12770818Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:21.204459625Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:21.285464732Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:21.36892096Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:21.448967948Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:21.524710203Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:21.600091622Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:21.676345528Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:21.75239604Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:21.827897429Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:21.903549059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:21.996483688Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:22.072015797Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:22.148070086Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:22.223148208Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:22.308258592Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:22.384324529Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:22.459988735Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:22.551393883Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:22.626344292Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:22.704919814Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:22.789122352Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:22.864937087Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:22.941878166Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:23.018279241Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:23.095874885Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:23.171477939Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:23.247385827Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:23.326752395Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:23.402517851Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:23.478211753Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:23.565281511Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:23.643799914Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:23.720446111Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:23.805416174Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:23.880492825Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:23.956671883Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:24.042536736Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:24.117876781Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:24.197020212Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:24.273411016Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:24.350019774Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:24.427721467Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:24.503067335Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:24.579388443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:24.655167563Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:24.733322443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:24.818006873Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:24.89402065Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:24.970056284Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:25.056484182Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:25.132705129Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:25.208863452Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:25.2927657Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:25.368701622Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:25.444526982Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:25.520236918Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:25.596603018Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:25.673261696Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:25.750354809Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:25.828410073Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:25.905346578Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:25.981283203Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:26.057811032Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:26.13350468Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:26.209014999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:26.284979113Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:26.362784135Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:26.438425975Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:26.51402167Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:26.589333427Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:26.666354797Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:26.742080861Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:26.817922798Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:26.89709167Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:26.973125192Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:27.049183835Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:27.127304348Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:27.203954771Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:27.286890038Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:27.362915241Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:27.439098524Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:27.516509561Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:27.593116111Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:27.66976839Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:27.745702776Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:27.825933352Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:27.903990985Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:27.979997628Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:28.069194667Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:28.145703105Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:28.221530131Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:28.306771462Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:28.383270141Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:28.461031196Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:28.546642322Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:28.622090849Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:28.698002835Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:28.774200743Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:28.849928344Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:28.92569617Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:29.001925086Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:29.084803009Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:29.160369842Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:29.235966018Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:29.321151766Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:29.396594821Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:29.472851066Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:29.564938782Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:29.641120338Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:29.716920324Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:29.804635881Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:29.880445083Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:29.956765841Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:30.043521711Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:30.121719154Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:30.197885831Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:30.273572409Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:30.349866799Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:30.426321413Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:30.502405114Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:30.577995082Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:30.655329031Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:30.730953592Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:30.806467081Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:30.884944366Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:30.960863841Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:31.037082902Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:31.113900048Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:31.191099245Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:31.267276066Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:31.343433175Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:31.424482734Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:31.500590115Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:31.578714886Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:31.65472873Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:31.743341191Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:31.821212584Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:31.897309501Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:31.973220976Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:32.049446438Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:32.125369658Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:32.200911819Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:32.282591496Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:32.358885086Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:32.434908819Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:32.511103625Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:32.586769307Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:32.662682863Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:32.739061446Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:32.825431459Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:32.905183538Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:32.980908068Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:33.068065511Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:33.146341612Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:33.223533769Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:33.307495638Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:33.383520267Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:33.459134813Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:33.544673941Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:33.619865188Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:33.694902162Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:33.772184752Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:33.853426442Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:33.940878863Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:34.017252358Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:34.093083259Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:34.168369387Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:34.243759484Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:34.326075165Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:34.401870353Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:34.478854349Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:34.56479364Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:34.640209466Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:34.715573002Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:34.80021382Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:34.875970928Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:34.951264512Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:35.034468296Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:35.109944122Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:35.185867855Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:35.261887141Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:35.337805498Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:35.416022143Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:35.492018933Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:35.569133907Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:35.645398666Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:35.721092894Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:35.797598679Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:35.873692781Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:35.949642819Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:36.025120501Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:36.101722927Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:36.178309801Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:36.254155454Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:36.330167892Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:36.406079498Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:36.48235165Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:36.558384248Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:36.636929472Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:36.712551955Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:36.788777451Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:36.864248093Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:36.940713367Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:37.016606476Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:37.097274339Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:37.175947949Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:37.252660136Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:37.328292284Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:37.406313505Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:37.482262423Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:37.576030794Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:37.652334211Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:37.730931916Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:37.816140195Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:37.89228089Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:37.969192567Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:38.056948033Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:38.134149728Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:38.211504256Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:38.295593296Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:38.371633703Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:38.447507837Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:38.524375674Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:38.600560594Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:38.678379478Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:38.756271002Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:38.831962063Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:38.907959334Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:38.983940957Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:39.070063099Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:39.14571864Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:39.221834408Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:39.307817381Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:39.383457306Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:39.459531602Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:39.545136749Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:39.620808994Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:39.696410518Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:39.772811152Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:39.85169494Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:39.928556025Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:40.005078676Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:40.080764266Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:40.156448191Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:40.232002516Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:40.309387477Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:40.387982079Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:40.465148191Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:40.540426929Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:40.616724107Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:40.693635977Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:40.770246405Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:40.8461759Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:40.927234648Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:41.002893677Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:41.081351286Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:41.157208877Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:41.233201221Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:41.308847259Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:41.385154325Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:41.465647149Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:41.542247977Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:41.617832894Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:41.693638549Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:41.769969871Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:41.848446201Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:41.92483618Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:42.001416208Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:42.077463912Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:42.15366413Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:42.230603777Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:42.314600114Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:42.391328688Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:42.466670788Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:42.55704589Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:42.632571671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:42.708117996Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:42.793898633Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:42.86970224Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:42.946472606Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:43.025679245Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:43.118612254Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:43.198653811Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:43.30518762Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:43.38538985Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:43.462136056Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:43.547319186Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:43.622538501Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:43.701742741Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:43.782115565Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:43.859274958Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:43.947955776Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:44.023859992Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:44.100987833Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:44.181794869Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:44.260911972Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:44.337148383Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:44.417159444Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:44.492655146Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:44.582607558Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:44.657797817Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:44.732961453Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:44.819634481Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:44.896392144Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:44.97250689Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:45.04914692Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:45.126265929Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:45.201863712Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:45.284235879Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:45.362080558Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:45.437312418Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:45.514164065Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:45.590617278Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:45.675395542Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:45.90522424Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:45.829523736Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:45.980523812Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:45.75061617Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:46.056909729Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:46.132563641Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:46.215381859Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:46.291662175Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:46.369472518Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:46.44519027Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:46.521924541Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:46.601424976Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:46.680073692Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:46.755874389Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:46.831587149Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:46.912146727Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:46.987706078Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:47.064054683Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:47.139525842Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:47.21576443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:47.300121251Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:47.376113022Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:47.455379343Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:47.54022948Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:47.616385796Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:47.692393982Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:47.769379487Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:47.846881221Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:47.922590013Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:47.998773209Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:48.0787732Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:48.154534153Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:48.230845158Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:48.314834937Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:48.390673043Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:48.466500844Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:48.5561498Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:48.632229795Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:48.707357944Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:48.791500844Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:48.867471783Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:49.081638102Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:49.157108493Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:49.234546898Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:49.321107064Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:49.397052275Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:49.472357161Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:49.558770351Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:49.635479343Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:49.711390537Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:49.797899279Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:49.873615304Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:49.949540835Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:50.025623711Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:50.101002518Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:50.179512419Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:50.2557592Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:50.337175394Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:50.413171038Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:50.488967256Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:50.568158826Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:50.643676322Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:50.719239323Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:50.794712339Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:50.873923813Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:50.950059778Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:51.026183614Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:51.102559261Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:51.178134262Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:51.253928048Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:51.330404367Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:51.410647434Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:51.486094722Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:51.561399161Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:51.637194419Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:51.714398648Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:51.790892279Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:51.866670289Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:51.946526793Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:52.022207938Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:52.098131102Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:52.176113481Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:52.251952612Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:52.328359939Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:52.403847964Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:52.480351196Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:52.566920419Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:52.64277363Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:52.717902837Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:52.80195905Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:52.878523178Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:52.954300997Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:53.045333933Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:53.121359786Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:53.197150725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:53.276654682Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:53.352631447Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:53.428682164Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:53.505786361Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:53.582841981Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:53.659663455Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:53.735849213Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:53.822343813Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:53.897888094Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:53.974026716Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:54.064273662Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:54.140114074Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:54.21787658Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:54.301526647Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:54.384625703Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:54.460507715Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:54.545295327Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:54.623604557Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:54.699271783Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:54.775578759Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:54.850957535Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:54.927120317Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:55.006123696Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:55.081876108Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:55.162452042Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:55.237878147Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:55.313090971Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:55.391557482Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:55.466933091Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:55.542866112Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:55.618557883Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:55.696910218Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:55.772899015Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:55.849634442Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:55.925779656Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:56.00347861Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:56.079134477Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:56.155061739Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:56.231328362Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:56.307796203Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:56.383988459Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:56.459612934Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:56.539318174Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:56.615106395Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:56.690854615Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:56.767318488Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:56.842942515Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:56.91904261Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:56.995163056Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:57.074245764Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:57.150875303Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:57.226426402Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:57.310539418Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:57.386406712Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:57.463083707Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:57.548158906Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:57.625392161Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:57.700570009Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:57.77745603Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:57.854942663Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:57.931544201Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:58.00793921Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:58.083806664Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:58.160377994Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:58.23818207Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:58.32613793Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:58.409253563Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:58.486096544Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:58.574502039Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:58.6513343Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:58.727608092Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:58.813302688Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:58.889111037Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:58.966217828Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:59.052541293Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:59.128352554Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:59.204781324Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:59.288286529Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:59.364047518Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:59.439360472Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:59.516478175Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:59.591909082Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:59.668844416Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:59.744519613Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:59.82650071Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:59.902414917Z", "value": 979.9},
{"timestamp": "2024-03-26T08:09:59.978396068Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:00.067696962Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:00.147721662Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:00.238237733Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:00.313686305Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:00.390479174Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:00.466659174Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:00.542756422Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:00.620706132Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:00.696334833Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:00.771955981Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:00.847540906Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:00.927145091Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:01.014119121Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:01.09030325Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:01.176716252Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:01.25222076Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:01.33042884Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:01.408630999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:01.484826872Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:01.561407356Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:01.646764639Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:01.72852804Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:01.804115301Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:01.879859971Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:01.960274658Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:02.041204773Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:02.11956383Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:02.194511791Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:02.271508278Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:02.348124667Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:02.423862265Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:02.502674765Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:02.589170553Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:02.668353488Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:02.746417438Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:02.827697444Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:02.903705861Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:02.978747614Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:03.065689933Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:03.140778183Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:03.216501061Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:03.299954587Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:03.376645569Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:03.451825275Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:03.536579162Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:03.616753593Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:03.6919421Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:03.768592921Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:03.85842454Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:03.934067002Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:04.012564973Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:04.089396628Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:04.164918417Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:04.241977241Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:04.373985996Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:04.466392962Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:04.57206796Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:04.753396236Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:04.874274735Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:04.985877391Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:05.090351132Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:05.166013307Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:05.243902314Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:05.322030587Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:05.398634048Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:05.479665126Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:05.609850668Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:05.693958215Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:05.772798237Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:05.868999119Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:05.944348395Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:06.022773502Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:06.098461438Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:06.173915515Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:06.254705727Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:06.332582767Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:06.421854415Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:06.49832818Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:06.575799553Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:06.657564076Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:06.733956848Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:06.817892299Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:06.90048918Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:06.980654907Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:07.062780489Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:07.137902053Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:07.213029217Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:07.296193558Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:07.372689436Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:07.448506396Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:07.531231823Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:07.606200617Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:07.68232206Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:07.758538288Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:07.845443328Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:07.920947647Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:07.998274538Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:08.078702124Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:08.155350067Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:08.232008923Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:08.317428289Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:08.392545597Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:08.467607128Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:08.553429665Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:08.633991045Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:08.71187122Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:08.796015569Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:08.870941196Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:08.946171081Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:09.022069387Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:09.098554609Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:09.17798846Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:09.253426251Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:09.329465678Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:09.425818851Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:09.501202018Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:09.578427757Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:09.654629873Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:09.772589666Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:09.849797358Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:09.9257964Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:10.004827177Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:10.081310735Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:10.156678062Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:10.23223531Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:10.310644834Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:10.386372516Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:10.462495752Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:10.537955047Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:10.61399585Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:10.689676043Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:10.765436205Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:10.848460834Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:10.924224228Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:11.007660828Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:11.089045863Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:11.166122642Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:11.265696255Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:11.343725617Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:11.420363609Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:11.497193763Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:11.581104415Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:11.6566744Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:11.734862387Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:11.810898295Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:11.88912033Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:11.964588138Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:12.043943846Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:12.11916826Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:12.194368738Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:12.270701801Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:12.345776358Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:12.422132268Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:12.49732433Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:12.57834693Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:12.653554161Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:12.729395475Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:12.816382598Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:12.891791302Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:12.969798744Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:13.05654049Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:13.132056267Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:13.209368504Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:13.296544429Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:13.371765292Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:13.448085682Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:13.528011027Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:13.603979895Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:13.679301526Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:13.754783959Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:13.83785931Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:13.913275854Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:13.988613102Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:14.076111365Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:14.152392844Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:14.230750401Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:14.316659694Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:14.391877932Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:14.466943242Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:14.553111992Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:14.628800123Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:14.704488669Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:14.788342554Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:14.864645409Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:14.939757887Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:15.015698564Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:15.0910945Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:15.171678154Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:15.247135819Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:15.322381291Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:15.397862988Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:15.473417678Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:15.549739445Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:15.625351095Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:15.70987193Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:15.785260859Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:15.860676059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:15.936026332Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:16.011987936Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:16.08770314Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:16.16468504Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:16.241527323Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:16.317000445Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:16.396454203Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:16.471604987Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:16.551153914Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:16.627569858Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:16.706097434Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:16.783204903Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:16.85829239Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:16.933556422Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:17.009108808Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:17.084820299Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:17.159788874Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:17.234745096Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:17.321334202Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:17.396772284Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:17.477528164Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:17.564371096Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:17.639633912Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:17.714587735Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:17.798209267Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:17.876222824Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:17.951533256Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:18.034658402Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:18.109972611Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:18.185140643Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:18.260995976Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:18.336776653Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:18.416096523Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:18.49194056Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:18.576545844Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:18.652981405Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:18.729312262Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:18.813698536Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:18.896943267Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:18.975970623Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:19.062933909Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:19.139466335Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:19.218598684Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:19.305150063Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:19.38125567Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:19.597692726Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:19.685728851Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:19.762225725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:19.837495071Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:19.912965377Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:19.98928929Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:20.073009673Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:20.149271921Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:20.22849288Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:20.304792793Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:20.380413949Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:20.456244994Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:20.532125544Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:20.61123815Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:20.687660207Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:20.765862662Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:20.841597355Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:20.917766131Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:20.994485407Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:21.070905321Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:21.147417876Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:21.228463552Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:21.304756713Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:21.383424036Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:21.458901671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:21.539177261Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:21.615529111Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:21.690907098Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:21.770954654Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:21.848139022Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:21.923588881Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:21.99947868Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:22.078152723Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:22.153693943Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:22.229496381Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:22.316580725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:22.393071264Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:22.468888998Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:22.557576138Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:22.640493283Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:22.716683532Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:22.800917456Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:22.877938943Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:22.954886637Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:23.04903308Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:23.125768966Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:23.200998344Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:23.28168965Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:23.358116861Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:23.438901192Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:23.517202752Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:23.597628136Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:23.673081132Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:23.748531824Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:23.826562279Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:23.902100299Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:23.980520517Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:24.065995218Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:24.144502668Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:24.219743599Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:24.304001331Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:24.380174045Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:24.458308949Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:24.550017263Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:24.627345121Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:24.704493074Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:24.788002256Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:24.863721463Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:24.940455588Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:25.016549165Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:25.094324259Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:25.169700615Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:25.246690231Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:25.322740896Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:25.398178212Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:25.473708617Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:25.55188541Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:25.630874112Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:25.709523132Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:25.785206914Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:25.865921709Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:25.941741365Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:26.017645469Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:26.093299139Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:26.172204961Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:26.248233066Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:26.325136282Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:26.400867649Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:26.478358805Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:26.553876506Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:26.630362695Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:26.706871668Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:26.782344505Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:26.870770492Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:26.949524825Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:27.024614812Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:27.099634526Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:27.176507629Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:27.253595135Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:27.369244425Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:27.445188626Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:27.521051002Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:27.596420191Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:27.778063305Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:27.854702679Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:27.940746442Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:28.044992577Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:28.224108346Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:28.310897586Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:28.389647312Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:28.465662874Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:28.681021595Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:28.760137755Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:28.836142757Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:28.930622805Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:29.008473772Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:29.090029727Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:29.165895304Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:29.244192675Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:29.325427571Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:29.408062542Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:29.483691605Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:29.574492939Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:29.649900657Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:29.726573344Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:29.822115288Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:29.897473406Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:29.974450863Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:30.111572279Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:30.194806966Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:30.289761515Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:30.365889366Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:30.447845484Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:30.522953712Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:30.599082619Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:30.68745136Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:30.76374414Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:30.864014792Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:30.989569852Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:31.071892757Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:31.147837631Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:31.224290605Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:31.299795284Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:31.376840391Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:31.452693648Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:31.530270119Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:31.625755232Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:31.701591561Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:31.78174261Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:31.858057375Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:31.962209048Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:32.070058795Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:32.15771438Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:32.34538215Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:32.422874044Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:32.503152455Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:32.57830702Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:32.653636978Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:32.729806942Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:32.814815787Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:32.898840177Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:32.981177002Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:33.069852691Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:33.166872184Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:33.243336103Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:33.32538595Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:33.401016839Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:33.481109328Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:33.570173243Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:33.658026205Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:33.740834875Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:33.862347027Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:33.980415218Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:34.065809186Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:34.407290724Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:34.48327608Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:34.661622024Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:34.770106945Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:34.915040869Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:35.114202806Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:35.231353232Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:35.345589812Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:35.516648312Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:35.722036119Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:35.8380506Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:35.918815959Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:36.010954489Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:36.089077557Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:36.177963712Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:36.369527355Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:36.447690487Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:36.523885125Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:36.601345021Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:36.700849429Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:36.776720161Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:36.939268679Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:37.016192059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:37.091803781Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:37.247737883Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:37.326057849Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:37.402097478Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:37.477582Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:37.637279042Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:37.712759051Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:37.795743243Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:37.874284875Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:37.953764689Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:38.04038318Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:38.115928342Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:38.191548576Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:38.267913072Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:38.343229624Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:38.430533977Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:38.506408837Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:38.582075216Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:38.658278814Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:38.745463614Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:38.874319374Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:38.986541157Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:39.220596922Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:39.430564031Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:39.577987609Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:39.65746496Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:39.749148096Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:39.829146955Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:39.909214615Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:39.986645711Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:40.089965861Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:40.165998068Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:40.256129577Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:40.336494231Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:40.412046402Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:40.487585901Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:40.564226239Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:40.65228887Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:40.72829442Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:40.803916159Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:40.894803866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:40.9702441Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:41.045613677Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:41.175617577Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:41.250902034Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:41.326333244Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:41.407821074Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:41.483858593Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:41.560766134Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:41.636718404Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:41.713318039Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:41.789416326Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:41.865889239Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:41.941451618Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:42.016623019Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:42.091950324Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:42.168760553Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:42.251360872Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:42.341607648Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:42.41808005Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:42.496653139Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:42.576990978Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:42.652579085Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:42.728033688Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:42.8221579Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:42.903026686Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:42.978094886Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:43.067184597Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:43.145526166Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:43.225423137Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:43.313556778Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:43.449956437Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:43.554555766Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:43.636891892Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:43.718071593Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:43.855894911Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:43.95046559Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:44.032779572Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:44.108755363Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:44.18475477Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:44.481725468Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:44.965926248Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:45.0692152Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:45.146906428Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:45.222239719Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:45.332686421Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:45.574789227Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:45.787743148Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:45.912381826Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:46.007129276Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:46.09486189Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:46.237284603Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:46.454347355Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:46.632248346Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:46.733229666Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:47.458798663Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:47.607256174Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:47.693282728Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:48.150161713Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:48.227420715Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:48.673492071Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:48.777749832Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:48.87589638Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:48.959255363Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:49.045434975Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:49.121495857Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:49.196892189Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:49.274245048Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:49.395777594Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:49.479474339Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:49.567126283Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:49.750875415Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:49.86834761Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:49.962802676Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:50.062895479Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:50.138772231Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:50.234834797Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:50.320137251Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:50.402853126Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:50.479998176Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:50.557691486Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:50.636345731Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:50.714004161Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:50.815550287Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:50.893387726Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:50.971736497Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:51.049050988Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:51.137817436Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:51.213912111Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:51.289845248Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:51.3683793Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:51.449502332Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:51.524837353Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:51.601757313Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:51.677837908Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:51.755074991Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:51.830767742Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:51.913727139Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:52.003780477Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:52.091175652Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:52.177182816Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:52.289547519Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:52.366202966Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:52.442776716Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:52.545437763Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:52.648178587Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:52.733372689Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:52.836869679Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:52.918138824Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:53.047991625Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:53.13337056Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:53.310627136Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:53.418384126Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:53.533028238Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:53.610554412Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:53.846178204Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:53.959992838Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:54.107365865Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:54.25760157Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:54.392935212Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:54.727498233Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:54.85608965Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:54.957266271Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:55.051733499Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:55.158256752Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:55.235377803Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:55.311700193Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:55.387630419Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:55.463762056Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:55.540514048Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:55.616028336Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:55.69239671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:55.767914037Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:55.843851208Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:55.920491072Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:55.996670132Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:56.079229784Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:56.155372589Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:56.235240029Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:56.311841717Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:56.392623436Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:56.468849505Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:56.685441479Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:56.809749185Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:56.885472562Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:56.979697197Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:57.055510463Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:57.228808644Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:57.315407335Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:57.39457269Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:57.890070318Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:57.99091225Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:58.085209942Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:58.391841658Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:58.608176384Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:58.722946868Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:58.922371068Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:59.001252006Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:59.078454883Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:59.166793524Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:59.24224618Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:59.367725096Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:59.581480092Z", "value": 979.9},
{"timestamp": "2024-03-26T08:10:59.773635343Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:00.026482501Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:00.603228707Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:00.854831825Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:00.952474343Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:01.126280083Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:01.248841699Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:01.48143002Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:01.570295257Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:01.651795255Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:01.744630602Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:01.821092386Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:01.897637243Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:01.974206101Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:02.091977889Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:02.241700731Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:02.323734429Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:02.701403704Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:02.801995524Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:02.900516257Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:02.97615906Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:03.062568823Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:03.139810934Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:03.215697067Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:03.314563307Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:03.400512651Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:03.484831359Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:03.577983253Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:03.661466434Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:03.757544461Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:03.840232341Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:03.91988647Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:03.996514593Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:04.078304802Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:04.15374738Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:04.236076121Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:04.464175964Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:04.557489012Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:04.872368829Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:05.505061129Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:05.624148097Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:05.716133614Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:05.854149299Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:05.941842369Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:06.096879621Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:06.347280112Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:06.724182091Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:06.853119341Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:07.523988475Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:07.750399765Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:07.90895602Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:08.002730384Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:08.177049605Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:08.308491355Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:08.397482099Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:08.731565266Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:08.816936943Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:08.893885134Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:09.00719062Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:10.996727825Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:11.089822314Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:11.170604774Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:11.410260679Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:11.546369441Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:11.714063399Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:11.796802098Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:11.877409197Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:12.071384568Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:12.227248455Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:12.33320016Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:12.409467675Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:12.630448049Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:12.777358236Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:12.92597634Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:13.19599913Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:13.330337896Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:13.841515068Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:13.92136213Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:14.243382783Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:14.332700828Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:14.49889497Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:14.773987591Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:14.859394951Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:15.064816682Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:15.140351969Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:15.217662532Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:15.359881903Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:15.55852336Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:15.867130186Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:15.942822529Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:16.087167036Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:16.464623883Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:16.542906647Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:16.735667293Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:16.850292825Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:17.91687827Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:18.256867159Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:19.860455334Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:19.936094399Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:20.013757862Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:20.58486142Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:20.665379658Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:20.741448166Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:20.948752572Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:21.832995544Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:21.945350374Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:22.022953198Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:22.126288599Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:22.206551572Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:22.337421005Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:22.419844473Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:22.548706019Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:22.643904176Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:22.723319846Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:23.12371822Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:23.243365617Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:23.476712143Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:23.714750159Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:23.801753919Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:23.894278072Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:23.97024162Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:24.36969327Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:24.455249627Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:24.544352506Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:24.620207446Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:24.84710186Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:24.922466363Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:25.000179973Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:25.080635748Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:25.184538803Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:25.276387368Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:25.351729536Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:25.482281016Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:25.597768319Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:25.68245555Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:25.768231236Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:26.151682256Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:26.826372914Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:27.213685789Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:27.304859853Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:27.381597233Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:27.458721047Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:27.758671215Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:27.838623083Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:27.915621552Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:28.303965028Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:28.518076982Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:28.650840608Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:29.108394241Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:29.510265502Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:29.586114043Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:29.855761936Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:30.188611044Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:30.554266705Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:30.757506546Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:31.040569102Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:31.282193554Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:31.614438916Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:31.691132776Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:31.772262062Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:31.964623453Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:32.044451641Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:32.41551333Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:32.696827299Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:32.930642253Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:33.104116175Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:33.183717674Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:33.569007088Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:33.813069864Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:34.137672195Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:34.398226522Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:34.497955533Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:34.684701172Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:34.833559676Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:35.433947204Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:35.537982233Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:35.734169544Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:35.811317425Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:35.901044217Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:35.9963995Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:36.086349175Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:36.164114757Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:36.24388493Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:36.511653745Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:36.631112059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:36.775230849Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:36.854042774Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:36.930573787Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:37.015204829Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:37.101122441Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:37.467713576Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:37.570279282Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:37.671775285Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:37.976965601Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:38.08561785Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:38.188063812Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:38.412825167Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:38.794621858Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:38.977333806Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:39.212848331Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:39.350586722Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:39.537816401Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:40.772531834Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:40.852174679Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:41.175738868Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:41.305711824Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:41.386501015Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:42.229257634Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:42.350241307Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:42.432874864Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:42.516272523Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:42.878795122Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:43.84441297Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:44.02945662Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:44.27239719Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:44.925047379Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:45.092120396Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:45.304330078Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:45.397919975Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:45.483151953Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:45.833535904Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:45.915858387Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:46.058224657Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:46.342882764Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:46.710479904Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:46.820445734Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:46.948005875Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:47.04014837Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:47.324423339Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:47.504931661Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:47.637902564Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:47.71741133Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:48.323123602Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:48.610245826Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:48.723798565Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:48.80930149Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:49.318419618Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:49.517094288Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:49.676815508Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:49.86840638Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:50.017232733Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:50.100561114Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:50.185144576Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:50.319525891Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:50.399649672Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:50.476065808Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:50.563710605Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:50.651903376Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:50.7336696Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:50.813095456Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:50.890564272Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:50.966099633Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:51.042826588Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:51.120045706Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:51.20324087Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:51.278459333Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:51.353661061Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:51.433700617Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:51.510610389Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:51.587453632Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:51.672396138Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:51.74949292Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:51.825625278Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:51.901116063Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:51.994503753Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:52.093071291Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:52.170409963Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:52.25027275Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:52.327597758Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:52.462203812Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:52.630132488Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:52.724739548Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:52.812037752Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:52.913319871Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:53.74688942Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:53.840945372Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:54.322945191Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:54.404820538Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:54.484223514Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:54.598641959Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:54.889008663Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:55.182759233Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:55.386698524Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:55.469054419Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:55.548332531Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:55.626418889Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:55.981342281Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:57.213829235Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:57.303501507Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:57.422260114Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:57.525231272Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:57.628931459Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:57.712093569Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:57.865643643Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:58.076312428Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:58.260060398Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:58.424499708Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:58.513171172Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:58.625577539Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:59.041694621Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:59.117898854Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:59.494764276Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:59.612905183Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:59.778293717Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:59.858838816Z", "value": 979.9},
{"timestamp": "2024-03-26T08:11:59.956659855Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:00.126370695Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:00.203468311Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:00.307847577Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:00.389734638Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:00.473346001Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:00.806017996Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:00.885819122Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:00.96237107Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:01.049712573Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:01.285524338Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:01.362926885Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:01.439236687Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:01.529459109Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:01.618703443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:01.698163638Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:02.348082363Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:03.371706653Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:03.450761661Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:03.541011891Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:03.681933168Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:03.758364188Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:03.836672726Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:03.917933064Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:04.006376336Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:04.100397732Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:04.219230615Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:04.303775074Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:04.465460383Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:04.553057569Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:06.082581477Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:06.231729122Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:07.233804462Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:08.057461948Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:08.306872096Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:08.393983712Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:08.473341029Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:08.79317636Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:09.076215248Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:09.323862599Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:09.820997476Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:09.916396644Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:10.018217718Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:10.09768774Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:10.242372153Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:10.380100225Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:10.456777713Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:10.532691707Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:10.802955842Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:10.879737075Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:11.259187558Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:11.344402616Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:11.443824856Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:11.521094061Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:11.606214143Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:11.683615189Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:11.75961456Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:11.83618632Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:11.913489445Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:11.995759713Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:12.073146711Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:12.150591085Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:12.226347127Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:12.334419802Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:12.409765153Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:13.042033848Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:13.129083865Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:15.139772156Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:15.445248633Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:15.969170448Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:16.52852374Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:16.606215734Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:16.688022352Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:16.880736996Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:17.21270552Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:18.343706766Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:18.491919243Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:18.584631641Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:18.761482548Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:18.840897116Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:18.947351413Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:19.025491027Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:19.13367961Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:19.212098555Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:19.296198183Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:19.397270359Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:19.599444055Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:19.678722846Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:19.759876276Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:19.848613444Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:19.92596294Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:20.006333195Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:20.085946549Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:20.165382141Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:20.265950954Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:20.349383217Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:20.426569096Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:20.503202043Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:20.579570124Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:20.686680043Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:20.782995094Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:20.858639169Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:20.934162283Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:21.023432256Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:21.103294028Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:21.295978724Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:21.395743435Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:21.587125753Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:21.74420614Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:21.861532299Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:22.041701602Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:24.416015924Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:24.717547005Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:24.80148113Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:24.887360581Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:25.23746836Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:25.638893243Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:25.914167801Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:25.989376482Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:26.067919365Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:26.143429585Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:26.309298747Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:26.630105404Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:27.038120324Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:27.122881208Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:27.206736901Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:27.291422008Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:27.367186022Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:27.444392671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:27.520826515Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:27.597143429Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:27.673758073Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:27.74964404Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:27.826243677Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:27.903063059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:27.980128043Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:28.067788886Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:28.153800084Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:28.229360384Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:28.317504143Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:28.402288132Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:28.478587222Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:28.564437651Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:28.647992286Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:28.724174159Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:28.808732866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:28.884037389Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:28.960572897Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:29.04668336Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:29.128635231Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:29.204228524Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:29.287833367Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:29.363567974Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:29.500956341Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:29.580070429Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:29.657795515Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:29.752830912Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:30.089029052Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:30.180872105Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:30.256815481Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:30.333273965Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:30.413256989Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:30.489396078Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:30.580266099Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:30.657019017Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:30.732797784Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:30.810682488Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:30.887843601Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:30.963684833Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:31.039348655Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:31.117897108Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:31.194249511Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:31.27247105Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:31.349213984Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:31.431865605Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:31.510739116Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:31.598163991Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:31.677763076Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:31.755985158Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:31.858743495Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:31.938799768Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:32.021996801Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:32.097110059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:32.172716858Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:32.251387872Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:32.326728684Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:32.403558499Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:32.478849423Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:32.564119689Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:32.640036345Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:32.718050682Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:32.813296193Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:32.889139825Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:32.967514101Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:33.054696606Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:33.133457925Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:33.21986436Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:33.307873239Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:33.383794824Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:33.459286677Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:33.54498965Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:33.621158085Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:33.696431025Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:33.77438005Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:33.855967855Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:33.930864472Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:34.006772969Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:34.083336287Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:34.158726636Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:34.23835369Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:34.321358114Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:34.399049057Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:34.474446318Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:34.563379557Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:34.639104597Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:34.714693315Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:34.804039357Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:34.8801668Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:34.95723425Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:35.042547461Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:35.118039027Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:35.195284687Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:35.274502906Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:35.356500059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:35.435946504Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:35.515114578Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:35.596362254Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:35.673599433Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:35.749203352Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:35.8309998Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:35.908201651Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:35.985007211Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:36.063310576Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:36.13934477Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:36.215847384Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:36.314938015Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:36.400861631Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:36.476303341Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:36.552287903Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:36.63060618Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:36.707493085Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:36.783993619Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:36.863908324Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:36.939889238Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:37.016423917Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:37.09480757Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:37.178226239Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:37.256888486Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:37.351708812Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:37.427515005Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:37.549444311Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:37.636132413Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:37.726674498Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:37.825656296Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:37.901267992Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:37.978640085Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:38.064369876Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:38.141519344Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:38.217784389Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:38.303079904Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:38.381495078Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:38.457070358Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:38.543655707Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:38.618916297Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:38.694481464Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:38.770700909Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:38.846693791Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:38.924585825Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:39.006013215Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:39.081276044Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:39.158070885Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:39.234128825Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:39.325880103Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:39.417652086Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:39.498067116Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:39.576596691Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:39.6533691Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:39.731662417Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:39.817721875Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:39.893974408Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:39.972180781Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:40.058503025Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:40.135594957Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:40.222926809Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:40.298622122Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:40.374577021Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:40.449989964Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:40.526557412Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:40.603109308Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:40.678487146Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:40.754865152Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:40.832050397Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:40.907527597Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:40.983422623Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:41.058664525Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:41.135946539Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:41.214283089Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:41.290100323Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:41.368859084Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:41.44482096Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:41.520811123Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:41.597205674Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:41.677670849Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:41.75365778Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:41.82991697Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:41.909249496Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:41.984779336Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:42.069846147Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:42.14569119Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:42.223182677Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:42.307757837Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:42.385372109Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:42.46048553Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:42.54792964Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:42.623851899Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:42.700401876Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:42.78862996Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:42.869387329Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:42.945004338Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:43.020825925Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:43.10259527Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:43.180316264Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:43.255872057Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:43.336799156Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:43.433618315Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:43.509608127Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:43.585005135Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:43.665346661Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:43.77200577Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:43.859841467Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:43.938485444Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:44.023874882Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:44.099727541Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:44.175971244Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:44.252083265Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:44.328741499Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:44.414930976Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:44.490808563Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:44.582440706Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:44.658461303Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:44.741766853Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:44.819726057Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:44.904677188Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:44.984020114Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:45.072449993Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:45.148392253Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:45.224143344Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:45.301422927Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:45.376632509Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:45.451976781Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:45.537254059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:45.613030334Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:45.691997802Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:45.782803763Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:45.861980929Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:45.938770364Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:46.015359157Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:46.105599354Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:46.196406404Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:46.277283231Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:46.353191443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:46.430029519Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:46.512981307Z", "value": 979.9},
{"timestamp": "2024-03-26T08:12:46.592654701Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:46.671839227Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:46.747856176Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:46.823309217Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:46.898497071Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:46.974283075Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:47.04947861Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:47.125514567Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:47.203125865Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:47.286114678Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:47.367285556Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:47.445096311Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:47.521337135Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:47.599232691Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:47.675606539Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:47.756588552Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:47.83781495Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:47.916122702Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:47.991423293Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:48.074769229Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:48.150127645Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:48.225867953Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:48.313280128Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:48.389050612Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:48.466151059Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:48.551765652Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:48.628108716Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:48.705389068Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:48.789683011Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:48.870062331Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:48.946427443Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:49.022585034Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:49.098652705Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:49.176419236Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:49.252389978Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:49.331693162Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:49.413109706Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:49.490459563Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:49.574146461Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:49.649434702Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:49.72526285Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:49.81068797Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:49.888138948Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:49.968420571Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:50.05469149Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:50.13039471Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:50.205674598Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:50.284510867Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:50.361149678Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:50.437187397Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:50.526848678Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:50.603258848Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:50.678724626Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:50.76664775Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:50.847902277Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:50.923416856Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:50.998952874Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:51.075680518Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:51.151486971Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:51.227448817Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:51.304029356Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:51.380124388Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:51.455509845Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:51.53180987Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:51.607700964Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:51.683739898Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:51.75910398Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:51.834679775Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:51.91175635Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:51.98955805Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:52.073609624Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:52.149127211Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:52.225441157Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:52.310027647Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:52.385446513Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:52.461072165Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:52.546277284Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:52.627776774Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:52.704248513Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:52.790561545Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:52.865967099Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:52.941206443Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:53.016946048Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:53.092323186Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:53.171351361Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:53.24664165Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:53.328747673Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:53.414124154Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:53.489938416Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:53.575914901Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:53.653138806Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:53.728955404Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:53.815940473Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:53.89240786Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:53.968269738Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:54.054714227Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:54.130188262Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:54.20566217Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:54.292413926Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:54.369509989Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:54.446386308Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:54.524433803Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:54.599875582Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:54.676440826Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:54.75252853Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:54.839832226Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:54.915813465Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:54.99155675Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:55.077806743Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:55.153960047Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:55.229528099Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:55.306593987Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:55.382157271Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:55.458645907Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:55.535209551Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:55.611632106Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:55.687342911Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:55.763756506Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:55.839367182Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:55.91846275Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:55.994039474Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:56.070087338Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:56.14575312Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:56.230350907Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:56.305657838Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:56.381582917Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:56.474234624Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:56.54995215Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:56.625972974Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:56.705158687Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:56.781154902Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:56.861824083Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:56.9436126Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:57.027215436Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:57.110006906Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:57.189468077Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:57.273111362Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:57.351698702Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:57.428641902Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:57.505405228Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:57.600181336Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:57.676948726Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:57.754147032Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:57.83671498Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:57.912602299Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:57.987721484Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:58.072807596Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:58.151850748Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:58.226944078Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:58.316311056Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:58.391614466Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:58.471796124Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:58.557541665Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:58.642800451Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:58.748648071Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:58.824857697Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:58.90019266Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:58.975851369Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:59.061682608Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:59.137143748Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:59.212776922Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:59.299879818Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:59.375512608Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:59.452661281Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:59.53723107Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:59.612934708Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:59.689068142Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:59.794516463Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:59.871504367Z", "value": 979.8},
{"timestamp": "2024-03-26T08:12:59.946878435Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:00.022795451Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:00.098156975Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:00.17468526Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:00.249935391Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:00.325406227Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:00.401889744Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:00.477306372Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:00.554206916Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:00.636761457Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:00.713080588Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:00.789017317Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:00.86729592Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:00.944969078Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:01.02395751Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:01.101403979Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:01.180357851Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:01.256482966Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:01.338817057Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:01.417621232Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:01.493496296Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:01.59187941Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:01.673762394Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:01.749044782Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:01.830085231Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:01.905685925Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:01.985507964Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:02.063213379Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:02.138732472Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:02.214323406Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:02.300056309Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:02.375625835Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:02.451264321Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:02.539960223Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:02.617289155Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:02.692679768Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:02.769570328Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:02.849301455Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:02.926579347Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:03.009852326Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:03.089557789Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:03.165236756Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:03.240384135Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:03.322184622Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:03.397900902Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:03.474415107Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:03.563971336Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:03.640215908Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:03.716102269Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:03.801318975Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:03.877212056Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:03.954080153Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:04.039588478Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:04.120535999Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:04.196848603Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:04.277150039Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:04.354164089Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:04.433699887Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:04.537242883Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:04.613479679Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:04.689036725Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:04.766182072Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:04.846080945Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:04.922315853Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:04.999613105Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:05.091058694Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:05.167419075Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:05.242739704Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:05.319343959Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:05.3947331Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:05.470411268Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:05.54647187Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:05.622039285Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:05.697451979Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:05.779783543Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:05.859201996Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:05.93465181Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:06.010503867Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:06.08634402Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:06.162050284Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:06.241785253Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:06.317684734Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:06.394954435Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:06.487691906Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:06.566518803Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:06.641726663Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:06.716999324Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:06.792454482Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:06.86863883Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:06.94795709Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:07.023937181Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:07.099801238Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:07.175323565Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:07.2528421Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:07.329550708Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:07.405054571Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:07.481370696Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:07.568508411Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:07.643828561Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:07.721006261Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:07.806482907Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:07.881674607Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:07.961430984Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:08.047572019Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:08.123604942Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:08.198835331Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:08.279137056Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:08.354196852Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:08.42981518Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:08.50549514Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:08.58207658Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:08.658531042Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:08.738747423Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:08.820823658Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:08.897233352Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:08.973303812Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:09.061396959Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:09.14250637Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:09.217874489Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:09.302484568Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:09.377917807Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:09.453287717Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:09.538785004Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:09.615076169Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:09.692585073Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:09.768408299Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:09.852880457Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:09.92809603Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:10.003841815Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:10.079982324Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:10.156963479Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:10.232723953Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:10.308906894Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:10.384267172Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:10.463075382Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:10.5479998Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:10.625012028Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:10.701951583Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:10.778268797Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:10.857114991Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:10.935654399Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:11.011798363Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:11.087384116Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:11.163319855Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:11.276337105Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:11.352058666Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:11.428181767Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:11.504168419Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:11.581617578Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:11.656979553Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:11.73662201Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:11.815602221Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:11.892722898Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:11.968843854Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:12.044720521Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:12.119929439Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:12.196112413Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:12.272279706Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:12.352363574Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:12.427657261Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:12.506886915Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:12.588536171Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:12.665386702Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:12.741458379Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:12.827716952Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:12.930180103Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:13.007177643Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:13.083823532Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:13.15905981Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:13.234292793Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:13.319443774Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:13.396011422Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:13.474388206Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:13.560909854Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:13.646566535Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:13.728124111Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:13.818503742Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:13.900405513Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:13.976285956Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:14.068054526Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:14.143276308Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:14.218820365Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:14.302064868Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:14.379675181Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:14.45478477Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:14.564487147Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:14.643572192Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:14.719401019Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:14.805473672Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:14.881136514Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:14.956525082Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:15.042829096Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:15.11822608Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:15.194001723Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:15.269573813Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:15.346010997Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:15.42184216Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:15.497157768Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:15.573394054Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:15.668701597Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:15.744537656Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:15.820556245Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:15.900243279Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:15.975702856Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:16.051198721Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:16.126459704Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:16.20208629Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:16.280118271Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:16.355969883Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:16.452960927Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:16.534135334Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:16.672756789Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:16.75023491Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:16.832431149Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:16.922321656Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:17.005970482Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:17.082667317Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:17.159634586Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:17.234906194Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:17.318619468Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:17.396702074Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:17.474768904Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:17.564414994Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:17.640017644Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:17.72214185Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:17.807307009Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:17.884638025Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:17.963950944Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:18.05027608Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:18.135888026Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:18.22347042Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:18.307710291Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:18.384595064Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:18.461345499Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:18.55003539Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:18.625629176Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:18.71089328Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:18.919816033Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:19.009233065Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:19.085301319Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:19.163076403Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:19.251807671Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:19.344557402Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:19.420955611Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:19.50281492Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:19.585808701Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:19.669347383Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:19.76428798Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:19.840753486Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:19.917628018Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:19.993163373Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:20.086620758Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:20.1651386Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:20.241040549Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:20.317521607Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:20.396968577Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:20.474548332Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:20.577581473Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:20.681226428Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:20.759176969Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:20.837382233Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:20.91302834Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:21.028379852Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:21.149955606Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:21.237223663Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:21.316887786Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:21.392260771Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:21.468823078Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:21.571755292Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:21.688213661Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:21.7663051Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:21.84209332Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:21.917788388Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:21.993397792Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:22.071394446Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:22.146713895Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:22.232863063Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:22.318515842Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:22.395299847Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:22.47136615Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:22.561295892Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:22.636758191Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:22.712293513Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:22.809596658Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:22.88672873Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:22.963276381Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:23.050059122Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:23.125857007Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:23.202497747Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:23.297502377Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:23.374580945Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:23.450158828Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:23.535611511Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:23.610835951Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:23.689952359Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:23.766741388Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:23.844276663Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:23.919822163Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:23.995239213Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:24.075265164Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:24.150513445Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:24.228136337Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:24.313028599Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:24.388752724Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:24.469314616Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:24.558001596Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:24.633389879Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:24.710579231Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:24.79551415Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:24.872328523Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:24.948010472Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:25.029752405Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:25.1052124Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:25.180435689Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:25.255771779Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:25.331554113Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:25.407180413Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:25.48391181Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:25.560280965Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:25.636838313Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:25.712383812Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:25.799063033Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:25.876199841Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:25.952470467Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:26.027987071Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:26.104599939Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:26.182653971Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:26.258049358Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:26.333826572Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:26.409385256Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:26.485268487Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:26.560834851Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:26.639797082Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:26.715274485Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:26.790678Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:26.871434134Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:37.095745119Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:37.1710991Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:37.246415481Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:37.325105361Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:37.400235596Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:37.475722315Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:37.562928871Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:37.638160867Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:37.713205854Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:37.796923358Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:37.876049018Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:37.951478296Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:38.036938342Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:38.112631238Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:38.187931235Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:38.266776157Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:38.342618238Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:38.421126389Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:38.496456786Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:38.576042737Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:38.652483224Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:38.728266937Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:38.818564622Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:38.89875813Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:38.975792445Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:39.061314317Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:39.136617482Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:39.211752326Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:39.294667456Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:39.369930173Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:39.446235362Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:39.524085044Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:39.599763861Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:39.674926449Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:39.751056789Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:39.826392434Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:39.901472014Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:39.976809867Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:40.067879495Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:40.143193893Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:40.24231485Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:40.317925186Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:40.393337888Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:40.469265251Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:40.544628609Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:40.621842734Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:40.697965906Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:40.775810404Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:40.850900032Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:40.926129725Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:41.002257441Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:41.078663495Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:41.156981213Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:41.232986529Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:41.308466656Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:41.384121345Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:41.45986013Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:41.535190656Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:41.61107853Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:41.690247039Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:41.76550102Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:41.841590657Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:41.924727773Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:42.000912802Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:42.077313609Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:42.162879354Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:42.239870245Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:42.322004474Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:42.402423425Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:42.477959009Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:42.56682766Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:42.64177236Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:42.716820099Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:42.810515093Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:42.88542152Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:42.961096753Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:43.046888196Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:43.126272803Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:43.221769764Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:43.308093467Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:43.404767013Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:43.480304293Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:43.578558268Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:43.6540615Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:43.729961343Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:43.815803762Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:43.8930584Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:43.972026428Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:44.060329731Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:44.135904164Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:44.211107809Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:44.294908292Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:44.370326468Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:44.448308056Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:44.530504846Z", "value": 979.8},
{"timestamp": "2024-03-26T08:13:44.606356753Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:44.681847537Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:44.757927029Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:44.833761944Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:44.913069047Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:44.989125403Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:45.064908382Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:45.1530601Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:45.229081033Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:45.305635346Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:45.380854576Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:45.456250863Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:45.533552478Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:45.610641995Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:45.690620623Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:45.7661188Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:45.841815986Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:45.920173961Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:45.995291238Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:46.071222506Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:46.146645194Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:46.221711687Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:46.297089319Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:46.373185484Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:46.449436595Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:46.525816154Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:46.604386228Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:46.680166999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:46.756467838Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:46.832658372Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:46.910528279Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:46.985828342Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:47.062777731Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:47.142845384Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:47.219256241Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:47.30346572Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:47.37912057Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:47.454490841Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:47.54140175Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:47.617333882Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:47.694193926Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:47.772217147Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:47.848264385Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:47.925178925Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:48.000990096Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:48.076284335Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:48.153375837Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:48.23175039Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:48.316498945Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:48.391698592Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:48.46735037Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:48.55308639Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:48.628470422Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:48.706158729Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:48.791254519Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:48.868093091Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:48.943621156Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:49.020629617Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:49.096344692Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:49.172098456Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:49.248575777Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:49.324228675Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:49.41283611Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:49.488263695Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:49.5721061Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:49.64742674Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:49.722373968Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:49.806316374Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:49.884824399Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:49.960336369Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:50.04624359Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:50.132004763Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:50.207846943Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:50.283135359Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:50.359925835Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:50.437548349Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:50.512986174Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:50.588866211Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:50.664978121Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:50.740287113Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:50.815431528Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:50.890657031Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:50.969898183Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:51.045101734Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:51.120199269Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:51.197438485Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:51.273034967Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:51.348379928Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:51.423729656Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:51.50048714Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:51.575604931Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:51.65149956Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:51.7268122Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:51.802368842Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:51.878174894Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:51.95434383Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:52.032200522Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:52.108253393Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:52.18534112Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:52.261228869Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:52.336459973Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:52.412171368Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:52.491322664Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:52.575654961Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:52.658333293Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:52.733437196Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:52.817393042Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:52.893697627Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:52.969057628Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:53.057699432Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:53.135324476Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:53.215300834Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:53.299333897Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:53.375284175Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:53.450338446Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:53.534766488Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:53.616159306Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:53.691319529Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:53.767390576Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:53.842325262Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:53.918739928Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:53.994240442Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:54.076486163Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:54.154938509Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:54.230275086Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:54.315007163Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:54.390402109Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:54.466515141Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:54.552382523Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:54.628372257Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:54.705511697Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:54.789350935Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:54.865484735Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:54.940808224Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:55.023003896Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:55.10233289Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:55.177653787Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:55.25409399Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:55.329593768Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:55.406309205Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:55.482156026Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:55.558542244Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:55.633769605Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:55.709380328Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:55.785941332Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:55.861461751Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:55.93655119Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:56.012070201Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:56.087436507Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:56.162661083Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:56.238186015Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:56.314663273Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:56.389877866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:56.466870937Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:56.542359932Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:56.618008224Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:56.693391906Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:56.76870458Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:56.846320312Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:56.932537489Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:57.010721482Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:57.085824074Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:57.161507727Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:57.23672104Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:57.318390277Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:57.397500517Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:57.472655046Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:57.560968144Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:57.636026256Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:57.711120432Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:57.794890582Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:57.870803549Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:57.949426841Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:58.034293928Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:58.109870732Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:58.185420624Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:58.26172377Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:58.341265374Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:58.416377887Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:58.493996051Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:58.575865194Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:58.651165068Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:58.726366413Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:58.81091353Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:58.886531902Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:58.961845984Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:59.047653399Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:59.123353372Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:59.199776871Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:59.282831912Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:59.357988777Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:59.434440021Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:59.511488069Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:59.589362524Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:59.664729118Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:59.740486756Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:59.821515092Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:59.896861943Z", "value": 979.9},
{"timestamp": "2024-03-26T08:13:59.972061848Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:00.057844911Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:00.135969Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:00.211528813Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:00.286918096Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:00.36323209Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:00.438351259Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:00.513739262Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:00.589534788Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:00.669074249Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:00.744072489Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:00.821539773Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:00.896593853Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:00.971926848Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:01.047136353Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:01.122424164Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:01.198350955Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:01.273662638Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:01.348897328Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:01.424047441Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:01.49963391Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:01.575866048Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:01.656370029Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:01.734372645Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:01.810033323Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:01.885299405Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:01.960826769Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:02.036096052Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:02.112450975Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:02.190116181Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:02.265943516Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:02.341254271Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:02.416617218Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:02.492187047Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:02.574567427Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:02.649778981Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:02.728925063Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:02.814098426Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:02.88933446Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:02.964778976Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:03.050786458Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:03.12694666Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:03.204997149Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:03.290107056Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:03.365339538Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:03.440372051Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:03.516938016Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:03.592718759Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:03.668176075Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:03.743732464Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:03.825948107Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:03.90117099Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:03.976400144Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:04.061749637Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:04.136908967Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:04.212567821Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:04.297017402Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:04.373911243Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:04.449820531Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:04.535248072Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:04.610700109Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:04.685836495Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:04.761299187Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:04.837203323Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:04.914903314Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:04.99054828Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:05.073945725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:05.149757413Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:05.225898351Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:05.303580966Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:05.378861481Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:05.455321046Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:05.533395024Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:05.608714515Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:05.685313185Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:05.766162066Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:05.841794104Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:05.917144028Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:05.993546504Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:06.068958029Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:06.144373586Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:06.219500756Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:06.295514269Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:06.370867553Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:06.446135365Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:06.522366992Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:06.597994902Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:06.673990848Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:06.749402724Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:06.824674696Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:06.900361135Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:06.975473489Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:07.054651412Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:07.129789015Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:07.204837209Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:07.288034525Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:07.362894525Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:07.440376947Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:07.518701519Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:07.594933403Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:07.670532353Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:07.745842821Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:07.823339483Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:07.899579366Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:07.975288301Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:08.06122244Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:08.144096554Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:08.21938507Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:08.30334124Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:08.378450267Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:08.453570366Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:08.537928139Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:08.612842284Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:08.689976927Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:08.765849352Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:08.842684921Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:08.918822916Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:08.994780653Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:09.075472861Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:09.150532704Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:09.225952197Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:09.30965595Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:09.384736209Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:09.45997618Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:09.544205249Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:09.6193161Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:09.694391911Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:09.773042054Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:09.849106481Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:09.924611127Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:10.000565761Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:10.075891878Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:10.151868368Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:10.228696609Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:10.303957637Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:10.37981195Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:10.455129619Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:10.53044572Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:10.607314633Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:10.682653422Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:10.758761081Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:10.83605835Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:10.912666717Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:10.988847529Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:11.064076909Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:11.139453427Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:11.21462047Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:11.297957085Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:11.373412131Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:11.449439821Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:11.52516175Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:11.600433882Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:11.676932393Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:11.75280149Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:11.830037703Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:11.905260395Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:11.980558992Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:12.056753724Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:12.132011041Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:12.2070441Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:12.29059934Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:12.367120635Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:12.442361376Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:12.517910151Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:12.593195788Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:12.668320655Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:12.743318226Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:12.822268245Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:12.899393769Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:12.975333363Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:13.063360544Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:13.138556196Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:13.214917458Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:13.302880607Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:13.378143588Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:13.483418973Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:13.705122379Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:13.790694884Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:13.866781999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:13.946546745Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:14.022857095Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:14.104835843Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:14.188493868Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:14.264540376Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:14.34120788Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:14.416146475Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:14.491516465Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:14.573323308Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:14.654642914Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:14.734454957Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:14.817497553Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:14.892784087Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:14.968105052Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:15.052969616Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:15.128556344Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:15.203911486Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:15.282233821Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:15.357671395Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:15.43303489Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:15.508439728Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:15.583823255Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:15.659171549Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:15.734775941Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:15.810518766Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:15.885957333Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:15.961592638Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:16.036815075Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:16.112351627Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:16.188789242Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:16.265200297Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:16.352541489Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:16.427791703Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:16.512030214Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:16.608520985Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:16.683995456Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:16.759545256Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:16.836159833Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:16.911846402Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:16.98747649Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:17.062662192Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:17.140498059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:17.216570679Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:17.299418619Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:17.375215173Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:17.452332762Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:17.537654802Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:17.614263043Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:17.689733355Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:17.765942712Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:17.841899492Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:17.917750062Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:17.994281151Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:18.080604223Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:18.156338345Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:18.231643952Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:18.317113929Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:18.41730601Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:18.492650209Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:18.572985169Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:18.648559513Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:18.725228811Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:18.809984959Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:18.885249925Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:18.961015759Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:19.047173966Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:19.123534077Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:19.198694979Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:19.283335638Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:19.358315994Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:19.436653849Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:19.513154698Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:19.59159233Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:19.666942545Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:19.742111831Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:19.820990331Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:19.896246273Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:19.971893898Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:20.0578386Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:20.134958014Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:20.210424678Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:20.285598572Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:20.360765458Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:20.436578589Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:20.512182214Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:20.588098546Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:20.666213808Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:20.74259088Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:20.817848134Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:20.893031884Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:20.968177298Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:21.043971709Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:21.119304356Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:21.196817533Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:21.274660185Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:21.34985072Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:21.425043974Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:21.500381261Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:21.57592335Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:21.6515832Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:21.72935718Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:21.804726851Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:21.880156107Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:21.955782965Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:22.030687161Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:22.106227939Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:22.181432649Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:22.259591528Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:22.335183378Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:22.410253975Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:22.494692393Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:22.574514261Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:22.649587003Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:22.726197453Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:22.812070635Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:22.88789951Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:22.964383687Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:23.049174684Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:23.12428157Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:23.199533897Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:23.28373241Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:23.360497421Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:23.437018175Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:23.512896107Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:23.588599926Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:23.664353281Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:23.74395854Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:23.824363357Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:23.90080395Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:23.985646756Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:24.077712692Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:24.153878083Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:24.230341685Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:24.316291604Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:24.392088703Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:24.470453536Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:24.558241998Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:24.633770392Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:24.70982407Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:24.792703468Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:24.873922212Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:24.956442215Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:25.052810011Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:25.130121331Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:25.2054815Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:25.282356689Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:25.357929531Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:25.435048658Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:25.511629092Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:25.590010437Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:25.665848722Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:25.741669342Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:25.818000463Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:25.894310175Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:25.96976516Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:26.046438491Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:26.122920557Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:26.199432191Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:26.27528654Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:26.351916767Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:26.427633131Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:26.503733018Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:26.580130283Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:26.657790055Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:26.733316209Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:26.809153565Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:26.887289917Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:26.963396812Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:27.04384979Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:27.118916165Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:27.19626163Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:27.272703376Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:27.348896287Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:27.42469342Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:27.500400888Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:27.577085803Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:27.65264271Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:27.7281472Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:27.813463867Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:27.888767427Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:27.970062909Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:28.05765617Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:28.132815889Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:28.218241101Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:28.305458295Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:28.381083875Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:28.456596941Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:28.546650351Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:28.622053272Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:28.699313073Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:28.867127183Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:28.956582348Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:29.067369943Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:29.201636771Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:29.294828383Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:29.695923061Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:29.774636858Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:29.853423103Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:29.929103051Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:30.029461921Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:30.107150334Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:30.357958693Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:30.435300319Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:30.511648209Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:30.634194557Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:30.710026155Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:30.787012258Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:30.880370367Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:30.956728465Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:31.037130756Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:31.124273294Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:31.212574594Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:31.288432592Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:31.363841882Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:31.441070323Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:31.525653801Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:31.609440984Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:31.685194789Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:31.76212662Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:31.838767792Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:31.919047778Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:31.994794127Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:32.093014069Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:32.169167397Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:32.262367297Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:32.341083079Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:32.417271032Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:32.503491067Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:32.58144313Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:32.657124615Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:32.732904757Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:32.816044926Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:32.897379385Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:32.97355329Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:33.060269714Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:33.136228353Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:33.212142512Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:33.313197325Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:33.401357248Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:33.480128966Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:33.571734006Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:33.647444707Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:33.74335599Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:33.858025091Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:33.940136068Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:34.016371574Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:34.237217354Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:34.324281621Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:34.400069123Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:34.475710736Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:34.563686626Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:34.662302283Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:34.795590929Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:34.951371119Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:35.053971354Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:35.244362261Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:35.423867063Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:35.519915755Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:35.939064028Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:36.072723078Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:36.168787579Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:36.271463174Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:36.443647852Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:36.520295874Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:36.620537465Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:36.697039117Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:36.774878765Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:36.944786848Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:37.020734704Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:37.095980538Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:37.172916434Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:37.24926599Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:37.35052359Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:37.855391897Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:38.01614925Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:38.190471291Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:38.290942709Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:38.368745812Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:38.444331617Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:38.525711198Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:38.680796729Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:38.759484128Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:38.835310991Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:38.910851836Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:38.988334681Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:39.07365903Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:39.160066268Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:39.256942201Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:39.333892178Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:39.437918569Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:39.51641339Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:39.600813188Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:39.677230104Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:39.753050024Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:39.834338116Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:39.90970168Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:40.01404225Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:40.089707672Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:40.166055276Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:40.280589146Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:40.356577035Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:40.435585205Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:40.514463517Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:40.590435598Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:40.665832602Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:40.741341127Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:40.818825989Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:40.894063279Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:40.973966977Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:41.049293676Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:41.124597304Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:41.199798307Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:41.275543314Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:41.351373442Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:41.428805247Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:41.505325012Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:41.582563888Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:41.65796982Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:41.733716299Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:41.810175104Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:41.885289226Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:41.960938073Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:42.03793285Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:42.1134864Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:42.1892692Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:42.265379298Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:42.34085752Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:42.416886113Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:42.493369943Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:42.576638724Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:42.652015632Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:42.72917054Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:42.812957629Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:42.888213192Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:42.96877056Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:43.057868061Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:43.136911368Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:43.214136804Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:43.30166306Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:43.383460886Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:43.463428232Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:43.551604446Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:43.628993307Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:43.712440746Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:43.802807698Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:43.880279632Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:43.960896136Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:44.036829145Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:44.114175446Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:44.189826981Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:44.268102634Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:44.344511743Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:44.422598914Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:44.498267538Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:44.574692007Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:44.65349032Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:44.731198544Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:44.817267925Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:44.900345537Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:44.977162874Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:45.064064294Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:45.140518812Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:45.217230708Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:45.295748154Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:45.382575974Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:45.460944076Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:45.536557691Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:45.612951408Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:45.68987601Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:45.767308264Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:46.008520651Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:45.84352614Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:45.927297134Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:46.089145091Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:46.165079381Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:46.25425074Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:46.33282518Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:46.409263378Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:46.491422423Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:46.567437193Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:46.644679782Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:46.72258836Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:46.799838437Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:46.880300508Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:46.956116973Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:47.034710389Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:47.115645072Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:47.190910525Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:47.267415507Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:47.343538023Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:47.418744787Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:47.494527268Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:47.574666425Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:47.650365321Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:47.726119897Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:47.811858812Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:47.888286994Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:47.965175052Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:48.054472812Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:48.129756313Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:48.205710252Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:48.291474703Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:48.3682346Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:48.445650919Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:48.522445888Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:48.601134281Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:48.681185853Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:48.761403123Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:48.83669984Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:48.911906444Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:48.990070417Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:49.075369041Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:49.15604097Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:49.232639042Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:49.31917422Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:49.394524858Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:49.472553533Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:49.560611476Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:49.63599373Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:49.714788876Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:49.799713001Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:49.875747292Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:49.951595342Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:50.035772676Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:50.113629255Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:50.189314423Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:50.268430564Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:50.344912156Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:50.423356579Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:50.498782258Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:50.574785157Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:50.652451622Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:50.729634339Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:50.80679056Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:50.883603034Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:50.959469132Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:51.034714585Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:51.11071406Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:51.186069594Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:51.263439065Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:51.346313509Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:51.42243833Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:51.498414829Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:51.574411584Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:51.650549365Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:51.725881059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:51.801375314Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:51.878780977Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:51.956176016Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:52.031895746Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:52.108290936Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:52.184913585Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:52.262289104Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:52.337704255Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:52.418709276Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:52.497027971Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:52.576504083Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:52.651913634Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:52.727843861Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:52.813995709Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:52.889945264Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:52.966547241Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:53.053387862Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:53.129135624Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:53.204818073Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:53.288872591Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:53.364678114Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:53.440768278Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:53.532953264Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:53.608675298Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:53.685157465Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:53.762591289Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:53.838621421Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:53.914160701Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:53.991631261Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:54.075916534Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:54.152098188Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:54.227929406Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:54.3133384Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:54.389007953Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:54.464670947Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:54.55236284Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:54.631364196Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:54.706909877Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:54.791653009Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:54.868936944Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:54.944907012Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:55.023059146Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:55.101162639Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:55.179329398Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:55.255354378Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:55.330824666Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:55.40867459Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:55.484502576Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:55.565604655Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:55.641671236Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:55.720412783Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:55.796215361Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:55.872208342Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:55.94793876Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:56.02493578Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:56.100990681Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:56.178479354Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:56.254620784Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:56.330094208Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:56.406473816Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:56.481753638Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:56.559764043Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:56.635383965Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:56.712211992Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:56.788411278Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:56.864107008Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:56.939928435Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:57.017238035Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:57.09309447Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:57.169600991Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:57.249337043Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:57.324973477Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:57.400640951Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:57.477282417Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:57.56401331Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:57.640266613Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:57.716243146Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:57.807847199Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:57.884766076Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:57.960582319Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:58.046718584Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:58.122794125Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:58.198353151Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:58.283467839Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:58.363504725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:58.43951281Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:58.516204997Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:58.592079609Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:58.668679891Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:58.744857257Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:58.822890191Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:58.901515962Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:58.97749691Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:59.066123276Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:59.141627133Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:59.217606258Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:59.301362151Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:59.376889337Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:59.455571332Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:59.541356938Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:59.617092573Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:59.692774608Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:59.77031637Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:59.85004631Z", "value": 979.9},
{"timestamp": "2024-03-26T08:14:59.925612087Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:00.013865778Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:00.091784055Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:00.169361337Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:00.248130374Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:00.327191797Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:00.402408995Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:00.477873396Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:00.556858274Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:00.634539526Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:00.710572059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:00.786458672Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:00.967302633Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:01.046919229Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:01.122298573Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:01.20234714Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:01.278045559Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:01.353902028Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:01.442619659Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:01.518030395Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:01.5934515Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:01.668966558Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:01.747053477Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:01.822895865Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:01.901381571Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:01.977790652Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:02.053396591Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:02.131631031Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:02.206556164Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:02.29366399Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:02.372665444Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:02.45736253Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:02.544124241Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:02.620564842Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:02.698593009Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:02.782466504Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:02.861693145Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:02.937851664Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:03.014100712Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:03.089873308Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:03.165699056Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:03.245230884Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:03.322662277Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:03.400068903Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:03.475924412Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:03.566269641Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:03.641851803Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:03.716984522Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:03.801429478Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:03.880317044Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:03.956863951Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:04.044130946Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:04.121373123Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:04.198311425Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:04.281660212Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:04.357316711Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:04.441693187Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:04.522471905Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:04.609684404Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:04.687410296Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:04.799825117Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:04.875850355Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:04.952530927Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:05.037183181Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:05.117424518Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:05.193916801Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:05.273749847Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:05.350259058Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:05.427055631Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:05.503245415Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:05.580390023Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:05.656845185Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:05.734763111Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:05.810426811Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:05.887298104Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:05.96316107Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:06.038350974Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:06.11630986Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:06.192836447Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:06.268510547Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:06.347470563Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:06.423634523Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:06.50094326Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:06.578674753Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:06.656761673Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:06.732565182Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:06.80896748Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:06.88605516Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:06.969427339Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:07.052792415Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:07.128480115Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:07.20897384Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:07.303295999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:07.378664048Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:07.458429638Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:07.547011877Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:07.623222654Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:07.700010235Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:07.785309535Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:07.860655409Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:07.937260333Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:08.024681314Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:08.100420407Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:08.176027627Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:08.253178572Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:08.331542038Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:08.407248683Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:08.484211626Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:08.569180363Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:08.645138338Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:08.720669941Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:08.807331877Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:08.885744816Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:08.969022019Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:09.056088694Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:09.138430114Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:09.213711124Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:09.300850983Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:09.377607493Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:09.454575652Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:09.53862739Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:09.61467039Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:09.690079368Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:09.766193601Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:09.841798901Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:09.918276848Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:09.999450002Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:10.09146379Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:10.168315469Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:10.243676671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:10.324037179Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:10.399966482Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:10.478655647Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:10.615526449Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:10.690875875Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:10.766430647Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:10.841826249Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:10.917977794Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:10.993708055Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:11.070353972Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:11.148257755Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:11.22488988Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:11.300546477Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:11.376168898Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:11.451417651Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:11.526545603Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:11.601904534Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:11.681188873Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:11.756687964Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:11.832601811Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:11.908829901Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:11.985418153Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:12.060915389Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:12.137007606Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:12.220066856Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:12.306901402Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:12.382433486Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:12.457767264Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:12.543625226Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:12.622269624Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:12.697766252Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:12.780822302Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:12.85589499Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:12.931715173Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:13.007939327Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:13.083703317Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:13.160007119Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:13.236391403Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:13.321028586Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:13.396704736Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:13.472862521Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:13.560551314Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:13.635657155Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:13.71242525Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:13.79546594Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:13.874181443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:13.950393821Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:14.039121759Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:14.114024174Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:14.189259296Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:14.264870357Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:14.349334004Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:14.424955177Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:14.501768264Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:14.581439967Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:14.657266517Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:14.732443783Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:14.815668667Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:14.901530214Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:14.97702169Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:15.064204207Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:15.13956941Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:15.214738356Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:15.291830357Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:15.367253929Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:15.447543781Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:15.522681527Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:15.599180979Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:15.675303085Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:15.751401926Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:15.827462079Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:15.905472136Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:15.986256008Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:16.063368778Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:16.141075985Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:16.216534117Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:16.292045754Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:16.370331942Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:16.450201983Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:16.534905056Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:16.61009093Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:16.699263192Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:16.776335322Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:16.852294066Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:16.927684582Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:17.004732295Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:17.081669192Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:17.156993723Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:17.232585425Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:17.315708869Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:17.391273082Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:17.4688432Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:17.55746109Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:17.643382157Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:17.718572416Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:17.802698044Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:17.878838198Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:17.954239786Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:18.039901908Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:18.115687531Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:18.19167866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:18.268361155Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:18.343800727Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:18.418866312Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:18.494598239Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:18.575035901Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:18.650304624Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:18.729665029Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:18.814849195Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:18.89102935Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:18.967356225Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:19.053518415Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:19.132497921Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:19.208036759Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:19.298531593Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:19.375761581Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:19.451535812Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:19.53742488Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:19.61715492Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:19.693024448Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:19.772044243Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:19.848169229Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:19.9493262Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:20.072343353Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:20.148035632Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:20.224548814Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:20.300063043Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:20.384004511Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:20.463917209Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:20.539579472Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:20.61655429Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:20.691900262Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:20.769390316Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:20.844938337Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:20.920419318Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:21.011644879Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:21.091606794Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:21.168546443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:21.244195906Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:21.320880673Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:21.397983908Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:21.473424505Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:21.553669974Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:21.633777874Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:21.748556975Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:21.82415671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:21.899906749Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:21.975215889Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:22.050280003Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:22.126872898Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:22.2018349Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:22.285630798Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:22.360793985Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:22.436229495Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:22.512358994Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:22.588175818Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:22.673362224Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:22.748986631Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:22.82464771Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:22.900154388Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:22.97590878Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:23.062833601Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:23.141512434Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:23.217532908Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:23.302321455Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:23.377810277Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:23.453969057Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:23.538668675Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:23.614369947Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:23.69189693Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:23.770050222Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:23.847841655Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:23.922855945Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:23.998832131Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:24.08939279Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:24.164676779Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:24.242124401Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:24.320641537Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:24.396129079Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:24.47181371Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:24.55919076Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:24.634860831Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:24.710835097Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:24.803394302Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:24.879478393Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:24.95535093Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:25.041201311Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:25.117482747Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:25.193524374Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:25.269435696Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:25.353319404Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:25.4289281Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:25.504831293Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:25.580340116Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:25.656861811Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:25.732363337Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:25.80815981Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:25.936019949Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:26.014585629Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:26.094656218Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:26.170459219Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:26.246163563Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:26.322236103Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:26.397791774Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:26.482766371Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:26.565409973Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:26.640613353Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:26.716259745Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:26.792391229Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:26.868083189Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:26.943791117Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:27.023108068Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:27.100788749Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:27.177949745Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:27.253454696Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:27.330733166Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:27.425086562Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:27.500744218Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:27.589154429Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:27.665100535Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:27.743606503Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:27.821831316Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:27.897394124Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:27.972754625Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:28.092152967Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:28.171558399Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:28.30123689Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:28.409377954Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:28.490595273Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:28.596874465Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:28.67714048Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:28.762724715Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:28.843066794Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:28.918456736Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:28.993989815Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:29.166567482Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:29.253378288Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:29.401999978Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:29.523850341Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:29.600862856Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:29.676386432Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:29.752387003Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:29.91736355Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:30.00349451Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:30.08624621Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:30.209377384Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:30.300677955Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:30.376633246Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:30.452575865Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:30.529606973Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:30.607359432Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:30.685110962Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:30.762386712Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:30.881043576Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:31.148602422Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:31.25165266Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:31.350560335Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:31.441150437Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:31.563471108Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:31.64024599Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:31.733277552Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:31.81169792Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:31.893492461Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:31.969317159Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:32.04596164Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:32.12130563Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:32.241827087Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:32.367311241Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:32.443490022Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:32.520513387Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:32.602531545Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:32.678089809Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:32.772453671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:32.960773614Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:33.054881762Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:33.130812125Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:33.212993197Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:33.628770405Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:33.958535789Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:34.047368021Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:34.153250443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:34.23243949Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:34.316282464Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:34.415131964Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:34.494037233Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:34.604461773Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:34.694504447Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:34.784507985Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:34.860837392Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:34.942396378Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:35.038568672Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:35.1140078Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:35.189404431Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:35.264911431Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:35.343823356Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:35.419654455Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:35.509799306Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:35.587282611Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:35.664513018Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:35.741693472Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:35.81997016Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:35.898393217Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:35.977092724Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:36.056650254Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:36.132101766Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:36.238287008Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:36.313626199Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:36.389313041Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:36.470307224Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:36.546904729Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:36.624978152Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:36.713797328Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:36.797111018Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:36.874871253Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:36.952764546Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:37.032058106Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:37.108278425Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:37.183516655Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:37.259542796Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:37.336759763Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:37.412119691Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:37.487973671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:37.577848568Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:37.664655599Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:37.742790526Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:37.821781076Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:37.899566688Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:37.987754115Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:38.079178657Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:38.160685644Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:38.242338041Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:38.321434512Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:38.398373685Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:38.473548875Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:38.560472836Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:38.67665509Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:38.75595041Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:38.837754872Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:38.918603774Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:38.994641499Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:39.086911041Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:39.163256513Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:39.240049637Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:39.324155046Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:39.400505926Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:39.476694789Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:39.578711229Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:39.655333343Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:39.731263644Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:39.818793754Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:39.898568663Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:39.975685117Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:40.304647301Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:40.399101757Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:40.478574648Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:40.554381107Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:40.631741468Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:40.707404855Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:40.782615918Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:40.858587531Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:40.939548594Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:41.015530576Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:41.091191754Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:41.166577411Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:41.250452579Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:41.342277093Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:41.418186594Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:41.493574203Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:41.569181205Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:41.644403596Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:41.719804133Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:41.796377511Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:41.875009851Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:41.951583229Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:42.026456786Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:42.10226891Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:42.201447918Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:42.285571888Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:42.369691442Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:42.44489025Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:42.522289395Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:42.598793749Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:42.674206862Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:42.760517731Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:42.837437448Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:42.91291261Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:42.987967512Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:43.074497774Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:43.179490239Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:43.282949284Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:43.361961979Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:43.608242575Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:43.683562215Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:43.966234285Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:44.112688122Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:44.20592833Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:44.290231661Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:44.414180126Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:44.495783052Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:44.585421213Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:44.66611677Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:44.741139224Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:44.822171809Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:44.897568698Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:44.976701619Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:45.068638903Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:45.144699414Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:45.223707565Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:45.299353801Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:45.377335096Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:45.45254072Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:45.533130325Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:45.613304342Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:45.689010802Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:45.764546957Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:45.841348434Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:45.921253841Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:45.996885133Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:46.086680863Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:46.177263576Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:46.263641934Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:46.339713357Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:46.428039796Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:46.505595391Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:46.611510137Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:46.687167189Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:46.765772938Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:46.84199761Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:46.917909128Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:46.99333965Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:47.073382115Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:47.151296242Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:47.228719996Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:47.316716544Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:47.392527453Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:47.4761287Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:47.563300441Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:47.639802396Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:47.715843291Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:47.800771845Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:47.884129826Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:47.959678813Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:48.046500855Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:48.122292884Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:48.197921168Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:48.282187284Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:48.357788464Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:48.434659542Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:48.510640341Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:48.590849176Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:48.668982537Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:48.756898572Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:48.832573896Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:48.909889106Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:48.986059059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:49.070534681Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:49.147374719Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:49.224766442Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:49.308991375Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:49.385809685Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:49.461969877Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:49.549451861Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:49.627418757Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:49.703516229Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:49.787795946Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:49.864041419Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:49.941582519Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:50.01850403Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:50.098689793Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:50.176184077Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:50.273296702Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:50.350665769Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:50.490681987Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:50.65865876Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:50.881970015Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:51.034076607Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:51.109594682Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:51.19518769Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:51.272748023Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:51.34872079Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:51.426813768Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:51.510469256Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:51.828494204Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:51.92019584Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:51.9967353Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:52.081610607Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:52.157215499Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:52.266180448Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:52.361592451Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:52.437368833Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:52.514666828Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:52.594609997Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:52.669985416Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:52.745439171Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:52.843805375Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:52.921198122Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:53.007841316Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:53.086330361Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:53.19719875Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:53.291953436Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:53.369638794Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:53.446274608Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:53.684124067Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:53.770059734Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:53.84652841Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:53.923824517Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:53.999711044Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:54.092253872Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:54.192216346Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:54.284772485Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:54.366851737Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:54.448592649Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:54.540108364Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:54.615390406Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:54.690472735Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:54.766936707Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:55.207470466Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:55.440131274Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:55.518379326Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:55.595971499Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:55.674857924Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:55.756376147Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:55.832639541Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:56.069332896Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:56.145248608Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:56.226052009Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:56.349501305Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:56.42529868Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:56.937947865Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:57.02420328Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:57.138219121Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:57.214822039Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:57.306372731Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:57.382180218Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:57.459927657Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:57.545326553Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:57.62127305Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:57.697674782Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:57.779706129Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:57.85614015Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:57.931994997Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:58.059289286Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:58.297405311Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:58.377071422Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:58.771804351Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:58.862454556Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:58.94927308Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:59.038412168Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:59.219270749Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:59.316880917Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:59.446287352Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:59.616374099Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:59.710482957Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:59.80329926Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:59.903415625Z", "value": 979.9},
{"timestamp": "2024-03-26T08:15:59.978682628Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:00.076035161Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:00.171280637Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:00.40134533Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:01.454765932Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:01.532986496Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:01.872967254Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:02.097074938Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:02.533314205Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:02.620310267Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:02.699403799Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:02.782563381Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:02.858099507Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:02.966426086Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:03.073086186Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:03.38989043Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:03.549615331Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:03.685454302Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:03.801610131Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:03.981111455Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:04.102451264Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:04.192321079Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:04.398554374Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:04.495533593Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:05.137275399Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:05.218236435Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:05.293756817Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:05.931846305Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:06.035926545Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:06.115643443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:06.201520328Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:06.27759822Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:06.353901233Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:06.429507696Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:06.505914613Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:06.680159158Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:06.765026596Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:06.869649432Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:06.957364382Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:07.041019009Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:07.11709514Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:07.20343731Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:07.364598289Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:07.464927617Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:07.627768322Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:08.029817065Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:08.133544055Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:08.223811122Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:08.320690822Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:08.397390574Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:08.478317691Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:08.568396053Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:08.644469912Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:08.753761588Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:08.830143578Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:08.906018076Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:09.067231216Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:09.357757354Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:09.694774541Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:09.774006923Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:09.951199046Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:10.037324991Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:10.113269538Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:10.188797569Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:10.264851204Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:10.439694988Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:10.517588671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:10.656542295Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:10.732881213Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:10.838691229Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:10.985680312Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:11.06689172Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:11.155971482Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:11.232466945Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:11.351944213Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:11.42771919Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:11.502942099Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:11.622048131Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:11.697641219Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:11.777979051Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:11.875950025Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:12.119600727Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:12.230370433Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:12.415665922Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:12.904434765Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:13.137202752Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:14.097904329Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:14.218448071Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:14.306943604Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:14.541124084Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:14.731570402Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:15.596637156Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:16.88440068Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:16.965798298Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:17.139344761Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:17.240955735Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:17.396146875Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:17.513609375Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:17.597641863Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:17.702490432Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:17.787986197Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:17.866201261Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:17.951804482Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:18.038278048Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:18.65851486Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:18.735463641Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:18.817964373Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:18.907706958Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:18.985646819Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:19.680557675Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:20.125058918Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:20.404061574Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:20.967155089Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:21.09384986Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:21.192958541Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:21.288231862Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:21.387125246Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:21.468201966Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:21.544274836Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:21.620531611Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:21.699967293Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:22.051974474Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:22.183087811Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:22.276411099Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:22.391248907Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:22.467854229Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:22.560678793Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:22.65808506Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:22.746036751Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:22.821823923Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:22.964990002Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:23.055777045Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:23.131530585Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:24.569337134Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:25.45599062Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:25.610833152Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:25.730577082Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:25.845403466Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:26.040861703Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:26.294640116Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:26.468981726Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:26.599974616Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:26.679421979Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:26.774074304Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:27.095958352Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:27.793354426Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:28.379863126Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:28.464212323Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:28.570228617Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:28.683127625Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:28.78786938Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:28.870732069Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:28.948321753Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:29.033637167Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:29.111803336Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:29.187313994Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:29.273203941Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:29.357933878Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:29.437352921Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:29.513995109Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:29.7169113Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:29.823531791Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:30.245685143Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:30.345368391Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:30.426858045Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:30.513419133Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:30.604255874Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:30.706374919Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:30.78356268Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:30.862705274Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:31.061087858Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:31.157649768Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:31.315282598Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:31.416279394Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:31.520883484Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:31.612926252Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:31.691829579Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:31.76783445Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:31.849690635Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:31.928498154Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:32.006467842Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:32.082009125Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:32.160054397Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:32.23806399Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:32.320144144Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:32.396102903Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:32.472419489Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:32.579975029Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:32.662636981Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:32.738558619Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:32.832679133Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:32.90804371Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:33.236021351Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:33.337143877Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:33.585658825Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:33.66252764Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:33.738630592Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:33.883181615Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:33.962870294Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:34.050250462Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:34.127503728Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:34.380616253Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:34.522820376Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:34.604454384Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:35.099536682Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:35.396013672Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:35.47508705Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:35.637366161Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:35.846609064Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:35.953355894Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:36.029907618Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:36.110510801Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:36.286930641Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:36.541578955Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:36.63368582Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:36.710028519Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:36.786422066Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:36.867824584Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:36.946834538Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:37.025089573Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:37.100469351Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:37.1760691Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:37.251748657Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:37.326945394Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:37.402622136Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:37.488988184Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:37.591674148Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:37.668575731Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:37.744186584Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:37.833719219Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:37.909977373Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:37.986302792Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:38.074772219Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:38.169414978Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:38.247276186Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:38.350290569Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:38.444374155Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:38.532496122Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:38.641322139Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:38.719322196Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:38.802912445Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:38.878413761Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:38.953467073Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:39.038690392Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:39.114212124Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:39.190243268Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:39.275253498Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:39.356653488Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:39.480698002Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:39.584107972Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:39.680587739Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:39.756227105Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:39.832222473Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:39.923796406Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:40.002473237Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:40.077902937Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:40.154464102Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:40.230923251Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:40.306817946Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:40.382525952Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:40.463635412Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:40.539079672Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:40.615418596Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:40.695481903Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:40.77204182Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:40.84748288Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:40.922836419Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:41.001662403Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:41.077282473Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:41.154251642Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:41.232946138Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:41.30893789Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:41.385647153Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:41.464393777Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:41.540608092Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:41.616860646Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:41.692721422Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:41.768713431Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:41.84432598Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:41.920105443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:42.00581363Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:42.08141546Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:42.156581285Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:42.232411725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:42.315525138Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:42.391314073Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:42.4698598Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:42.565600969Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:42.642820701Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:42.71884407Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:42.804573954Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:42.880348681Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:42.957580284Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:43.044575203Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:43.463203642Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:43.56888992Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:44.429240533Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:44.511104528Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:44.586426675Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:44.663117346Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:44.741961988Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:44.823492348Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:44.902019163Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:44.980123062Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:45.060378564Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:45.147270059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:45.22421542Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:45.304082214Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:45.382820519Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:45.459204468Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:45.537979349Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:45.613860349Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:45.689524452Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:45.766793688Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:45.843557896Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:45.920309272Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:45.996131808Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:46.072528076Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:46.153318623Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:46.228385024Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:46.307238658Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:46.385056763Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:46.463564858Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:46.540171561Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:46.623373424Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:46.708450823Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:46.78509567Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:46.866758736Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:46.942292822Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:47.020150959Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:47.095692341Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:47.171241851Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:47.247518471Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:47.323327983Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:47.398838517Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:47.474267706Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:47.563691542Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:47.638796728Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:47.714333534Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:47.799514934Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:47.875452351Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:47.95438717Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:48.039653563Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:48.115973736Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:48.192479254Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:48.268945892Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:48.344695852Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:48.420307826Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:48.495807544Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:48.573730258Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:48.652840983Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:48.728474653Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:48.820567761Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:48.898957679Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:48.985462643Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:49.071772309Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:49.14834058Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:49.22525023Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:49.309099299Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:49.388237128Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:49.465944833Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:49.564484203Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:49.640663831Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:49.71650176Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:49.805751611Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:49.88132685Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:49.961233965Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:50.047232077Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:50.129102441Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:50.205245749Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:50.282420681Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:50.361043466Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:50.438323615Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:50.514522763Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:50.590395284Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:50.666329981Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:50.741729219Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:50.817493867Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:50.896671696Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:50.9724118Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:51.047805757Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:51.123081346Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:51.198487335Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:51.273730891Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:51.350727678Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:51.426175651Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:51.50193182Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:51.577786581Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:51.654167234Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:51.72984129Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:51.805652403Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:51.882573541Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:51.960090717Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:52.036722476Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:52.112634806Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:52.188662145Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:52.267503044Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:52.343238156Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:52.421693804Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:52.497392788Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:52.573083324Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:52.654247666Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:52.730178108Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:52.814607567Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:52.891433345Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:52.982605997Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:53.067268706Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:53.143364302Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:53.219833628Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:53.305182487Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:53.382780432Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:53.459561153Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:53.561010886Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:53.636901551Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:53.715976981Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:53.802022069Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:53.880330484Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:53.96122884Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:54.04715316Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:54.124361086Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:54.200569706Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:54.285335392Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:54.361016872Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:54.436808434Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:54.516794975Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:54.592526471Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:54.668638067Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:54.744373628Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:54.821339023Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:54.896666324Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:54.973503366Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:55.061006388Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:55.13620828Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:55.213682032Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:55.289360728Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:55.36502592Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:55.440793929Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:55.516792756Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:55.593702215Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:55.672021126Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:55.750605095Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:55.826329392Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:55.903631238Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:55.980034677Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:56.058056849Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:56.133561816Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:56.20944333Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:56.285669008Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:56.361741531Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:56.437895272Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:56.513506Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:56.589444603Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:56.664894433Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:56.741376113Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:56.830763183Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:56.910152727Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:56.985804447Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:57.062847347Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:57.138194201Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:57.213761825Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:57.298482423Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:57.378771527Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:57.454320015Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:57.539461768Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:57.615730326Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:57.691506368Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:57.768070608Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:57.844409054Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:57.92512997Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:58.001839172Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:58.077406891Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:58.152624784Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:58.228484091Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:58.315474981Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:58.403476663Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:58.479338881Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:58.565427971Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:58.641377711Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:58.717061495Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:58.803944064Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:58.879850059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:58.955640981Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:59.042233179Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:59.118014245Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:59.19362683Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:59.270855236Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:59.345913672Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:59.424746572Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:59.500142994Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:59.580695109Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:59.657106484Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:59.732973535Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:59.816560684Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:59.893308926Z", "value": 979.9},
{"timestamp": "2024-03-26T08:16:59.970181585Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:00.064286296Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:00.140093282Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:00.220179057Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:00.295710425Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:00.371911367Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:00.447790034Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:00.523469755Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:00.601473368Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:00.677466628Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:00.753680786Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:00.829758622Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:00.907410296Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:00.983504325Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:01.059833684Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:01.138742201Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:01.214121728Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:01.289641448Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:01.365509907Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:01.441929122Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:01.519895839Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:01.597313815Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:01.687629694Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:01.764658995Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:01.841137187Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:01.916951918Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:01.992667736Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:02.068932742Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:02.145292661Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:02.223814327Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:02.308558671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:02.384291993Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:02.4601625Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:02.547939061Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:02.630527034Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:02.707605199Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:02.791214973Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:02.866686405Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:02.942366286Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:03.100609276Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:03.177598257Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:03.253669182Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:03.328898884Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:03.404943601Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:03.48242945Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:03.566375611Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:03.64343992Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:03.719721663Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:03.804079027Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:03.879675676Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:03.965367132Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:04.050901914Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:04.127590925Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:04.203292279Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:04.289266969Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:04.365431719Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:04.443506757Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:04.521208448Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:04.597383918Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:04.674696262Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:04.750458897Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:04.825937081Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:04.903552019Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:04.979304702Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:05.067914807Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:05.144515881Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:05.220383412Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:05.296501442Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:05.372638256Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:05.449533284Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:05.525560113Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:05.603766673Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:05.680055552Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:05.75665765Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:05.832755488Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:05.90895851Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:05.98488281Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:06.061280427Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:06.137524602Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:06.213404357Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:06.289298001Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:06.365049724Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:06.440998345Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:06.516804116Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:06.592628415Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:06.670240794Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:06.745966021Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:06.821611342Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:06.897476282Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:06.973791978Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:07.049605013Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:07.131160946Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:07.209350418Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:07.292592317Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:07.368883309Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:07.445256253Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:07.522717047Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:07.598527458Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:07.674274285Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:07.752840816Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:07.829050911Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:07.906547001Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:07.98189552Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:08.066199701Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:08.142078145Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:08.222154801Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:08.316085465Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:08.391542113Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:08.467358989Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:08.553605426Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:08.629038811Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:08.705587213Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:08.789681343Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:08.865510315Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:08.941774075Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:09.017887721Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:09.0931828Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:09.169204862Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:09.245298284Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:09.323952144Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:09.402513588Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:09.481969375Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:09.566044146Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:09.643428811Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:09.719755195Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:09.804990648Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:09.886602518Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:09.961929725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:10.049362797Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:10.125867967Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:10.201625642Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:10.277871514Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:10.353658022Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:10.435612135Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:10.511512275Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:10.587458016Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:10.663588911Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:10.739911103Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:10.815878477Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:10.89207974Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:10.96977068Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:11.046231018Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:11.121793364Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:11.197668416Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:11.273541485Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:11.349662492Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:11.425428455Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:11.509556859Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:11.587405241Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:11.663444167Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:11.741063362Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:11.816777006Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:11.893172927Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:11.969026155Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:12.049011291Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:12.125120906Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:12.201207289Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:12.284508325Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:12.36037413Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:12.436622498Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:12.514135901Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:12.590681168Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:12.666188601Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:12.741751235Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:12.820667082Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:12.896566295Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:12.972495909Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:13.060938622Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:13.137008428Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:13.215052684Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:13.306202013Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:13.381946952Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:13.459475076Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:13.546077741Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:13.622028635Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:13.700677439Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:13.784326735Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:13.863838268Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:13.942272927Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:14.018235212Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:14.094182362Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:14.170158952Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:14.247884101Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:14.324335671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:14.400237765Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:14.476703351Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:14.565043151Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:14.641282783Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:14.7171131Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:14.80353426Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:14.881302962Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:14.95686502Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:15.043278276Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:15.118503116Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:15.1938277Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:15.269458847Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:15.34853012Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:15.423855889Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:15.499514972Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:15.577503388Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:15.654540883Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:15.730854596Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:15.80682997Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:15.884181996Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:15.959519509Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:16.035363458Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:16.111601043Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:16.18742528Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:16.262872937Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:16.33951475Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:16.418609511Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:16.496442853Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:16.572031792Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:16.647427033Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:16.723579433Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:16.800006843Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:16.875823432Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:16.952787071Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:17.028708173Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:17.104234232Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:17.179616641Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:17.255790673Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:17.333078763Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:17.409406909Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:17.487701503Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:17.572578938Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:17.648823179Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:17.724218901Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:17.809697845Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:17.884939485Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:17.962726811Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:18.047996794Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:18.124228075Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:18.199867414Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:18.283824618Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:18.359955034Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:18.435805671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:18.512702206Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:18.588568332Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:18.664865501Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:18.740935853Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:18.819328208Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:18.894722138Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:18.969701824Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:19.060162475Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:19.135812439Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:19.211412739Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:19.296132253Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:19.372217901Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:19.447861945Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:19.53408608Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:19.612468323Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:19.69068791Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:19.767208601Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:19.842744836Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:19.918427728Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:19.993614712Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:20.074037006Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:20.150931077Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:20.226610385Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:20.302267293Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:20.380436639Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:20.457184821Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:20.533210372Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:20.609028562Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:20.687980858Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:20.764016842Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:20.840220059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:20.916126313Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:21.00501844Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:21.081792318Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:21.163404765Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:21.245805636Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:21.321767411Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:21.397472608Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:21.473418606Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:21.551604017Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:21.62755088Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:21.703437262Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:21.779318684Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:21.855083306Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:21.931459516Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:22.006809158Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:22.094292888Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:22.17403204Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:22.268555319Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:22.345697649Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:22.421153884Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:22.502910173Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:22.582126056Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:22.657635699Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:22.735916214Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:22.81957204Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:22.897435432Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:22.972877042Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:23.060539334Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:23.142104806Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:23.21814559Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:23.30224574Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:23.378664959Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:23.45667488Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:23.54476876Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:23.620721543Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:23.69618021Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:23.778015156Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:23.855408976Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:23.932864812Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:24.012282617Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:24.087824997Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:24.163426769Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:24.239269088Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:24.319062512Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:24.395323171Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:24.472523741Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:24.56072319Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:24.636310594Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:24.713885503Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:24.798535066Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:24.874096038Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:24.949244622Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:25.034136619Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:25.112662225Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:25.188475999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:25.264852946Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:25.342035053Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:25.417931932Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:25.493277478Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:25.568568272Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:25.645360167Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:25.721158581Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:25.797069636Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:25.872835218Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:25.948653376Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:26.024720145Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:26.103458745Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:26.179253383Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:26.255170455Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:26.331245159Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:26.406875188Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:26.482792004Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:26.559399001Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:26.639969393Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:26.71628906Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:26.792223251Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:26.868247492Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:26.94428866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:27.021094443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:27.096715608Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:27.17376389Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:27.249998852Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:27.325761458Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:27.401594369Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:27.479375457Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:27.567514714Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:27.643355305Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:27.731291264Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:27.814175596Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:27.88965116Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:27.965688104Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:28.053534495Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:28.128980779Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:28.204262581Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:28.292539119Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:28.367683064Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:28.445459608Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:28.526500628Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:28.602173474Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:28.67771627Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:28.754217443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:28.832351686Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:28.908006323Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:28.983709729Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:29.067171346Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:29.143074818Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:29.220272189Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:29.304717943Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:29.381199115Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:29.457177308Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:29.542587614Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:29.618433133Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:29.694541311Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:29.772389055Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:29.849754876Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:29.925761356Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:30.00285575Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:30.078717942Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:30.154621286Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:30.230590934Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:30.306315909Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:30.382032339Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:30.458787402Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:30.538324922Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:30.614486156Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:30.690303515Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:30.76606001Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:30.84201129Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:30.917465542Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:30.99542628Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:31.071631994Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:31.147381737Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:31.223353178Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:31.299092617Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:31.375281947Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:31.451171979Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:31.528135812Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:31.604005972Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:31.680411369Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:31.756390137Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:31.838492255Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:31.914582225Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:31.989788475Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:32.07833484Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:32.154189608Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:32.229936727Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:32.316143328Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:32.391634733Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:32.467152922Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:32.558124492Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:32.636253264Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:32.711971999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:32.796143126Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:32.872100615Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:32.948179289Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:33.033788829Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:33.124872689Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:33.201586248Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:33.286479174Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:33.362407095Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:33.43844804Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:33.515517827Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:33.592791807Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:33.668498574Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:33.743784793Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:33.821014485Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:33.896290112Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:33.971939438Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:34.058726525Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:34.136539614Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:34.220954232Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:34.308255019Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:34.383683063Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:34.459725257Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:34.553274482Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:34.628771295Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:34.704397678Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:34.790597655Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:34.866300902Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:34.942642522Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:35.0200054Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:35.095756775Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:35.171742904Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:35.249010101Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:35.328875112Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:35.405018715Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:35.481615921Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:35.562694895Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:35.638894434Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:35.714883764Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:35.792452051Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:35.870274324Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:35.946392999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:36.02208063Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:36.098749069Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:36.175163746Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:36.251257621Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:36.327412584Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:36.408518694Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:36.484862586Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:36.562879582Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:36.639427348Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:36.715568967Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:36.791448184Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:36.867540874Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:36.944195682Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:37.020330996Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:37.096729162Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:37.173547715Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:37.250144218Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:37.325715688Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:37.401672185Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:37.479454043Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:37.567411252Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:37.643213476Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:37.718759634Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:37.802469767Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:37.878152182Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:37.953661251Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:38.041149145Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:38.116725383Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:38.192106452Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:38.268211303Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:38.344255769Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:38.420594446Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:38.496906115Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:38.574410882Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:38.649494444Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:38.725832417Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:38.811693736Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:38.887597817Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:38.971519344Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:39.066190756Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:39.143938597Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:39.219755446Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:39.304716853Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:39.380141219Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:39.455922771Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:39.551544687Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:39.627706179Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:39.709685257Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:39.794348966Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:39.872391722Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:39.948357211Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:40.03435434Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:40.110230262Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:40.185964838Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:40.263640422Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:40.33978633Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:40.416755381Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:40.492604262Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:40.56835263Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:40.644138278Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:40.719922359Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:40.796886545Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:40.872658498Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:40.94887215Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:41.024986729Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:41.101072925Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:41.177743093Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:41.256264893Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:41.336060657Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:41.412017155Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:41.488722619Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:41.564363051Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:41.640383837Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:41.717068566Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:41.792627396Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:41.870064003Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:41.946031893Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:42.021873415Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:42.097616087Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:42.173146342Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:42.250069504Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:42.326845306Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:42.402752331Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:42.478216057Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:42.564266019Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:42.639611152Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:42.714647866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:42.799323384Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:42.874280034Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:42.95251764Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:43.043488764Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:43.120304854Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:43.195961254Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:43.279488954Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:43.354285378Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:43.430364918Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:43.506387209Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:43.582439068Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:43.657739529Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:43.732910868Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:43.815896228Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:43.892647709Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:43.970310654Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:44.062423613Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:44.137907019Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:44.212909941Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:44.297845238Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:44.374225292Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:44.449769115Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:44.528202307Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:44.621675629Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:44.696979066Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:44.780271501Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:44.855944861Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:44.930727269Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:45.019178884Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:45.09662106Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:45.172414165Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:45.248715979Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:45.325758247Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:45.40175369Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:45.476785796Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:45.554222052Z", "value": 979.9},
{"timestamp": "2024-03-26T08:17:45.631565635Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:45.706759727Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:45.782087644Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:45.857184967Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:45.93220933Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:46.008366566Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:46.084007447Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:46.162946147Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:46.238350801Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:46.314395429Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:46.389631666Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:46.465161697Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:46.545444441Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:46.620884648Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:46.702283946Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:46.777428661Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:46.853368328Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:46.929489981Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:47.006154454Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:47.081750245Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:47.158357726Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:47.236320386Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:47.318325866Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:47.393325493Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:47.47074226Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:47.55876744Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:47.634295263Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:47.710145042Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:47.796082267Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:47.871777644Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:47.947617982Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:48.033683113Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:48.110262497Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:48.194347547Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:48.270692433Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:48.347224618Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:48.422297557Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:48.498940046Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:48.577605017Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:48.653452395Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:48.72915302Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:48.814754979Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:48.892272996Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:48.968056981Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:49.05517521Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:49.131352127Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:49.207169329Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:49.290821031Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:49.366218293Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:49.443404819Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:49.520467536Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:49.595728414Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:49.672052116Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:49.748359371Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:49.82364508Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:49.899273001Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:49.981571027Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:50.068798728Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:50.145713156Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:50.222148636Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:50.297748908Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:50.374004098Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:50.449989334Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:50.528234461Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:50.60528505Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:50.680719785Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:50.757139617Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:50.833071828Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:50.908970311Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:50.993551589Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:51.071592715Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:51.147245372Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:51.223345073Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:51.299918026Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:51.375744124Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:51.453204957Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:51.528598156Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:51.606168557Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:51.681931743Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:51.758183637Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:51.834019048Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:51.909788506Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:51.986605941Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:52.068057848Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:52.144508561Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:52.221840176Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:52.308619202Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:52.384358196Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:52.46008391Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:52.548431973Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:52.627260306Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:52.703305734Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:52.78845409Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:52.864619008Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:52.940067343Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:53.017055372Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:53.092935551Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:53.172084335Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:53.248140963Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:53.324375162Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:53.400205805Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:53.476834438Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:53.562138091Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:53.637773725Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:53.71435983Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:53.798251055Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:53.873517437Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:53.948563497Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:54.033623884Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:54.109184604Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:54.184972207Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:54.265447498Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:54.341191613Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:54.417373203Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:54.493170149Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:54.573708545Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:54.652479726Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:54.728226528Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:54.816324574Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:54.892246993Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:54.967700065Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:55.053982383Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:55.129444607Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:55.205012912Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:55.281037445Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:55.361512224Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:55.43764527Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:55.513861036Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:55.590125507Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:55.668567981Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:55.745761612Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:55.823279822Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:55.902611167Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:55.984597768Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:56.069830893Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:56.145839202Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:56.221571668Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:56.297323367Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:56.373771616Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:56.45227521Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:56.528261183Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:56.605790625Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:56.682092888Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:56.758545745Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:56.835386413Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:56.911907206Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:56.99244365Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:57.067734257Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:57.143519908Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:57.219715931Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:57.303969399Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:57.379771467Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:57.455721375Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:57.548254596Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:57.624299129Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:57.699466023Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:57.784119079Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:57.860607904Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:57.936048688Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:58.012325447Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:58.08901901Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:58.164458227Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:58.239695265Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:58.320049468Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:58.422552567Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:58.499309747Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:58.575606155Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:58.65238103Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:58.727913815Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:58.812420503Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:58.887609701Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:58.963064373Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:59.048856031Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:59.125036534Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:59.201774162Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:59.2853058Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:59.360469718Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:59.437023248Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:59.513454121Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:59.589249501Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:59.664896335Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:59.743514491Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:59.822381129Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:59.89836723Z", "value": 979.8},
{"timestamp": "2024-03-26T08:17:59.973962512Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:00.060340031Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:00.136691064Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:00.212543244Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:00.289916877Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:00.3661169Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:00.44218121Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:00.518122287Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:00.594185829Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:00.670020633Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:00.753087051Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:00.829381219Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:00.905422617Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:00.981484335Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:01.057685222Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:01.133801853Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:01.209903891Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:01.290201454Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:01.365783712Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:01.440956142Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:01.517426824Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:01.593710816Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:01.669609972Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:01.745095749Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:01.825290495Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:01.900929554Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:01.977434539Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:02.053885221Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:02.129520983Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:02.20511825Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:02.288495807Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:02.36825903Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:02.444815184Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:02.525802161Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:02.600896415Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:02.67685682Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:02.754067701Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:02.829977161Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:02.907345515Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:02.982866941Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:03.069025931Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:03.144613501Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:03.221385529Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:03.306479102Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:03.382525685Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:03.460382619Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:03.545088572Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:03.621482869Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:03.696657156Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:03.780798081Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:03.856457556Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:03.932543114Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:04.00907066Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:04.138616685Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:04.314854604Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:04.390404638Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:04.46808365Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:04.554105552Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:04.629850435Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:04.706595296Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:04.790735997Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:04.86601118Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:04.941683103Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:05.017392179Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:05.092573634Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:05.169133085Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:05.247696681Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:05.322936312Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:05.398767789Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:05.474636834Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:05.551433727Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:05.627493782Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:05.703824399Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:05.782672669Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:05.858205487Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:05.934126533Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:06.017311834Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:06.112989083Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:06.189388917Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:06.265409003Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:06.346094954Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:06.422366467Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:06.497871061Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:06.573865131Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:06.650057059Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:06.725709046Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:06.80120308Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:06.879945654Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:06.955126693Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:07.03030018Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:07.106178922Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:07.181730492Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:07.257574097Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:07.333581704Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:07.410376357Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:07.486536349Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:07.570788411Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:07.64622718Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:07.721611677Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:07.806096062Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:07.88390234Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:07.961015652Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:08.046559662Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:08.123998257Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:08.200209961Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:08.283188732Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:08.359189811Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:08.434764294Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:08.516416238Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:08.591721374Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:08.667579571Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:08.743832268Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:08.82017639Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:08.900645283Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:08.978595211Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:09.06611671Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:09.141520535Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:09.217039626Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:09.301689932Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:09.377102301Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:09.452676944Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:09.545894621Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:09.621746834Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:09.697487623Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:09.781717989Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:09.85725692Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:09.933017228Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:10.00976209Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:10.088655322Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:10.164570608Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:10.243159357Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:10.319905946Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:10.395938578Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:10.472607534Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:10.553621105Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:10.631866107Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:10.708098548Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:10.784439438Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:10.861019626Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:10.937044801Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:11.01353078Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:11.08919752Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:11.165810764Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:11.241060765Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:11.316503599Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:11.392889737Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:11.468294075Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:11.545181113Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:11.620863406Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:11.69722868Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:11.773331744Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:11.851860653Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:11.927596929Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:12.00541124Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:12.08106198Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:12.156345549Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:12.235143517Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:12.317283625Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:12.393705252Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:12.469725659Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:12.556512977Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:12.631928067Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:12.707887929Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:12.792970464Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:12.869008727Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:12.944602091Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:13.021622763Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:13.099589299Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:13.176308177Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:13.252041605Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:13.327800283Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:13.415089428Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:13.491182188Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:13.571885613Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:13.647988869Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:13.722894419Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:13.807065937Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:13.885327228Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:13.9609764Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:14.046934943Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:14.122707732Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:14.198330376Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:14.281839489Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:14.357453973Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:14.434915577Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:14.510835824Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:14.586229442Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:14.661846454Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:14.737768813Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:14.818568526Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:14.893839487Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:14.97141546Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:15.062139612Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:15.137997747Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:15.214257196Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:15.290493382Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:15.366266812Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:15.44213733Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:15.521705449Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:15.597300509Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:15.673207091Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:15.750175443Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:15.826852849Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:15.90263431Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:15.978679326Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:16.056110531Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:16.132415933Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:16.208381044Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:16.284215818Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:16.360117441Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:16.436330331Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:16.513525661Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:16.589984473Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:16.665663278Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:16.74169719Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:16.817526044Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:16.893354482Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:16.969801901Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:17.045355969Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:17.126035042Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:17.201425877Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:17.28612796Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:17.362178289Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:17.437895142Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:17.514525859Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:17.590712765Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:17.667629949Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:17.74307064Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:17.820344082Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:17.896063816Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:17.972048Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:18.059383643Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:18.135715061Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:18.211291274Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:18.296094127Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:18.371917861Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:18.447929245Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:18.533826923Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:18.610477641Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:18.688847062Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:18.766096441Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:18.844833033Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:18.920384477Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:19.00595828Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:19.081347131Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:19.157767767Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:19.233047817Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:19.3158535Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:19.391361072Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:19.466699682Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:19.552085676Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:19.627691937Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:19.703196661Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:19.789964683Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:19.865063195Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:19.940656464Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:20.020325576Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:20.097083239Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:20.173002014Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:20.249671357Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:20.327248291Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:20.402868152Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:20.478498541Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:20.553964128Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:20.629912152Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:20.705860528Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:20.781474021Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:20.85831658Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:20.934497054Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:21.012559816Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:21.087978172Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:21.164103477Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:21.240422544Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:21.319500004Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:21.39889289Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:21.474631856Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:21.550397094Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:21.626701281Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:21.702427191Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:21.780357729Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:21.857187968Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:21.934600037Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:22.011961449Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:22.088192676Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:22.163900282Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:22.239451214Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:22.319720076Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:22.395730629Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:22.473981489Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:22.559020633Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:22.637854666Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:22.713775298Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:22.798319077Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:22.873998619Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:22.951086173Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:23.036620745Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:23.1129113Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:23.188263479Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:23.264024142Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:23.339643683Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:23.41546521Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:23.49142149Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:23.572905851Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:23.648617169Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:23.724142214Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:23.80764368Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:23.883364598Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:23.958886987Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:24.045313439Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:24.122088638Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:24.197602099Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:24.282640443Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:24.358271312Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:24.434417226Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:24.510655045Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:24.586555901Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:24.666224598Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:24.743142167Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:24.821281955Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:24.897033657Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:24.972853169Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:25.059307653Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:25.134854298Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:25.213312968Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:25.289106656Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:25.365884127Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:25.441900792Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:25.517461742Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:25.593339173Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:25.671332368Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:25.74843301Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:25.824524108Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:25.900777607Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:25.976532414Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:26.05264364Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:26.12923071Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:26.205311536Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:26.28210696Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:26.358170026Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:26.436900443Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:26.513138902Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:26.589275056Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:26.665292586Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:26.742783408Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:26.819050059Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:26.894704065Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:26.970325911Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:27.04634072Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:27.122229801Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:27.197684925Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:27.285105786Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:27.360758001Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:27.436117988Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:27.512157278Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:27.587916661Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:27.663705836Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:27.742288668Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:27.821823092Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:27.897557995Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:27.973456772Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:28.06003993Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:28.135791409Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:28.211474888Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:28.295189828Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:28.37648734Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:28.452357125Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:28.536727815Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:28.614111821Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:28.68959581Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:28.765559835Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:28.840987311Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:28.917748239Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:28.994278093Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:29.0754797Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:29.150568166Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:29.228741938Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:29.314108318Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:29.390527835Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:29.46948459Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:29.556124837Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:29.631363992Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:29.706858605Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:29.790179303Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:29.865977438Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:29.942141177Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:30.021109805Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:30.097068358Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:30.172740253Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:30.248602037Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:30.324405517Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:30.400382823Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:30.476529122Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:30.554027465Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:30.631531279Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:30.707689355Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:30.786003096Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:30.86243199Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:30.938320399Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:31.015453298Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:31.095747794Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:31.171742027Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:31.247609156Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:31.324420293Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:31.400568Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:31.476294903Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:31.552076335Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:31.630782337Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:31.707051709Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:31.782865013Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:31.858351178Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:31.933818336Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:32.009715833Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:32.0867743Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:32.163581341Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:32.238802576Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:32.318175943Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:32.394404995Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:32.469674295Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:32.555602184Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:32.631980613Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:32.712662088Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:32.797626065Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:32.873330056Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:32.949512227Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:33.035335603Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:33.111833042Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:33.187703883Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:33.266930241Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:33.342765242Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:33.418320304Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:33.494358794Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:33.573170973Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:33.649020406Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:33.724751438Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:33.812673264Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:33.887716962Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:33.963425786Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:34.048078144Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:34.123789815Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:34.199736913Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:34.283980755Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:34.364373748Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:34.440088844Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:34.517065967Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:34.594038865Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:34.670003307Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:34.745803876Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:34.821567996Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:34.898955906Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:34.974896604Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:35.062487548Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:35.137729328Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:35.21350964Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:35.289860198Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:35.366679079Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:35.442677921Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:35.518228984Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:35.594316531Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:35.670252045Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:35.746655595Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:35.82275383Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:35.903743628Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:35.979959048Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:36.056067396Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:36.131480377Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:36.210655119Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:36.28665889Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:36.362293601Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:36.440177708Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:36.51539408Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:36.591378842Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:36.667675863Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:36.743778771Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:36.819542091Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:36.895585062Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:36.974906878Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:37.050705623Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:37.126360782Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:37.202544394Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:37.285872293Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:37.361585117Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:37.437154804Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:37.514804157Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:37.590638135Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:37.667021525Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:37.742675468Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:37.820438198Z", "value": 979.8},
{"timestamp": "2024-03-26T08:18:48.048317229Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:48.124445866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:48.200263588Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:48.284713867Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:48.366096214Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:48.442114611Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:48.51893247Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:48.595475031Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:48.671395186Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:48.747263661Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:48.824378323Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:48.904521364Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:48.981593977Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:49.065929119Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:49.141615992Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:49.218266138Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:49.30302442Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:49.37992308Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:49.45703595Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:49.544043307Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:49.619984103Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:49.69583981Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:49.779308992Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:49.854803351Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:49.93057269Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:50.006912593Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:50.082295272Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:50.157974497Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:50.234011838Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:50.309998458Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:50.385492978Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:50.463593313Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:50.54094337Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:50.616670724Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:50.692610911Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:50.768472507Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:50.844234325Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:50.920230193Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:50.996345711Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:51.072008648Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:51.148469833Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:51.224626727Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:51.300790181Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:51.380067582Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:51.455463189Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:51.531333329Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:51.60871209Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:51.685060985Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:51.760871028Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:51.836531534Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:51.912472394Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:51.988197636Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:52.06350569Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:52.141904556Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:52.217519397Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:52.302084461Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:52.377743303Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:52.460618432Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:52.546579861Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:52.623389144Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:52.698822896Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:52.782280526Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:52.96412171Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:53.056310937Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:53.132435383Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:53.208899576Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:53.295245648Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:53.370950442Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:53.446845158Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:53.531262029Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:53.606516195Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:53.682306878Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:53.758294907Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:53.84000977Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:53.915283904Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:53.990614199Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:54.071712993Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:54.146861719Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:54.222520401Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:54.306842615Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:54.384270048Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:54.460206973Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:54.548349252Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:54.62396195Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:54.699422166Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:54.782655027Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:54.85840987Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:54.935536916Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:55.016647678Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:55.092920894Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:55.168604216Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:55.244365971Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:55.320897205Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:55.396794321Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:55.475656999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:55.551549059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:55.627865443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:55.703923201Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:55.779478138Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:55.855634745Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:55.931417172Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:56.009355874Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:56.085831043Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:56.161930177Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:56.237725469Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:56.313861339Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:56.389107698Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:56.464993006Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:56.549672312Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:56.625450899Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:56.703133823Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:56.778837273Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:56.854584372Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:56.930455824Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:57.006044042Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:57.082425195Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:57.159893813Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:57.236225973Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:57.318698348Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:57.394417671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:57.470364771Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:57.556596507Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:57.634710699Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:57.711619184Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:57.796639101Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:57.872366584Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:57.94795477Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:58.034262474Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:58.109816227Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:58.188562777Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:58.264784888Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:58.343394349Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:58.41841773Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:58.495341863Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:58.571583239Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:58.647441539Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:58.72514088Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:58.810631425Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:58.886553054Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:58.962521979Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:59.050683907Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:59.126201117Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:59.202683807Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:59.289326138Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:59.364629649Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:59.441739897Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:59.5183415Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:59.594226808Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:59.669911411Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:59.746006258Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:59.823731966Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:59.899279032Z", "value": 979.9},
{"timestamp": "2024-03-26T08:18:59.976603585Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:00.065644114Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:00.152880979Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:00.228381356Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:00.303798661Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:00.381509297Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:00.457346542Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:00.53314993Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:00.609154536Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:00.685739242Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:00.761716136Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:00.837920743Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:00.913898117Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:00.989668065Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:01.064952088Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:01.140638291Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:01.215927947Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:01.291584998Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:01.367457411Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:01.444345064Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:01.521975349Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:01.597641871Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:01.673764206Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:01.749622027Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:01.825386695Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:01.903607384Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:01.979662199Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:02.064955526Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:02.141022309Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:02.216978819Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:02.301570412Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:02.377357929Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:02.45718596Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:02.543464161Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:02.618602711Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:02.694371507Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:02.776752714Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:02.85253799Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:02.928448003Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:03.008873864Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:03.084359233Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:03.160830308Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:03.236342302Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:03.318566387Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:03.394157677Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:03.470098347Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:03.558945946Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:03.634751127Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:03.710606707Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:03.794494007Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:03.870342004Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:03.946092944Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:04.031535201Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:04.107582048Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:04.183399773Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:04.258953399Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:04.335327961Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:04.410686769Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:04.486448845Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:04.570733589Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:04.649462507Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:04.725040902Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:04.80995205Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:04.892011302Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:04.968113765Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:05.054655457Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:05.130139962Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:05.206620413Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:05.283700133Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:05.35953725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:05.436064645Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:05.512429511Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:05.590552568Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:05.66658607Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:05.745716944Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:05.821779983Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:05.897811534Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:05.975722621Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:06.051859613Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:06.128786308Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:06.205506249Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:06.284762724Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:06.360629377Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:06.437011907Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:06.51328538Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:06.588930495Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:06.664767548Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:06.740085813Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:06.817522976Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:06.893731393Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:06.970813961Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:07.04689492Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:07.123296106Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:07.200042191Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:07.284819867Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:07.364661852Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:07.439856596Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:07.516462136Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:07.592312245Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:07.667693038Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:07.743348426Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:07.819273672Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:07.897699132Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:07.974127422Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:08.061042973Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:08.137178205Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:08.212728344Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:08.298037513Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:08.374286058Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:08.452905632Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:08.537706028Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:08.612799043Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:08.688481599Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:08.765330277Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:08.840799583Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:08.916470203Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:08.993949543Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:09.07223321Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:09.148803422Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:09.2251008Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:09.310639795Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:09.385825035Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:09.461924842Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:09.553776597Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:09.62999503Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:09.706397113Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:09.790593344Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:09.86881541Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:09.944390093Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:10.0258047Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:10.103072006Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:10.178815555Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:10.254856099Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:10.33115274Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:10.406487486Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:10.48531503Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:10.561748696Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:10.636924368Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:10.713537269Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:10.789564308Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:10.865300625Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:10.94129864Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:11.016968748Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:11.093746482Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:11.169547759Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:11.246228532Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:11.322290708Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:11.398247731Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:11.474405619Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:11.550226129Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:11.627676861Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:11.703197688Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:11.779223447Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:11.854805459Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:11.930391662Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:12.007618232Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:12.083893434Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:12.159352725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:12.235747479Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:12.318313809Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:12.393779339Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:12.469189317Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:12.553897586Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:12.629591054Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:12.707157723Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:12.791720902Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:12.867756198Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:12.943616676Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:13.021124689Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:13.096506795Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:13.172745644Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:13.249392369Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:13.324750059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:13.40022999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:13.475727073Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:13.560934418Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:13.636504045Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:13.712719311Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:13.809381381Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:13.884766399Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:13.960421147Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:14.046523156Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:14.122251057Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:14.197360585Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:14.281315694Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:14.359936741Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:14.435694499Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:14.51207703Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:14.588759051Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:14.664747211Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:14.740706922Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:14.81971978Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:14.897193873Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:14.97269038Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:15.063973714Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:15.139241068Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:15.214817415Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:15.290208834Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:15.366180385Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:15.445793217Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:15.521518366Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:15.597425629Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:15.673674591Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:15.750129827Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:15.826127618Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:15.90193424Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:15.978426404Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:16.056261044Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:16.1331735Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:16.209525759Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:16.285690816Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:16.361202076Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:16.438377158Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:16.515892563Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:16.591072684Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:16.666623464Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:16.742679688Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:16.818393317Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:16.894424869Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:16.970565286Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:17.047854898Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:17.123453486Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:17.199036202Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:17.295030331Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:17.374211831Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:17.450242327Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:17.537951295Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:17.61569515Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:17.691489036Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:17.767853263Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:17.844242643Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:17.920118386Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:17.996458997Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:18.07392269Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:18.15082017Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:18.226780457Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:18.312638497Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:18.38832275Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:18.464092796Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:18.550171189Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:18.630911519Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:18.706581276Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:18.790397217Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:18.866333441Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:18.94265434Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:19.020348883Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:19.095425323Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:19.171613165Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:19.2474755Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:19.323483948Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:19.398873831Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:19.474828999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:19.560823423Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:19.636494941Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:19.717069125Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:19.801682162Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:19.877591121Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:19.953520369Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:20.039859372Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:20.115704011Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:20.191585578Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:20.271427053Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:20.347570542Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:20.423406765Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:20.501287806Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:20.576933051Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:20.653114013Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:20.734814448Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:20.812414943Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:20.887792761Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:20.968824646Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:21.0440712Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:21.119759486Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:21.194893462Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:21.274057331Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:21.35198426Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:21.428010373Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:21.504218311Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:21.581017007Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:21.657064144Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:21.733654101Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:21.809767991Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:21.888260301Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:21.964736242Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:22.040737907Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:22.116599218Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:22.192523314Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:22.27010752Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:22.345961248Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:22.424667032Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:22.500784538Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:22.576226389Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:22.652113269Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:22.727906612Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:22.813628458Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:22.89268167Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:22.995727734Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:23.071083665Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:23.146408268Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:23.222304907Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:23.306683606Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:23.382344436Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:23.458463318Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:23.547873805Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:23.623585963Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:23.699983344Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:23.783940311Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:23.859346258Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:23.934417739Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:24.01053326Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:24.08910554Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:24.165417383Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:24.241400264Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:24.320236866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:24.39747115Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:24.475839172Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:24.561601179Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:24.640378772Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:24.715634735Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:24.800135355Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:24.875823961Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:24.951715385Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:25.037262478Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:25.113415664Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:25.192458828Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:25.267704454Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:25.343603015Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:25.420032555Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:25.495971852Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:25.571741451Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:25.647827276Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:25.723896078Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:25.800081008Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:25.876384852Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:25.952749208Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:26.028889179Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:26.104511928Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:26.179954324Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:26.257273857Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:26.33325357Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:26.409547494Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:26.485311557Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:26.561267205Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:26.63719143Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:26.714128751Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:26.790936823Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:26.866490997Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:26.942526358Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:27.018105043Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:27.094002356Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:27.171615235Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:27.248917584Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:27.32460091Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:27.400526831Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:27.47623755Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:27.562777836Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:27.638277417Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:27.713927399Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:27.799550717Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:27.875652576Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:27.953251375Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:28.039386666Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:28.114877895Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:28.190502821Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:28.266688104Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:28.345932646Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:28.421053247Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:28.496919391Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:28.572966017Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:28.648610527Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:28.724535808Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:28.810047414Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:28.888274955Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:28.964270668Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:29.05005242Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:29.12568061Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:29.201314944Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:29.284237439Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:29.361554924Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:29.438914842Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:29.515987781Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:29.592439338Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:29.668092713Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:29.743988553Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:29.819818633Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:29.89621771Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:29.976571446Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:30.064925765Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:30.140771237Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:30.21619917Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:30.292088419Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:30.369102829Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:30.444276263Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:30.521591509Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:30.597187571Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:30.672863313Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:30.748142381Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:30.824398832Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:30.899898734Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:30.975531468Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:31.053005083Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:31.131725556Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:31.207465108Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:31.282690735Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:31.358749905Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:31.434441936Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:31.514027121Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:31.589840113Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:31.66553112Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:31.741786676Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:31.823151654Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:31.90055378Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:31.976612022Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:32.05247583Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:32.130397065Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:32.206126857Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:32.291160923Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:32.366894682Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:32.443775652Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:32.52563577Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:32.601163063Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:32.680679288Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:32.757467201Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:32.833997512Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:32.909693895Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:32.990050287Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:33.072097895Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:33.147551684Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:33.233618175Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:33.316280796Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:33.39253504Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:33.46991083Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:33.557021523Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:33.633278999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:33.709044567Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:33.796545535Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:33.874287664Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:33.949445227Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:34.034433885Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:34.110869314Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:34.186839684Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:34.263376107Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:34.340089107Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:34.41574069Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:34.491978711Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:34.571548792Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:34.646939093Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:34.722772342Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:34.809058739Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:34.885723227Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:34.9607397Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:35.045972424Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:35.121373797Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:35.19738868Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:35.273106823Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:35.348629573Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:35.426368439Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:35.502556187Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:35.579091266Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:35.654941955Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:35.73081066Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:35.806798694Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:35.884247541Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:35.960259319Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:36.036023031Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:36.111246515Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:36.187092628Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:36.263698459Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:36.339467963Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:36.418576281Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:36.494512283Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:36.57015481Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:36.645921179Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:36.721871708Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:36.798252002Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:36.874073539Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:36.952094551Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:37.027593461Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:37.102661775Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:37.178265774Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:37.254326929Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:37.330295987Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:37.406010195Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:37.484551276Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:37.568999706Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:37.644747194Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:37.720838941Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:37.805864304Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:37.881456046Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:37.956989581Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:38.043865104Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:38.119196684Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:38.194282119Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:38.276831748Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:38.353118665Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:38.429164108Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:38.505763539Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:38.585166196Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:38.660777203Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:38.736296562Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:38.817586115Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:38.893881256Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:38.969947916Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:39.058049178Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:39.135624106Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:39.211805231Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:39.296093627Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:39.372927781Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:39.452647369Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:39.538048095Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:39.613551037Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:39.694208649Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:39.774951158Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:39.851320092Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:39.927392671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:40.003204608Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:40.078945761Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:40.154926339Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:40.234894121Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:40.310697898Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:40.386439947Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:40.462372365Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:40.545692273Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:40.621838005Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:40.697853816Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:40.774062013Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:40.849734653Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:40.925644831Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:41.001542113Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:41.077247553Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:41.15325642Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:41.230086318Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:41.315848232Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:41.39385174Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:41.469467996Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:41.547934997Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:41.623333042Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:41.699830778Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:41.775859005Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:41.85477049Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:41.929986262Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:42.005789879Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:42.08134111Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:42.156866133Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:42.232255922Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:42.314475405Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:42.392051902Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:42.466868054Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:42.559674831Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:42.634635112Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:42.709713795Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:42.796545383Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:42.872130118Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:42.950783713Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:43.03713008Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:43.123895906Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:43.205552504Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:43.290480426Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:43.370910037Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:43.447706655Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:43.533892669Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:43.609804959Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:43.685007611Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:43.761224896Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:43.836807328Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:43.912103869Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:43.987474138Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:44.071969577Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:44.147138277Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:44.222192064Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:44.298116323Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:44.382316559Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:44.46209042Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:44.552395734Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:44.629619204Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:44.707185813Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:44.792886863Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:44.869377078Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:44.944559218Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:45.026744845Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:45.10276296Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:45.178328016Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:45.25374747Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:45.329792402Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:45.405987927Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:45.48142095Z", "value": 979.9},
{"timestamp": "2024-03-26T08:19:45.557142774Z", "value": 980},
{"timestamp": "2024-03-26T08:19:45.643142323Z", "value": 980},
{"timestamp": "2024-03-26T08:19:45.718376303Z", "value": 980},
{"timestamp": "2024-03-26T08:19:45.795177658Z", "value": 980},
{"timestamp": "2024-03-26T08:19:45.870170644Z", "value": 980},
{"timestamp": "2024-03-26T08:19:46.021665047Z", "value": 980},
{"timestamp": "2024-03-26T08:19:46.097465784Z", "value": 980},
{"timestamp": "2024-03-26T08:19:45.945325136Z", "value": 980},
{"timestamp": "2024-03-26T08:19:46.177190749Z", "value": 980},
{"timestamp": "2024-03-26T08:19:46.254230122Z", "value": 980},
{"timestamp": "2024-03-26T08:19:46.329540615Z", "value": 980},
{"timestamp": "2024-03-26T08:19:46.404683619Z", "value": 980},
{"timestamp": "2024-03-26T08:19:46.481816145Z", "value": 980},
{"timestamp": "2024-03-26T08:19:46.557430257Z", "value": 980},
{"timestamp": "2024-03-26T08:19:46.633350004Z", "value": 980},
{"timestamp": "2024-03-26T08:19:46.709796315Z", "value": 980},
{"timestamp": "2024-03-26T08:19:46.785016376Z", "value": 980},
{"timestamp": "2024-03-26T08:19:46.861365887Z", "value": 980},
{"timestamp": "2024-03-26T08:19:46.937476067Z", "value": 980},
{"timestamp": "2024-03-26T08:19:47.013809834Z", "value": 980},
{"timestamp": "2024-03-26T08:19:47.089360393Z", "value": 980},
{"timestamp": "2024-03-26T08:19:47.166481911Z", "value": 980},
{"timestamp": "2024-03-26T08:19:47.244896112Z", "value": 980},
{"timestamp": "2024-03-26T08:19:47.321013397Z", "value": 980},
{"timestamp": "2024-03-26T08:19:47.397140825Z", "value": 980},
{"timestamp": "2024-03-26T08:19:47.472903483Z", "value": 980},
{"timestamp": "2024-03-26T08:19:47.557994159Z", "value": 980},
{"timestamp": "2024-03-26T08:19:47.633382798Z", "value": 980},
{"timestamp": "2024-03-26T08:19:47.71238798Z", "value": 980},
{"timestamp": "2024-03-26T08:19:47.797877732Z", "value": 980},
{"timestamp": "2024-03-26T08:19:47.874418061Z", "value": 980},
{"timestamp": "2024-03-26T08:19:47.950805812Z", "value": 980},
{"timestamp": "2024-03-26T08:19:48.036123018Z", "value": 980},
{"timestamp": "2024-03-26T08:19:48.113104375Z", "value": 980},
{"timestamp": "2024-03-26T08:19:48.189178203Z", "value": 980},
{"timestamp": "2024-03-26T08:19:48.26557549Z", "value": 980},
{"timestamp": "2024-03-26T08:19:48.344803715Z", "value": 980},
{"timestamp": "2024-03-26T08:19:48.423286461Z", "value": 980},
{"timestamp": "2024-03-26T08:19:48.499354785Z", "value": 980},
{"timestamp": "2024-03-26T08:19:48.575560679Z", "value": 980},
{"timestamp": "2024-03-26T08:19:48.654104993Z", "value": 980},
{"timestamp": "2024-03-26T08:19:48.730928524Z", "value": 980},
{"timestamp": "2024-03-26T08:19:48.814048399Z", "value": 980},
{"timestamp": "2024-03-26T08:19:48.891865891Z", "value": 980},
{"timestamp": "2024-03-26T08:19:48.967446531Z", "value": 980},
{"timestamp": "2024-03-26T08:19:49.054217415Z", "value": 980},
{"timestamp": "2024-03-26T08:19:49.13013969Z", "value": 980},
{"timestamp": "2024-03-26T08:19:49.206636659Z", "value": 980},
{"timestamp": "2024-03-26T08:19:49.290559997Z", "value": 980},
{"timestamp": "2024-03-26T08:19:49.365884891Z", "value": 980},
{"timestamp": "2024-03-26T08:19:49.442645893Z", "value": 980},
{"timestamp": "2024-03-26T08:19:49.520158455Z", "value": 980},
{"timestamp": "2024-03-26T08:19:49.595840184Z", "value": 980},
{"timestamp": "2024-03-26T08:19:49.672162047Z", "value": 980},
{"timestamp": "2024-03-26T08:19:49.74813661Z", "value": 980},
{"timestamp": "2024-03-26T08:19:49.824171303Z", "value": 980},
{"timestamp": "2024-03-26T08:19:49.900096458Z", "value": 980},
{"timestamp": "2024-03-26T08:19:49.980203378Z", "value": 980},
{"timestamp": "2024-03-26T08:19:50.065032133Z", "value": 980},
{"timestamp": "2024-03-26T08:19:50.141072521Z", "value": 980},
{"timestamp": "2024-03-26T08:19:50.21719515Z", "value": 980},
{"timestamp": "2024-03-26T08:19:50.292797327Z", "value": 980},
{"timestamp": "2024-03-26T08:19:50.369999741Z", "value": 980},
{"timestamp": "2024-03-26T08:19:50.445766623Z", "value": 980},
{"timestamp": "2024-03-26T08:19:50.52232644Z", "value": 980},
{"timestamp": "2024-03-26T08:19:50.598344204Z", "value": 980},
{"timestamp": "2024-03-26T08:19:50.674278096Z", "value": 980},
{"timestamp": "2024-03-26T08:19:50.749962769Z", "value": 980},
{"timestamp": "2024-03-26T08:19:50.830117178Z", "value": 980},
{"timestamp": "2024-03-26T08:19:50.906054238Z", "value": 980},
{"timestamp": "2024-03-26T08:19:50.981984193Z", "value": 980},
{"timestamp": "2024-03-26T08:19:51.060817374Z", "value": 980},
{"timestamp": "2024-03-26T08:19:51.137872588Z", "value": 980},
{"timestamp": "2024-03-26T08:19:51.213618382Z", "value": 980},
{"timestamp": "2024-03-26T08:19:51.289409392Z", "value": 980},
{"timestamp": "2024-03-26T08:19:51.373282202Z", "value": 980},
{"timestamp": "2024-03-26T08:19:51.457077604Z", "value": 980},
{"timestamp": "2024-03-26T08:19:51.53335105Z", "value": 980},
{"timestamp": "2024-03-26T08:19:51.626349222Z", "value": 980},
{"timestamp": "2024-03-26T08:19:51.701975814Z", "value": 980},
{"timestamp": "2024-03-26T08:19:51.777700904Z", "value": 980},
{"timestamp": "2024-03-26T08:19:51.85345601Z", "value": 980},
{"timestamp": "2024-03-26T08:19:51.929608047Z", "value": 980},
{"timestamp": "2024-03-26T08:19:52.005541843Z", "value": 980},
{"timestamp": "2024-03-26T08:19:52.081734201Z", "value": 980},
{"timestamp": "2024-03-26T08:19:52.160459093Z", "value": 980},
{"timestamp": "2024-03-26T08:19:52.23622076Z", "value": 980},
{"timestamp": "2024-03-26T08:19:52.318034544Z", "value": 980},
{"timestamp": "2024-03-26T08:19:52.394016052Z", "value": 980},
{"timestamp": "2024-03-26T08:19:52.469668693Z", "value": 980},
{"timestamp": "2024-03-26T08:19:52.562376494Z", "value": 980},
{"timestamp": "2024-03-26T08:19:52.638072495Z", "value": 980},
{"timestamp": "2024-03-26T08:19:52.716369352Z", "value": 980},
{"timestamp": "2024-03-26T08:19:52.801427389Z", "value": 980},
{"timestamp": "2024-03-26T08:19:52.877030846Z", "value": 980},
{"timestamp": "2024-03-26T08:19:52.952595582Z", "value": 980},
{"timestamp": "2024-03-26T08:19:53.037482513Z", "value": 980},
{"timestamp": "2024-03-26T08:19:53.114469311Z", "value": 980},
{"timestamp": "2024-03-26T08:19:53.192463349Z", "value": 980},
{"timestamp": "2024-03-26T08:19:53.268798076Z", "value": 980},
{"timestamp": "2024-03-26T08:19:53.34449139Z", "value": 980},
{"timestamp": "2024-03-26T08:19:53.420421697Z", "value": 980},
{"timestamp": "2024-03-26T08:19:53.496270628Z", "value": 980},
{"timestamp": "2024-03-26T08:19:53.571733188Z", "value": 980},
{"timestamp": "2024-03-26T08:19:53.648005387Z", "value": 980},
{"timestamp": "2024-03-26T08:19:53.724637173Z", "value": 980},
{"timestamp": "2024-03-26T08:19:53.811319288Z", "value": 980},
{"timestamp": "2024-03-26T08:19:53.886688631Z", "value": 980},
{"timestamp": "2024-03-26T08:19:53.962208407Z", "value": 980},
{"timestamp": "2024-03-26T08:19:54.047473294Z", "value": 980},
{"timestamp": "2024-03-26T08:19:54.122904205Z", "value": 980},
{"timestamp": "2024-03-26T08:19:54.198567791Z", "value": 980},
{"timestamp": "2024-03-26T08:19:54.286091738Z", "value": 980},
{"timestamp": "2024-03-26T08:19:54.361760252Z", "value": 980},
{"timestamp": "2024-03-26T08:19:54.437196059Z", "value": 980},
{"timestamp": "2024-03-26T08:19:54.514183176Z", "value": 980},
{"timestamp": "2024-03-26T08:19:54.590373615Z", "value": 980},
{"timestamp": "2024-03-26T08:19:54.666830231Z", "value": 980},
{"timestamp": "2024-03-26T08:19:54.7447187Z", "value": 980},
{"timestamp": "2024-03-26T08:19:54.8219495Z", "value": 980},
{"timestamp": "2024-03-26T08:19:54.89772883Z", "value": 980},
{"timestamp": "2024-03-26T08:19:54.973347711Z", "value": 980},
{"timestamp": "2024-03-26T08:19:55.060768714Z", "value": 980},
{"timestamp": "2024-03-26T08:19:55.136551436Z", "value": 980},
{"timestamp": "2024-03-26T08:19:55.213725627Z", "value": 980},
{"timestamp": "2024-03-26T08:19:55.29133083Z", "value": 980},
{"timestamp": "2024-03-26T08:19:55.367905528Z", "value": 980},
{"timestamp": "2024-03-26T08:19:55.443453881Z", "value": 980},
{"timestamp": "2024-03-26T08:19:55.51888268Z", "value": 980},
{"timestamp": "2024-03-26T08:19:55.595433922Z", "value": 980},
{"timestamp": "2024-03-26T08:19:55.772480266Z", "value": 980},
{"timestamp": "2024-03-26T08:19:55.848218284Z", "value": 980},
{"timestamp": "2024-03-26T08:19:55.924084784Z", "value": 980},
{"timestamp": "2024-03-26T08:19:56.00091334Z", "value": 980},
{"timestamp": "2024-03-26T08:19:56.076819455Z", "value": 980},
{"timestamp": "2024-03-26T08:19:56.152386304Z", "value": 980},
{"timestamp": "2024-03-26T08:19:56.228288516Z", "value": 980},
{"timestamp": "2024-03-26T08:19:56.3041546Z", "value": 980},
{"timestamp": "2024-03-26T08:19:56.381118069Z", "value": 980},
{"timestamp": "2024-03-26T08:19:56.456957592Z", "value": 980},
{"timestamp": "2024-03-26T08:19:56.538944562Z", "value": 980},
{"timestamp": "2024-03-26T08:19:56.614952983Z", "value": 980},
{"timestamp": "2024-03-26T08:19:56.69386847Z", "value": 980},
{"timestamp": "2024-03-26T08:19:56.769179893Z", "value": 980},
{"timestamp": "2024-03-26T08:19:56.84482175Z", "value": 980},
{"timestamp": "2024-03-26T08:19:56.920369687Z", "value": 980},
{"timestamp": "2024-03-26T08:19:56.996116921Z", "value": 980},
{"timestamp": "2024-03-26T08:19:57.073442314Z", "value": 980},
{"timestamp": "2024-03-26T08:19:57.149034059Z", "value": 980},
{"timestamp": "2024-03-26T08:19:57.224642124Z", "value": 980},
{"timestamp": "2024-03-26T08:19:57.309711458Z", "value": 980},
{"timestamp": "2024-03-26T08:19:57.385849576Z", "value": 980},
{"timestamp": "2024-03-26T08:19:57.461963694Z", "value": 980},
{"timestamp": "2024-03-26T08:19:57.548728371Z", "value": 980},
{"timestamp": "2024-03-26T08:19:57.624622071Z", "value": 980},
{"timestamp": "2024-03-26T08:19:57.701026911Z", "value": 980},
{"timestamp": "2024-03-26T08:19:57.784592871Z", "value": 980},
{"timestamp": "2024-03-26T08:19:57.8610604Z", "value": 980},
{"timestamp": "2024-03-26T08:19:57.937932477Z", "value": 980},
{"timestamp": "2024-03-26T08:19:58.014168612Z", "value": 980},
{"timestamp": "2024-03-26T08:19:58.090944144Z", "value": 980},
{"timestamp": "2024-03-26T08:19:58.168883302Z", "value": 980},
{"timestamp": "2024-03-26T08:19:58.244421159Z", "value": 980},
{"timestamp": "2024-03-26T08:19:58.320485996Z", "value": 980},
{"timestamp": "2024-03-26T08:19:58.397355161Z", "value": 980},
{"timestamp": "2024-03-26T08:19:58.473628001Z", "value": 980},
{"timestamp": "2024-03-26T08:19:58.559418365Z", "value": 980},
{"timestamp": "2024-03-26T08:19:58.635371521Z", "value": 980},
{"timestamp": "2024-03-26T08:19:58.714402337Z", "value": 980},
{"timestamp": "2024-03-26T08:19:58.799900411Z", "value": 980},
{"timestamp": "2024-03-26T08:19:58.875564765Z", "value": 980},
{"timestamp": "2024-03-26T08:19:58.951401344Z", "value": 980},
{"timestamp": "2024-03-26T08:19:59.036995643Z", "value": 980},
{"timestamp": "2024-03-26T08:19:59.113705094Z", "value": 980},
{"timestamp": "2024-03-26T08:19:59.189101286Z", "value": 980},
{"timestamp": "2024-03-26T08:19:59.266859099Z", "value": 980},
{"timestamp": "2024-03-26T08:19:59.341967896Z", "value": 980},
{"timestamp": "2024-03-26T08:19:59.417305783Z", "value": 980},
{"timestamp": "2024-03-26T08:19:59.497028957Z", "value": 980},
{"timestamp": "2024-03-26T08:19:59.573504198Z", "value": 980},
{"timestamp": "2024-03-26T08:19:59.649679597Z", "value": 980},
{"timestamp": "2024-03-26T08:19:59.72501134Z", "value": 980},
{"timestamp": "2024-03-26T08:19:59.81140283Z", "value": 980},
{"timestamp": "2024-03-26T08:19:59.887214001Z", "value": 980},
{"timestamp": "2024-03-26T08:19:59.96316095Z", "value": 980},
{"timestamp": "2024-03-26T08:20:00.051252967Z", "value": 980},
{"timestamp": "2024-03-26T08:20:00.130052933Z", "value": 980},
{"timestamp": "2024-03-26T08:20:00.260472815Z", "value": 980},
{"timestamp": "2024-03-26T08:20:00.336271282Z", "value": 980},
{"timestamp": "2024-03-26T08:20:00.416877441Z", "value": 980},
{"timestamp": "2024-03-26T08:20:00.493124456Z", "value": 980},
{"timestamp": "2024-03-26T08:20:00.568446791Z", "value": 980},
{"timestamp": "2024-03-26T08:20:00.644504333Z", "value": 980},
{"timestamp": "2024-03-26T08:20:00.720065614Z", "value": 980},
{"timestamp": "2024-03-26T08:20:00.795260812Z", "value": 980},
{"timestamp": "2024-03-26T08:20:00.872343355Z", "value": 980},
{"timestamp": "2024-03-26T08:20:00.950606741Z", "value": 980},
{"timestamp": "2024-03-26T08:20:01.026601274Z", "value": 980},
{"timestamp": "2024-03-26T08:20:01.102888706Z", "value": 980},
{"timestamp": "2024-03-26T08:20:01.193104326Z", "value": 980},
{"timestamp": "2024-03-26T08:20:01.270571192Z", "value": 980},
{"timestamp": "2024-03-26T08:20:01.34983401Z", "value": 980},
{"timestamp": "2024-03-26T08:20:01.427371533Z", "value": 980},
{"timestamp": "2024-03-26T08:20:01.504383196Z", "value": 980},
{"timestamp": "2024-03-26T08:20:01.582218513Z", "value": 980},
{"timestamp": "2024-03-26T08:20:01.670016736Z", "value": 980},
{"timestamp": "2024-03-26T08:20:01.81747837Z", "value": 980},
{"timestamp": "2024-03-26T08:20:01.921920773Z", "value": 980},
{"timestamp": "2024-03-26T08:20:02.031022097Z", "value": 980},
{"timestamp": "2024-03-26T08:20:02.110590391Z", "value": 980},
{"timestamp": "2024-03-26T08:20:02.188994385Z", "value": 980},
{"timestamp": "2024-03-26T08:20:02.264794165Z", "value": 980},
{"timestamp": "2024-03-26T08:20:02.340984604Z", "value": 980},
{"timestamp": "2024-03-26T08:20:02.416391932Z", "value": 980},
{"timestamp": "2024-03-26T08:20:02.502378875Z", "value": 980},
{"timestamp": "2024-03-26T08:20:02.587559442Z", "value": 980},
{"timestamp": "2024-03-26T08:20:02.663761049Z", "value": 980},
{"timestamp": "2024-03-26T08:20:02.741757136Z", "value": 980},
{"timestamp": "2024-03-26T08:20:02.826249218Z", "value": 980},
{"timestamp": "2024-03-26T08:20:02.901679842Z", "value": 980},
{"timestamp": "2024-03-26T08:20:02.977226819Z", "value": 980},
{"timestamp": "2024-03-26T08:20:03.064507309Z", "value": 980},
{"timestamp": "2024-03-26T08:20:03.148319097Z", "value": 980},
{"timestamp": "2024-03-26T08:20:03.225994029Z", "value": 980},
{"timestamp": "2024-03-26T08:20:03.310541567Z", "value": 980},
{"timestamp": "2024-03-26T08:20:03.38676279Z", "value": 980},
{"timestamp": "2024-03-26T08:20:03.462160935Z", "value": 980},
{"timestamp": "2024-03-26T08:20:03.548342279Z", "value": 980},
{"timestamp": "2024-03-26T08:20:03.632002161Z", "value": 980},
{"timestamp": "2024-03-26T08:20:03.709226945Z", "value": 980},
{"timestamp": "2024-03-26T08:20:03.796629516Z", "value": 980},
{"timestamp": "2024-03-26T08:20:03.876442388Z", "value": 980},
{"timestamp": "2024-03-26T08:20:03.953736613Z", "value": 980},
{"timestamp": "2024-03-26T08:20:04.038874332Z", "value": 980},
{"timestamp": "2024-03-26T08:20:04.114947074Z", "value": 980},
{"timestamp": "2024-03-26T08:20:04.190578469Z", "value": 980},
{"timestamp": "2024-03-26T08:20:04.27460725Z", "value": 980},
{"timestamp": "2024-03-26T08:20:04.354032758Z", "value": 980},
{"timestamp": "2024-03-26T08:20:04.429935323Z", "value": 980},
{"timestamp": "2024-03-26T08:20:04.50787445Z", "value": 980},
{"timestamp": "2024-03-26T08:20:04.583564213Z", "value": 980},
{"timestamp": "2024-03-26T08:20:04.677766045Z", "value": 980},
{"timestamp": "2024-03-26T08:20:04.756981247Z", "value": 980},
{"timestamp": "2024-03-26T08:20:04.832743971Z", "value": 980},
{"timestamp": "2024-03-26T08:20:04.910658938Z", "value": 980},
{"timestamp": "2024-03-26T08:20:05.004370589Z", "value": 980},
{"timestamp": "2024-03-26T08:20:05.081237515Z", "value": 980},
{"timestamp": "2024-03-26T08:20:05.15809532Z", "value": 980},
{"timestamp": "2024-03-26T08:20:05.239116747Z", "value": 980},
{"timestamp": "2024-03-26T08:20:05.315611669Z", "value": 980},
{"timestamp": "2024-03-26T08:20:05.409037078Z", "value": 980},
{"timestamp": "2024-03-26T08:20:05.49967475Z", "value": 980},
{"timestamp": "2024-03-26T08:20:05.601215976Z", "value": 980},
{"timestamp": "2024-03-26T08:20:05.679781317Z", "value": 980},
{"timestamp": "2024-03-26T08:20:05.757848061Z", "value": 980},
{"timestamp": "2024-03-26T08:20:05.834119973Z", "value": 980},
{"timestamp": "2024-03-26T08:20:05.912023644Z", "value": 980},
{"timestamp": "2024-03-26T08:20:05.990874523Z", "value": 980},
{"timestamp": "2024-03-26T08:20:06.070075869Z", "value": 980},
{"timestamp": "2024-03-26T08:20:06.1479061Z", "value": 980},
{"timestamp": "2024-03-26T08:20:06.225031268Z", "value": 980},
{"timestamp": "2024-03-26T08:20:06.300549093Z", "value": 980},
{"timestamp": "2024-03-26T08:20:06.376599276Z", "value": 980},
{"timestamp": "2024-03-26T08:20:06.452377583Z", "value": 980},
{"timestamp": "2024-03-26T08:20:06.52823458Z", "value": 980},
{"timestamp": "2024-03-26T08:20:06.646627284Z", "value": 980},
{"timestamp": "2024-03-26T08:20:06.743472564Z", "value": 980},
{"timestamp": "2024-03-26T08:20:06.822759095Z", "value": 980},
{"timestamp": "2024-03-26T08:20:06.899836519Z", "value": 980},
{"timestamp": "2024-03-26T08:20:06.976690292Z", "value": 980},
{"timestamp": "2024-03-26T08:20:07.055066703Z", "value": 980},
{"timestamp": "2024-03-26T08:20:07.133869454Z", "value": 980},
{"timestamp": "2024-03-26T08:20:07.21384748Z", "value": 980},
{"timestamp": "2024-03-26T08:20:07.29996156Z", "value": 980},
{"timestamp": "2024-03-26T08:20:07.376519587Z", "value": 980},
{"timestamp": "2024-03-26T08:20:07.454307449Z", "value": 980},
{"timestamp": "2024-03-26T08:20:07.567358122Z", "value": 980},
{"timestamp": "2024-03-26T08:20:07.645091935Z", "value": 980},
{"timestamp": "2024-03-26T08:20:07.723215864Z", "value": 980},
{"timestamp": "2024-03-26T08:20:07.80882754Z", "value": 980},
{"timestamp": "2024-03-26T08:20:07.884572664Z", "value": 980},
{"timestamp": "2024-03-26T08:20:07.961100898Z", "value": 980},
{"timestamp": "2024-03-26T08:20:08.046676958Z", "value": 980},
{"timestamp": "2024-03-26T08:20:08.123682637Z", "value": 980},
{"timestamp": "2024-03-26T08:20:08.200594523Z", "value": 980},
{"timestamp": "2024-03-26T08:20:08.28495454Z", "value": 980},
{"timestamp": "2024-03-26T08:20:08.367132937Z", "value": 980},
{"timestamp": "2024-03-26T08:20:08.442819757Z", "value": 980},
{"timestamp": "2024-03-26T08:20:08.524354692Z", "value": 980},
{"timestamp": "2024-03-26T08:20:08.600384651Z", "value": 980},
{"timestamp": "2024-03-26T08:20:08.676971478Z", "value": 980},
{"timestamp": "2024-03-26T08:20:08.753260351Z", "value": 980},
{"timestamp": "2024-03-26T08:20:08.828896545Z", "value": 980},
{"timestamp": "2024-03-26T08:20:08.905879824Z", "value": 980},
{"timestamp": "2024-03-26T08:20:08.981542996Z", "value": 980},
{"timestamp": "2024-03-26T08:20:09.064904923Z", "value": 980},
{"timestamp": "2024-03-26T08:20:09.140826241Z", "value": 980},
{"timestamp": "2024-03-26T08:20:09.216799591Z", "value": 980},
{"timestamp": "2024-03-26T08:20:09.304207571Z", "value": 980},
{"timestamp": "2024-03-26T08:20:09.379729109Z", "value": 980},
{"timestamp": "2024-03-26T08:20:09.458136337Z", "value": 980},
{"timestamp": "2024-03-26T08:20:09.5472075Z", "value": 980},
{"timestamp": "2024-03-26T08:20:09.624857537Z", "value": 980},
{"timestamp": "2024-03-26T08:20:09.704926859Z", "value": 980},
{"timestamp": "2024-03-26T08:20:09.789377757Z", "value": 980},
{"timestamp": "2024-03-26T08:20:09.87293303Z", "value": 980},
{"timestamp": "2024-03-26T08:20:09.953249331Z", "value": 980},
{"timestamp": "2024-03-26T08:20:10.040072186Z", "value": 980},
{"timestamp": "2024-03-26T08:20:10.115409435Z", "value": 980},
{"timestamp": "2024-03-26T08:20:10.191146079Z", "value": 980},
{"timestamp": "2024-03-26T08:20:10.267906668Z", "value": 980},
{"timestamp": "2024-03-26T08:20:10.343447918Z", "value": 980},
{"timestamp": "2024-03-26T08:20:10.420190459Z", "value": 980},
{"timestamp": "2024-03-26T08:20:10.496487588Z", "value": 980},
{"timestamp": "2024-03-26T08:20:10.57583204Z", "value": 980},
{"timestamp": "2024-03-26T08:20:10.654761417Z", "value": 980},
{"timestamp": "2024-03-26T08:20:10.731104146Z", "value": 980},
{"timestamp": "2024-03-26T08:20:10.808066305Z", "value": 980},
{"timestamp": "2024-03-26T08:20:10.883345857Z", "value": 980},
{"timestamp": "2024-03-26T08:20:10.958609313Z", "value": 980},
{"timestamp": "2024-03-26T08:20:11.037848132Z", "value": 980},
{"timestamp": "2024-03-26T08:20:11.113374438Z", "value": 980},
{"timestamp": "2024-03-26T08:20:11.189636431Z", "value": 980},
{"timestamp": "2024-03-26T08:20:11.268850834Z", "value": 980},
{"timestamp": "2024-03-26T08:20:11.368033672Z", "value": 980},
{"timestamp": "2024-03-26T08:20:11.445833406Z", "value": 980},
{"timestamp": "2024-03-26T08:20:11.521463522Z", "value": 980},
{"timestamp": "2024-03-26T08:20:11.599629147Z", "value": 980},
{"timestamp": "2024-03-26T08:20:11.67725416Z", "value": 980},
{"timestamp": "2024-03-26T08:20:11.753878396Z", "value": 980},
{"timestamp": "2024-03-26T08:20:11.83116875Z", "value": 980},
{"timestamp": "2024-03-26T08:20:11.909879597Z", "value": 980},
{"timestamp": "2024-03-26T08:20:11.985946356Z", "value": 980},
{"timestamp": "2024-03-26T08:20:12.062210109Z", "value": 980},
{"timestamp": "2024-03-26T08:20:12.142942542Z", "value": 980},
{"timestamp": "2024-03-26T08:20:12.219268151Z", "value": 980},
{"timestamp": "2024-03-26T08:20:12.303705545Z", "value": 980},
{"timestamp": "2024-03-26T08:20:12.379176011Z", "value": 980},
{"timestamp": "2024-03-26T08:20:12.454647469Z", "value": 980},
{"timestamp": "2024-03-26T08:20:12.54460856Z", "value": 980},
{"timestamp": "2024-03-26T08:20:12.621860578Z", "value": 980},
{"timestamp": "2024-03-26T08:20:12.700588065Z", "value": 980},
{"timestamp": "2024-03-26T08:20:12.798656781Z", "value": 980},
{"timestamp": "2024-03-26T08:20:12.874363729Z", "value": 980},
{"timestamp": "2024-03-26T08:20:12.950885084Z", "value": 980},
{"timestamp": "2024-03-26T08:20:13.036558681Z", "value": 980},
{"timestamp": "2024-03-26T08:20:13.111635927Z", "value": 980},
{"timestamp": "2024-03-26T08:20:13.186852535Z", "value": 980},
{"timestamp": "2024-03-26T08:20:13.264214986Z", "value": 980},
{"timestamp": "2024-03-26T08:20:13.341669694Z", "value": 980},
{"timestamp": "2024-03-26T08:20:13.416703132Z", "value": 980},
{"timestamp": "2024-03-26T08:20:13.492695458Z", "value": 980},
{"timestamp": "2024-03-26T08:20:13.571594851Z", "value": 980},
{"timestamp": "2024-03-26T08:20:13.650633029Z", "value": 980},
{"timestamp": "2024-03-26T08:20:13.726446794Z", "value": 980},
{"timestamp": "2024-03-26T08:20:13.810263446Z", "value": 980},
{"timestamp": "2024-03-26T08:20:13.891867407Z", "value": 980},
{"timestamp": "2024-03-26T08:20:13.966914317Z", "value": 980},
{"timestamp": "2024-03-26T08:20:14.05343253Z", "value": 980},
{"timestamp": "2024-03-26T08:20:14.129838268Z", "value": 980},
{"timestamp": "2024-03-26T08:20:14.205951812Z", "value": 980},
{"timestamp": "2024-03-26T08:20:14.289652784Z", "value": 980},
{"timestamp": "2024-03-26T08:20:14.367669737Z", "value": 980},
{"timestamp": "2024-03-26T08:20:14.443445806Z", "value": 980},
{"timestamp": "2024-03-26T08:20:14.520273148Z", "value": 980},
{"timestamp": "2024-03-26T08:20:14.595625789Z", "value": 980},
{"timestamp": "2024-03-26T08:20:14.671091295Z", "value": 980},
{"timestamp": "2024-03-26T08:20:14.746474912Z", "value": 980},
{"timestamp": "2024-03-26T08:20:14.821615231Z", "value": 980},
{"timestamp": "2024-03-26T08:20:14.901213606Z", "value": 980},
{"timestamp": "2024-03-26T08:20:14.976847306Z", "value": 980},
{"timestamp": "2024-03-26T08:20:15.064696923Z", "value": 980},
{"timestamp": "2024-03-26T08:20:15.151273632Z", "value": 980},
{"timestamp": "2024-03-26T08:20:15.229512507Z", "value": 980},
{"timestamp": "2024-03-26T08:20:15.304601402Z", "value": 980},
{"timestamp": "2024-03-26T08:20:15.380224253Z", "value": 980},
{"timestamp": "2024-03-26T08:20:15.456057091Z", "value": 980},
{"timestamp": "2024-03-26T08:20:15.531657222Z", "value": 980},
{"timestamp": "2024-03-26T08:20:15.607551532Z", "value": 980},
{"timestamp": "2024-03-26T08:20:15.682802316Z", "value": 980},
{"timestamp": "2024-03-26T08:20:15.758371439Z", "value": 980},
{"timestamp": "2024-03-26T08:20:15.833770033Z", "value": 980},
{"timestamp": "2024-03-26T08:20:15.909119826Z", "value": 980},
{"timestamp": "2024-03-26T08:20:15.988924827Z", "value": 980},
{"timestamp": "2024-03-26T08:20:16.064432254Z", "value": 980},
{"timestamp": "2024-03-26T08:20:16.141052458Z", "value": 980},
{"timestamp": "2024-03-26T08:20:16.218408925Z", "value": 980},
{"timestamp": "2024-03-26T08:20:16.294622694Z", "value": 980},
{"timestamp": "2024-03-26T08:20:16.369816486Z", "value": 980},
{"timestamp": "2024-03-26T08:20:16.447495644Z", "value": 980},
{"timestamp": "2024-03-26T08:20:16.527101732Z", "value": 980},
{"timestamp": "2024-03-26T08:20:16.604567608Z", "value": 980},
{"timestamp": "2024-03-26T08:20:16.681320165Z", "value": 980},
{"timestamp": "2024-03-26T08:20:16.758000531Z", "value": 980},
{"timestamp": "2024-03-26T08:20:16.833761015Z", "value": 980},
{"timestamp": "2024-03-26T08:20:16.909052568Z", "value": 980},
{"timestamp": "2024-03-26T08:20:16.985500227Z", "value": 980},
{"timestamp": "2024-03-26T08:20:17.062578196Z", "value": 980},
{"timestamp": "2024-03-26T08:20:17.137919509Z", "value": 980},
{"timestamp": "2024-03-26T08:20:17.214068158Z", "value": 980},
{"timestamp": "2024-03-26T08:20:17.299250295Z", "value": 980},
{"timestamp": "2024-03-26T08:20:17.375764227Z", "value": 980},
{"timestamp": "2024-03-26T08:20:17.469382983Z", "value": 980},
{"timestamp": "2024-03-26T08:20:17.556219087Z", "value": 980},
{"timestamp": "2024-03-26T08:20:17.635328338Z", "value": 980},
{"timestamp": "2024-03-26T08:20:17.711244953Z", "value": 980},
{"timestamp": "2024-03-26T08:20:17.794816836Z", "value": 980},
{"timestamp": "2024-03-26T08:20:17.870272646Z", "value": 980},
{"timestamp": "2024-03-26T08:20:17.945605863Z", "value": 980},
{"timestamp": "2024-03-26T08:20:18.029958649Z", "value": 980},
{"timestamp": "2024-03-26T08:20:18.110416072Z", "value": 980},
{"timestamp": "2024-03-26T08:20:18.188513794Z", "value": 980},
{"timestamp": "2024-03-26T08:20:18.264418696Z", "value": 980},
{"timestamp": "2024-03-26T08:20:18.340312623Z", "value": 980},
{"timestamp": "2024-03-26T08:20:18.415937075Z", "value": 980},
{"timestamp": "2024-03-26T08:20:18.491655319Z", "value": 980},
{"timestamp": "2024-03-26T08:20:18.572028166Z", "value": 980},
{"timestamp": "2024-03-26T08:20:18.652629078Z", "value": 980},
{"timestamp": "2024-03-26T08:20:18.73050267Z", "value": 980},
{"timestamp": "2024-03-26T08:20:18.816044395Z", "value": 980},
{"timestamp": "2024-03-26T08:20:18.894428935Z", "value": 980},
{"timestamp": "2024-03-26T08:20:18.969831497Z", "value": 980},
{"timestamp": "2024-03-26T08:20:19.057894012Z", "value": 980},
{"timestamp": "2024-03-26T08:20:19.134239271Z", "value": 980},
{"timestamp": "2024-03-26T08:20:19.230184065Z", "value": 980},
{"timestamp": "2024-03-26T08:20:19.412375741Z", "value": 980},
{"timestamp": "2024-03-26T08:20:19.554908791Z", "value": 980},
{"timestamp": "2024-03-26T08:20:19.635202661Z", "value": 980},
{"timestamp": "2024-03-26T08:20:19.711018219Z", "value": 980},
{"timestamp": "2024-03-26T08:20:19.813677121Z", "value": 980},
{"timestamp": "2024-03-26T08:20:19.889441318Z", "value": 980},
{"timestamp": "2024-03-26T08:20:19.96929848Z", "value": 980},
{"timestamp": "2024-03-26T08:20:20.056969184Z", "value": 980},
{"timestamp": "2024-03-26T08:20:20.132553987Z", "value": 980},
{"timestamp": "2024-03-26T08:20:20.207796996Z", "value": 980},
{"timestamp": "2024-03-26T08:20:20.283910093Z", "value": 980},
{"timestamp": "2024-03-26T08:20:20.359249678Z", "value": 980},
{"timestamp": "2024-03-26T08:20:20.437147623Z", "value": 980},
{"timestamp": "2024-03-26T08:20:20.526209379Z", "value": 980},
{"timestamp": "2024-03-26T08:20:20.602165994Z", "value": 980},
{"timestamp": "2024-03-26T08:20:20.679085274Z", "value": 980},
{"timestamp": "2024-03-26T08:20:20.754878623Z", "value": 980},
{"timestamp": "2024-03-26T08:20:20.83055514Z", "value": 980},
{"timestamp": "2024-03-26T08:20:20.906398314Z", "value": 980},
{"timestamp": "2024-03-26T08:20:20.984221954Z", "value": 980},
{"timestamp": "2024-03-26T08:20:21.06367844Z", "value": 980},
{"timestamp": "2024-03-26T08:20:21.13964232Z", "value": 980},
{"timestamp": "2024-03-26T08:20:21.216486047Z", "value": 980},
{"timestamp": "2024-03-26T08:20:21.295850597Z", "value": 980},
{"timestamp": "2024-03-26T08:20:21.384691935Z", "value": 980},
{"timestamp": "2024-03-26T08:20:21.461161291Z", "value": 980},
{"timestamp": "2024-03-26T08:20:21.553114113Z", "value": 980},
{"timestamp": "2024-03-26T08:20:21.632240965Z", "value": 980},
{"timestamp": "2024-03-26T08:20:21.707829609Z", "value": 980},
{"timestamp": "2024-03-26T08:20:21.783354604Z", "value": 980},
{"timestamp": "2024-03-26T08:20:21.861697289Z", "value": 980},
{"timestamp": "2024-03-26T08:20:21.937099979Z", "value": 980},
{"timestamp": "2024-03-26T08:20:22.012478285Z", "value": 980},
{"timestamp": "2024-03-26T08:20:22.088204978Z", "value": 980},
{"timestamp": "2024-03-26T08:20:22.17359611Z", "value": 980},
{"timestamp": "2024-03-26T08:20:22.249213234Z", "value": 980},
{"timestamp": "2024-03-26T08:20:22.325562941Z", "value": 980},
{"timestamp": "2024-03-26T08:20:22.400943135Z", "value": 980},
{"timestamp": "2024-03-26T08:20:22.478336499Z", "value": 980},
{"timestamp": "2024-03-26T08:20:22.564019538Z", "value": 980},
{"timestamp": "2024-03-26T08:20:22.641355269Z", "value": 980},
{"timestamp": "2024-03-26T08:20:22.719225182Z", "value": 980},
{"timestamp": "2024-03-26T08:20:22.803797586Z", "value": 980},
{"timestamp": "2024-03-26T08:20:22.879506231Z", "value": 980},
{"timestamp": "2024-03-26T08:20:22.955449887Z", "value": 980},
{"timestamp": "2024-03-26T08:20:23.040110324Z", "value": 980},
{"timestamp": "2024-03-26T08:20:23.115638359Z", "value": 980},
{"timestamp": "2024-03-26T08:20:23.191336029Z", "value": 980},
{"timestamp": "2024-03-26T08:20:23.26926143Z", "value": 980},
{"timestamp": "2024-03-26T08:20:23.348102423Z", "value": 980},
{"timestamp": "2024-03-26T08:20:23.423896989Z", "value": 980},
{"timestamp": "2024-03-26T08:20:23.499562338Z", "value": 980},
{"timestamp": "2024-03-26T08:20:23.574924004Z", "value": 980},
{"timestamp": "2024-03-26T08:20:23.650885355Z", "value": 980},
{"timestamp": "2024-03-26T08:20:23.727090293Z", "value": 980},
{"timestamp": "2024-03-26T08:20:23.816819032Z", "value": 980},
{"timestamp": "2024-03-26T08:20:23.893390629Z", "value": 980},
{"timestamp": "2024-03-26T08:20:23.969298796Z", "value": 980},
{"timestamp": "2024-03-26T08:20:24.072381158Z", "value": 980},
{"timestamp": "2024-03-26T08:20:24.147714568Z", "value": 980},
{"timestamp": "2024-03-26T08:20:24.223428397Z", "value": 980},
{"timestamp": "2024-03-26T08:20:24.307506237Z", "value": 980},
{"timestamp": "2024-03-26T08:20:24.385272373Z", "value": 980},
{"timestamp": "2024-03-26T08:20:24.461350206Z", "value": 980},
{"timestamp": "2024-03-26T08:20:24.547257182Z", "value": 980},
{"timestamp": "2024-03-26T08:20:24.626046143Z", "value": 980},
{"timestamp": "2024-03-26T08:20:24.703135089Z", "value": 980},
{"timestamp": "2024-03-26T08:20:24.787621733Z", "value": 980},
{"timestamp": "2024-03-26T08:20:24.863877615Z", "value": 980},
{"timestamp": "2024-03-26T08:20:24.941004385Z", "value": 980},
{"timestamp": "2024-03-26T08:20:25.018259508Z", "value": 980},
{"timestamp": "2024-03-26T08:20:25.093676599Z", "value": 980},
{"timestamp": "2024-03-26T08:20:25.172586809Z", "value": 980},
{"timestamp": "2024-03-26T08:20:25.248624482Z", "value": 980},
{"timestamp": "2024-03-26T08:20:25.324722603Z", "value": 980},
{"timestamp": "2024-03-26T08:20:25.400950645Z", "value": 980},
{"timestamp": "2024-03-26T08:20:25.479498068Z", "value": 980},
{"timestamp": "2024-03-26T08:20:25.554800725Z", "value": 980},
{"timestamp": "2024-03-26T08:20:25.630314873Z", "value": 980},
{"timestamp": "2024-03-26T08:20:25.705884093Z", "value": 980},
{"timestamp": "2024-03-26T08:20:25.782442282Z", "value": 980},
{"timestamp": "2024-03-26T08:20:25.85795403Z", "value": 980},
{"timestamp": "2024-03-26T08:20:25.933542066Z", "value": 980},
{"timestamp": "2024-03-26T08:20:26.013798721Z", "value": 980},
{"timestamp": "2024-03-26T08:20:26.089398117Z", "value": 980},
{"timestamp": "2024-03-26T08:20:26.166295957Z", "value": 980},
{"timestamp": "2024-03-26T08:20:26.243306055Z", "value": 980},
{"timestamp": "2024-03-26T08:20:26.319228014Z", "value": 980},
{"timestamp": "2024-03-26T08:20:26.394921012Z", "value": 980},
{"timestamp": "2024-03-26T08:20:26.471361792Z", "value": 980},
{"timestamp": "2024-03-26T08:20:26.551265131Z", "value": 980},
{"timestamp": "2024-03-26T08:20:26.627729111Z", "value": 980},
{"timestamp": "2024-03-26T08:20:26.70607666Z", "value": 980},
{"timestamp": "2024-03-26T08:20:26.782736098Z", "value": 980},
{"timestamp": "2024-03-26T08:20:26.858752011Z", "value": 980},
{"timestamp": "2024-03-26T08:20:26.934556113Z", "value": 980},
{"timestamp": "2024-03-26T08:20:27.012041063Z", "value": 980},
{"timestamp": "2024-03-26T08:20:27.095590514Z", "value": 980},
{"timestamp": "2024-03-26T08:20:27.171895357Z", "value": 980},
{"timestamp": "2024-03-26T08:20:27.249917912Z", "value": 980},
{"timestamp": "2024-03-26T08:20:27.330395528Z", "value": 980},
{"timestamp": "2024-03-26T08:20:27.406517394Z", "value": 980},
{"timestamp": "2024-03-26T08:20:27.48234012Z", "value": 980},
{"timestamp": "2024-03-26T08:20:27.569485668Z", "value": 980},
{"timestamp": "2024-03-26T08:20:27.648452039Z", "value": 980},
{"timestamp": "2024-03-26T08:20:27.725656154Z", "value": 980},
{"timestamp": "2024-03-26T08:20:27.81162534Z", "value": 980},
{"timestamp": "2024-03-26T08:20:27.892224013Z", "value": 980},
{"timestamp": "2024-03-26T08:20:27.967977139Z", "value": 980},
{"timestamp": "2024-03-26T08:20:28.055053727Z", "value": 980},
{"timestamp": "2024-03-26T08:20:28.130593187Z", "value": 980},
{"timestamp": "2024-03-26T08:20:28.207792438Z", "value": 980},
{"timestamp": "2024-03-26T08:20:28.293464917Z", "value": 980},
{"timestamp": "2024-03-26T08:20:28.369466078Z", "value": 980},
{"timestamp": "2024-03-26T08:20:28.451590013Z", "value": 980},
{"timestamp": "2024-03-26T08:20:28.551810782Z", "value": 980},
{"timestamp": "2024-03-26T08:20:28.630416318Z", "value": 980},
{"timestamp": "2024-03-26T08:20:28.729164082Z", "value": 980},
{"timestamp": "2024-03-26T08:20:28.813154658Z", "value": 980},
{"timestamp": "2024-03-26T08:20:28.893069517Z", "value": 980},
{"timestamp": "2024-03-26T08:20:28.970179327Z", "value": 980},
{"timestamp": "2024-03-26T08:20:29.059686465Z", "value": 980},
{"timestamp": "2024-03-26T08:20:29.205692188Z", "value": 980},
{"timestamp": "2024-03-26T08:20:29.310530599Z", "value": 980},
{"timestamp": "2024-03-26T08:20:29.690444465Z", "value": 980},
{"timestamp": "2024-03-26T08:20:29.769216882Z", "value": 980},
{"timestamp": "2024-03-26T08:20:29.874742531Z", "value": 980},
{"timestamp": "2024-03-26T08:20:29.951457746Z", "value": 980},
{"timestamp": "2024-03-26T08:20:30.040775282Z", "value": 980},
{"timestamp": "2024-03-26T08:20:30.122419117Z", "value": 980},
{"timestamp": "2024-03-26T08:20:30.197824432Z", "value": 980},
{"timestamp": "2024-03-26T08:20:30.300451079Z", "value": 980},
{"timestamp": "2024-03-26T08:20:30.381108185Z", "value": 980},
{"timestamp": "2024-03-26T08:20:30.514679302Z", "value": 980},
{"timestamp": "2024-03-26T08:20:30.638510907Z", "value": 980},
{"timestamp": "2024-03-26T08:20:30.724357339Z", "value": 980},
{"timestamp": "2024-03-26T08:20:30.813387961Z", "value": 980},
{"timestamp": "2024-03-26T08:20:30.923198608Z", "value": 980},
{"timestamp": "2024-03-26T08:20:31.014038526Z", "value": 980},
{"timestamp": "2024-03-26T08:20:31.316334129Z", "value": 980},
{"timestamp": "2024-03-26T08:20:31.392671261Z", "value": 980},
{"timestamp": "2024-03-26T08:20:31.468432164Z", "value": 980},
{"timestamp": "2024-03-26T08:20:31.545620791Z", "value": 980},
{"timestamp": "2024-03-26T08:20:31.621205852Z", "value": 980},
{"timestamp": "2024-03-26T08:20:31.698874548Z", "value": 980},
{"timestamp": "2024-03-26T08:20:31.784109807Z", "value": 980},
{"timestamp": "2024-03-26T08:20:31.885799166Z", "value": 980},
{"timestamp": "2024-03-26T08:20:32.061055392Z", "value": 980},
{"timestamp": "2024-03-26T08:20:32.336862119Z", "value": 980},
{"timestamp": "2024-03-26T08:20:32.42098812Z", "value": 980},
{"timestamp": "2024-03-26T08:20:33.151953965Z", "value": 980},
{"timestamp": "2024-03-26T08:20:33.367495352Z", "value": 980},
{"timestamp": "2024-03-26T08:20:33.460912765Z", "value": 980},
{"timestamp": "2024-03-26T08:20:33.547578949Z", "value": 980},
{"timestamp": "2024-03-26T08:20:33.674558103Z", "value": 980},
{"timestamp": "2024-03-26T08:20:33.8595228Z", "value": 980},
{"timestamp": "2024-03-26T08:20:33.947582949Z", "value": 980},
{"timestamp": "2024-03-26T08:20:34.040359621Z", "value": 980},
{"timestamp": "2024-03-26T08:20:34.11567044Z", "value": 980},
{"timestamp": "2024-03-26T08:20:34.25367494Z", "value": 980},
{"timestamp": "2024-03-26T08:20:34.343553474Z", "value": 980},
{"timestamp": "2024-03-26T08:20:34.42174931Z", "value": 980},
{"timestamp": "2024-03-26T08:20:34.505568718Z", "value": 980},
{"timestamp": "2024-03-26T08:20:34.600174269Z", "value": 980},
{"timestamp": "2024-03-26T08:20:34.728042359Z", "value": 980},
{"timestamp": "2024-03-26T08:20:34.821491837Z", "value": 980},
{"timestamp": "2024-03-26T08:20:34.973414222Z", "value": 980},
{"timestamp": "2024-03-26T08:20:35.203338107Z", "value": 980},
{"timestamp": "2024-03-26T08:20:35.283985838Z", "value": 980},
{"timestamp": "2024-03-26T08:20:35.360275609Z", "value": 980},
{"timestamp": "2024-03-26T08:20:35.44114555Z", "value": 980},
{"timestamp": "2024-03-26T08:20:35.518944584Z", "value": 980},
{"timestamp": "2024-03-26T08:20:35.613556471Z", "value": 980},
{"timestamp": "2024-03-26T08:20:35.693295458Z", "value": 980},
{"timestamp": "2024-03-26T08:20:35.768982889Z", "value": 980},
{"timestamp": "2024-03-26T08:20:35.844521838Z", "value": 980},
{"timestamp": "2024-03-26T08:20:35.920755961Z", "value": 980},
{"timestamp": "2024-03-26T08:20:35.997461576Z", "value": 980},
{"timestamp": "2024-03-26T08:20:36.089907077Z", "value": 980},
{"timestamp": "2024-03-26T08:20:36.165552235Z", "value": 980},
{"timestamp": "2024-03-26T08:20:36.336916555Z", "value": 980},
{"timestamp": "2024-03-26T08:20:36.425427365Z", "value": 980},
{"timestamp": "2024-03-26T08:20:36.736735755Z", "value": 980},
{"timestamp": "2024-03-26T08:20:36.874929122Z", "value": 980},
{"timestamp": "2024-03-26T08:20:36.994074862Z", "value": 980},
{"timestamp": "2024-03-26T08:20:37.08082108Z", "value": 980},
{"timestamp": "2024-03-26T08:20:37.16115476Z", "value": 980},
{"timestamp": "2024-03-26T08:20:37.241818875Z", "value": 980},
{"timestamp": "2024-03-26T08:20:37.318324329Z", "value": 980},
{"timestamp": "2024-03-26T08:20:37.393484299Z", "value": 980},
{"timestamp": "2024-03-26T08:20:37.474906981Z", "value": 980},
{"timestamp": "2024-03-26T08:20:37.58235604Z", "value": 980},
{"timestamp": "2024-03-26T08:20:37.662947291Z", "value": 980},
{"timestamp": "2024-03-26T08:20:37.741579868Z", "value": 980},
{"timestamp": "2024-03-26T08:20:37.916276282Z", "value": 980},
{"timestamp": "2024-03-26T08:20:38.001689048Z", "value": 980},
{"timestamp": "2024-03-26T08:20:38.196791341Z", "value": 980},
{"timestamp": "2024-03-26T08:20:38.318603858Z", "value": 980},
{"timestamp": "2024-03-26T08:20:38.609084318Z", "value": 980},
{"timestamp": "2024-03-26T08:20:38.684704613Z", "value": 980},
{"timestamp": "2024-03-26T08:20:38.763385254Z", "value": 980},
{"timestamp": "2024-03-26T08:20:38.843922904Z", "value": 980},
{"timestamp": "2024-03-26T08:20:38.922225046Z", "value": 980},
{"timestamp": "2024-03-26T08:20:39.01406059Z", "value": 980},
{"timestamp": "2024-03-26T08:20:39.118083027Z", "value": 980},
{"timestamp": "2024-03-26T08:20:39.222689693Z", "value": 980},
{"timestamp": "2024-03-26T08:20:39.306630958Z", "value": 980},
{"timestamp": "2024-03-26T08:20:39.389438165Z", "value": 980},
{"timestamp": "2024-03-26T08:20:39.47438011Z", "value": 980},
{"timestamp": "2024-03-26T08:20:39.574021484Z", "value": 980},
{"timestamp": "2024-03-26T08:20:39.651631076Z", "value": 980},
{"timestamp": "2024-03-26T08:20:39.732007669Z", "value": 980},
{"timestamp": "2024-03-26T08:20:39.832013942Z", "value": 980},
{"timestamp": "2024-03-26T08:20:39.908438723Z", "value": 980},
{"timestamp": "2024-03-26T08:20:39.984296235Z", "value": 980},
{"timestamp": "2024-03-26T08:20:40.075410045Z", "value": 980},
{"timestamp": "2024-03-26T08:20:40.161160126Z", "value": 980},
{"timestamp": "2024-03-26T08:20:40.278257016Z", "value": 980},
{"timestamp": "2024-03-26T08:20:40.354525604Z", "value": 980},
{"timestamp": "2024-03-26T08:20:40.431167124Z", "value": 980},
{"timestamp": "2024-03-26T08:20:40.511452484Z", "value": 980},
{"timestamp": "2024-03-26T08:20:40.705196942Z", "value": 980},
{"timestamp": "2024-03-26T08:20:40.784472437Z", "value": 980},
{"timestamp": "2024-03-26T08:20:40.865054856Z", "value": 980},
{"timestamp": "2024-03-26T08:20:40.940834191Z", "value": 980},
{"timestamp": "2024-03-26T08:20:41.018500456Z", "value": 980},
{"timestamp": "2024-03-26T08:20:41.277176729Z", "value": 980},
{"timestamp": "2024-03-26T08:20:41.363686817Z", "value": 980},
{"timestamp": "2024-03-26T08:20:41.479259118Z", "value": 980},
{"timestamp": "2024-03-26T08:20:41.560315493Z", "value": 980},
{"timestamp": "2024-03-26T08:20:41.655289113Z", "value": 980},
{"timestamp": "2024-03-26T08:20:41.76214684Z", "value": 980},
{"timestamp": "2024-03-26T08:20:41.856078786Z", "value": 980},
{"timestamp": "2024-03-26T08:20:41.934500162Z", "value": 980},
{"timestamp": "2024-03-26T08:20:42.010501484Z", "value": 980},
{"timestamp": "2024-03-26T08:20:42.14155946Z", "value": 980},
{"timestamp": "2024-03-26T08:20:42.217518413Z", "value": 980},
{"timestamp": "2024-03-26T08:20:42.336731259Z", "value": 980},
{"timestamp": "2024-03-26T08:20:42.421472115Z", "value": 980},
{"timestamp": "2024-03-26T08:20:42.501329696Z", "value": 980},
{"timestamp": "2024-03-26T08:20:42.58268425Z", "value": 980},
{"timestamp": "2024-03-26T08:20:42.666561674Z", "value": 980},
{"timestamp": "2024-03-26T08:20:42.742911447Z", "value": 980},
{"timestamp": "2024-03-26T08:20:42.818427837Z", "value": 980},
{"timestamp": "2024-03-26T08:20:42.897317889Z", "value": 980},
{"timestamp": "2024-03-26T08:20:42.973489164Z", "value": 980},
{"timestamp": "2024-03-26T08:20:43.090376549Z", "value": 980},
{"timestamp": "2024-03-26T08:20:43.391968536Z", "value": 980},
{"timestamp": "2024-03-26T08:20:43.500133634Z", "value": 980},
{"timestamp": "2024-03-26T08:20:43.779723984Z", "value": 980},
{"timestamp": "2024-03-26T08:20:43.961482863Z", "value": 980},
{"timestamp": "2024-03-26T08:20:44.055054679Z", "value": 980},
{"timestamp": "2024-03-26T08:20:44.133819001Z", "value": 980},
{"timestamp": "2024-03-26T08:20:44.219082231Z", "value": 980},
{"timestamp": "2024-03-26T08:20:44.304912569Z", "value": 980},
{"timestamp": "2024-03-26T08:20:44.641278084Z", "value": 980},
{"timestamp": "2024-03-26T08:20:44.942818903Z", "value": 980},
{"timestamp": "2024-03-26T08:20:45.179775814Z", "value": 980},
{"timestamp": "2024-03-26T08:20:45.256470166Z", "value": 980},
{"timestamp": "2024-03-26T08:20:45.35225445Z", "value": 980},
{"timestamp": "2024-03-26T08:20:45.429366566Z", "value": 980},
{"timestamp": "2024-03-26T08:20:45.505412593Z", "value": 980},
{"timestamp": "2024-03-26T08:20:45.582930345Z", "value": 980},
{"timestamp": "2024-03-26T08:20:45.663606205Z", "value": 980},
{"timestamp": "2024-03-26T08:20:45.738628255Z", "value": 980},
{"timestamp": "2024-03-26T08:20:45.814830155Z", "value": 980},
{"timestamp": "2024-03-26T08:20:45.892052032Z", "value": 980},
{"timestamp": "2024-03-26T08:20:46.002538272Z", "value": 980},
{"timestamp": "2024-03-26T08:20:46.080293306Z", "value": 980},
{"timestamp": "2024-03-26T08:20:46.155547421Z", "value": 980},
{"timestamp": "2024-03-26T08:20:46.240786171Z", "value": 980},
{"timestamp": "2024-03-26T08:20:46.316899718Z", "value": 980},
{"timestamp": "2024-03-26T08:20:46.401004921Z", "value": 980},
{"timestamp": "2024-03-26T08:20:46.489309682Z", "value": 980},
{"timestamp": "2024-03-26T08:20:46.566243781Z", "value": 980},
{"timestamp": "2024-03-26T08:20:46.648534088Z", "value": 980},
{"timestamp": "2024-03-26T08:20:46.725717949Z", "value": 980},
{"timestamp": "2024-03-26T08:20:46.801788968Z", "value": 980},
{"timestamp": "2024-03-26T08:20:46.878412824Z", "value": 980},
{"timestamp": "2024-03-26T08:20:46.954144352Z", "value": 980},
{"timestamp": "2024-03-26T08:20:47.031322293Z", "value": 980},
{"timestamp": "2024-03-26T08:20:47.106618809Z", "value": 980},
{"timestamp": "2024-03-26T08:20:47.19810219Z", "value": 980},
{"timestamp": "2024-03-26T08:20:47.28454959Z", "value": 980},
{"timestamp": "2024-03-26T08:20:47.38383461Z", "value": 980},
{"timestamp": "2024-03-26T08:20:47.46002627Z", "value": 980},
{"timestamp": "2024-03-26T08:20:47.566681756Z", "value": 980},
{"timestamp": "2024-03-26T08:20:47.644348565Z", "value": 980},
{"timestamp": "2024-03-26T08:20:47.721053062Z", "value": 980},
{"timestamp": "2024-03-26T08:20:47.809596737Z", "value": 980},
{"timestamp": "2024-03-26T08:20:47.884895077Z", "value": 980},
{"timestamp": "2024-03-26T08:20:47.969187578Z", "value": 980},
{"timestamp": "2024-03-26T08:20:48.055643651Z", "value": 980},
{"timestamp": "2024-03-26T08:20:48.130838822Z", "value": 980},
{"timestamp": "2024-03-26T08:20:48.206403181Z", "value": 980},
{"timestamp": "2024-03-26T08:20:48.292410897Z", "value": 980},
{"timestamp": "2024-03-26T08:20:48.368121785Z", "value": 980},
{"timestamp": "2024-03-26T08:20:48.447361377Z", "value": 980},
{"timestamp": "2024-03-26T08:20:48.535219862Z", "value": 980},
{"timestamp": "2024-03-26T08:20:48.610652764Z", "value": 980},
{"timestamp": "2024-03-26T08:20:48.690937421Z", "value": 980},
{"timestamp": "2024-03-26T08:20:48.76836314Z", "value": 980},
{"timestamp": "2024-03-26T08:20:48.844020107Z", "value": 980},
{"timestamp": "2024-03-26T08:20:48.919395408Z", "value": 980},
{"timestamp": "2024-03-26T08:20:48.994757877Z", "value": 980},
{"timestamp": "2024-03-26T08:20:49.073303927Z", "value": 980},
{"timestamp": "2024-03-26T08:20:49.148837757Z", "value": 980},
{"timestamp": "2024-03-26T08:20:49.224582918Z", "value": 980},
{"timestamp": "2024-03-26T08:20:49.308040019Z", "value": 980},
{"timestamp": "2024-03-26T08:20:49.384187775Z", "value": 980},
{"timestamp": "2024-03-26T08:20:49.492811439Z", "value": 980},
{"timestamp": "2024-03-26T08:20:49.573997864Z", "value": 980},
{"timestamp": "2024-03-26T08:20:49.650439735Z", "value": 980},
{"timestamp": "2024-03-26T08:20:49.725824924Z", "value": 980},
{"timestamp": "2024-03-26T08:20:49.811925666Z", "value": 980},
{"timestamp": "2024-03-26T08:20:50.073607856Z", "value": 980},
{"timestamp": "2024-03-26T08:20:50.181801852Z", "value": 980},
{"timestamp": "2024-03-26T08:20:50.263602171Z", "value": 980},
{"timestamp": "2024-03-26T08:20:50.339322595Z", "value": 980},
{"timestamp": "2024-03-26T08:20:50.418116007Z", "value": 980},
{"timestamp": "2024-03-26T08:20:50.494102034Z", "value": 980},
{"timestamp": "2024-03-26T08:20:50.575067561Z", "value": 980},
{"timestamp": "2024-03-26T08:20:50.651555576Z", "value": 980},
{"timestamp": "2024-03-26T08:20:50.727204224Z", "value": 980},
{"timestamp": "2024-03-26T08:20:50.804304469Z", "value": 980},
{"timestamp": "2024-03-26T08:20:50.879748891Z", "value": 980},
{"timestamp": "2024-03-26T08:20:50.956547437Z", "value": 980},
{"timestamp": "2024-03-26T08:20:51.032547607Z", "value": 980},
{"timestamp": "2024-03-26T08:20:51.108203871Z", "value": 980},
{"timestamp": "2024-03-26T08:20:51.188570257Z", "value": 980},
{"timestamp": "2024-03-26T08:20:51.264833759Z", "value": 980},
{"timestamp": "2024-03-26T08:20:51.345397362Z", "value": 980},
{"timestamp": "2024-03-26T08:20:51.421147131Z", "value": 980},
{"timestamp": "2024-03-26T08:20:51.4973146Z", "value": 980},
{"timestamp": "2024-03-26T08:20:51.573038576Z", "value": 980},
{"timestamp": "2024-03-26T08:20:51.648788921Z", "value": 980},
{"timestamp": "2024-03-26T08:20:51.72510407Z", "value": 980},
{"timestamp": "2024-03-26T08:20:51.801929145Z", "value": 980},
{"timestamp": "2024-03-26T08:20:51.87935704Z", "value": 980},
{"timestamp": "2024-03-26T08:20:51.958528696Z", "value": 980},
{"timestamp": "2024-03-26T08:20:52.033593914Z", "value": 980},
{"timestamp": "2024-03-26T08:20:52.108976672Z", "value": 980},
{"timestamp": "2024-03-26T08:20:52.188397673Z", "value": 980},
{"timestamp": "2024-03-26T08:20:52.264264403Z", "value": 980},
{"timestamp": "2024-03-26T08:20:52.340086301Z", "value": 980},
{"timestamp": "2024-03-26T08:20:52.421522072Z", "value": 980},
{"timestamp": "2024-03-26T08:20:52.498291082Z", "value": 980},
{"timestamp": "2024-03-26T08:20:52.579627205Z", "value": 980},
{"timestamp": "2024-03-26T08:20:52.655641712Z", "value": 980},
{"timestamp": "2024-03-26T08:20:52.730880437Z", "value": 980},
{"timestamp": "2024-03-26T08:20:52.813292697Z", "value": 980},
{"timestamp": "2024-03-26T08:20:52.889042018Z", "value": 980},
{"timestamp": "2024-03-26T08:20:52.967628836Z", "value": 980},
{"timestamp": "2024-03-26T08:20:53.056363586Z", "value": 980},
{"timestamp": "2024-03-26T08:20:53.133838714Z", "value": 980},
{"timestamp": "2024-03-26T08:20:53.210170184Z", "value": 980},
{"timestamp": "2024-03-26T08:20:53.294106107Z", "value": 980},
{"timestamp": "2024-03-26T08:20:53.37329901Z", "value": 980},
{"timestamp": "2024-03-26T08:20:53.451965221Z", "value": 980},
{"timestamp": "2024-03-26T08:20:53.536309628Z", "value": 980},
{"timestamp": "2024-03-26T08:20:53.612623818Z", "value": 980},
{"timestamp": "2024-03-26T08:20:53.689360891Z", "value": 980},
{"timestamp": "2024-03-26T08:20:53.766158414Z", "value": 980},
{"timestamp": "2024-03-26T08:20:53.841589268Z", "value": 980},
{"timestamp": "2024-03-26T08:20:53.918369222Z", "value": 980},
{"timestamp": "2024-03-26T08:20:54.033590417Z", "value": 980},
{"timestamp": "2024-03-26T08:20:54.109385275Z", "value": 980},
{"timestamp": "2024-03-26T08:20:54.186225037Z", "value": 980},
{"timestamp": "2024-03-26T08:20:54.264543725Z", "value": 980},
{"timestamp": "2024-03-26T08:20:54.339833906Z", "value": 980},
{"timestamp": "2024-03-26T08:20:54.415126743Z", "value": 980},
{"timestamp": "2024-03-26T08:20:54.49153879Z", "value": 980},
{"timestamp": "2024-03-26T08:20:54.569988583Z", "value": 980},
{"timestamp": "2024-03-26T08:20:54.645473422Z", "value": 980},
{"timestamp": "2024-03-26T08:20:54.724180913Z", "value": 980},
{"timestamp": "2024-03-26T08:20:54.810569818Z", "value": 980},
{"timestamp": "2024-03-26T08:20:54.885824479Z", "value": 980},
{"timestamp": "2024-03-26T08:20:54.961198532Z", "value": 980},
{"timestamp": "2024-03-26T08:20:55.047836591Z", "value": 980},
{"timestamp": "2024-03-26T08:20:55.123284181Z", "value": 980},
{"timestamp": "2024-03-26T08:20:55.200341546Z", "value": 980},
{"timestamp": "2024-03-26T08:20:55.278542505Z", "value": 980},
{"timestamp": "2024-03-26T08:20:55.35760392Z", "value": 980},
{"timestamp": "2024-03-26T08:20:55.473522434Z", "value": 980},
{"timestamp": "2024-03-26T08:20:55.590299004Z", "value": 980},
{"timestamp": "2024-03-26T08:20:55.830380875Z", "value": 980},
{"timestamp": "2024-03-26T08:20:55.908940013Z", "value": 980},
{"timestamp": "2024-03-26T08:20:55.985735072Z", "value": 980},
{"timestamp": "2024-03-26T08:20:56.061556425Z", "value": 980},
{"timestamp": "2024-03-26T08:20:56.136949487Z", "value": 980},
{"timestamp": "2024-03-26T08:20:56.306411843Z", "value": 980},
{"timestamp": "2024-03-26T08:20:56.440716699Z", "value": 980},
{"timestamp": "2024-03-26T08:20:56.546700468Z", "value": 980},
{"timestamp": "2024-03-26T08:20:56.626153854Z", "value": 980},
{"timestamp": "2024-03-26T08:20:56.706170446Z", "value": 980},
{"timestamp": "2024-03-26T08:20:56.987453519Z", "value": 980},
{"timestamp": "2024-03-26T08:20:57.081369372Z", "value": 980},
{"timestamp": "2024-03-26T08:20:57.475636054Z", "value": 980},
{"timestamp": "2024-03-26T08:20:57.562342082Z", "value": 980},
{"timestamp": "2024-03-26T08:20:57.638649648Z", "value": 980},
{"timestamp": "2024-03-26T08:20:57.713769236Z", "value": 980},
{"timestamp": "2024-03-26T08:20:57.948300049Z", "value": 980},
{"timestamp": "2024-03-26T08:20:58.045165048Z", "value": 980},
{"timestamp": "2024-03-26T08:20:58.121103171Z", "value": 980},
{"timestamp": "2024-03-26T08:20:58.196922157Z", "value": 980},
{"timestamp": "2024-03-26T08:20:58.414514067Z", "value": 980},
{"timestamp": "2024-03-26T08:20:58.504461596Z", "value": 980},
{"timestamp": "2024-03-26T08:20:58.597729283Z", "value": 980},
{"timestamp": "2024-03-26T08:20:58.889679653Z", "value": 980},
{"timestamp": "2024-03-26T08:20:59.07341961Z", "value": 980},
{"timestamp": "2024-03-26T08:20:59.286271573Z", "value": 980},
{"timestamp": "2024-03-26T08:20:59.361933245Z", "value": 980},
{"timestamp": "2024-03-26T08:20:59.493954049Z", "value": 980},
{"timestamp": "2024-03-26T08:20:59.572197537Z", "value": 980},
{"timestamp": "2024-03-26T08:20:59.649346551Z", "value": 980},
{"timestamp": "2024-03-26T08:20:59.732847526Z", "value": 980},
{"timestamp": "2024-03-26T08:20:59.880692568Z", "value": 980},
{"timestamp": "2024-03-26T08:21:00.074045636Z", "value": 980},
{"timestamp": "2024-03-26T08:21:00.156903341Z", "value": 980},
{"timestamp": "2024-03-26T08:21:00.246687029Z", "value": 980},
{"timestamp": "2024-03-26T08:21:00.324040845Z", "value": 980},
{"timestamp": "2024-03-26T08:21:00.412570922Z", "value": 980},
{"timestamp": "2024-03-26T08:21:00.489274076Z", "value": 980},
{"timestamp": "2024-03-26T08:21:00.570039187Z", "value": 980},
{"timestamp": "2024-03-26T08:21:00.645510842Z", "value": 980},
{"timestamp": "2024-03-26T08:21:00.721290308Z", "value": 980},
{"timestamp": "2024-03-26T08:21:00.797971446Z", "value": 980},
{"timestamp": "2024-03-26T08:21:00.91562908Z", "value": 980},
{"timestamp": "2024-03-26T08:21:01.129768127Z", "value": 980},
{"timestamp": "2024-03-26T08:21:01.206448977Z", "value": 980},
{"timestamp": "2024-03-26T08:21:01.291939539Z", "value": 980},
{"timestamp": "2024-03-26T08:21:01.378386845Z", "value": 980},
{"timestamp": "2024-03-26T08:21:01.667108963Z", "value": 980},
{"timestamp": "2024-03-26T08:21:01.7810153Z", "value": 980},
{"timestamp": "2024-03-26T08:21:02.038604914Z", "value": 980},
{"timestamp": "2024-03-26T08:21:02.282148418Z", "value": 980},
{"timestamp": "2024-03-26T08:21:02.381135101Z", "value": 980},
{"timestamp": "2024-03-26T08:21:02.686894045Z", "value": 980},
{"timestamp": "2024-03-26T08:21:02.763331949Z", "value": 980},
{"timestamp": "2024-03-26T08:21:02.840155585Z", "value": 980},
{"timestamp": "2024-03-26T08:21:02.939192092Z", "value": 980},
{"timestamp": "2024-03-26T08:21:03.193827664Z", "value": 980},
{"timestamp": "2024-03-26T08:21:03.292308999Z", "value": 980},
{"timestamp": "2024-03-26T08:21:03.375806518Z", "value": 980},
{"timestamp": "2024-03-26T08:21:04.129388566Z", "value": 980},
{"timestamp": "2024-03-26T08:21:04.63005125Z", "value": 980},
{"timestamp": "2024-03-26T08:21:04.721956269Z", "value": 980},
{"timestamp": "2024-03-26T08:21:04.932564885Z", "value": 980},
{"timestamp": "2024-03-26T08:21:05.030565608Z", "value": 980},
{"timestamp": "2024-03-26T08:21:05.10614968Z", "value": 980},
{"timestamp": "2024-03-26T08:21:05.19778625Z", "value": 980},
{"timestamp": "2024-03-26T08:21:05.741641099Z", "value": 980},
{"timestamp": "2024-03-26T08:21:05.9616138Z", "value": 980},
{"timestamp": "2024-03-26T08:21:06.037004431Z", "value": 980},
{"timestamp": "2024-03-26T08:21:06.126089457Z", "value": 980},
{"timestamp": "2024-03-26T08:21:06.202935941Z", "value": 980},
{"timestamp": "2024-03-26T08:21:06.278702671Z", "value": 980},
{"timestamp": "2024-03-26T08:21:06.54574498Z", "value": 980},
{"timestamp": "2024-03-26T08:21:06.680378897Z", "value": 980},
{"timestamp": "2024-03-26T08:21:06.833364499Z", "value": 980},
{"timestamp": "2024-03-26T08:21:06.943271088Z", "value": 980},
{"timestamp": "2024-03-26T08:21:07.158500995Z", "value": 980},
{"timestamp": "2024-03-26T08:21:07.648627522Z", "value": 980},
{"timestamp": "2024-03-26T08:21:07.774801394Z", "value": 980},
{"timestamp": "2024-03-26T08:21:08.280824033Z", "value": 980},
{"timestamp": "2024-03-26T08:21:08.35607383Z", "value": 980},
{"timestamp": "2024-03-26T08:21:08.431350349Z", "value": 980},
{"timestamp": "2024-03-26T08:21:08.511757825Z", "value": 980},
{"timestamp": "2024-03-26T08:21:08.596729982Z", "value": 980},
{"timestamp": "2024-03-26T08:21:08.67236148Z", "value": 980},
{"timestamp": "2024-03-26T08:21:08.779191274Z", "value": 980},
{"timestamp": "2024-03-26T08:21:08.857393227Z", "value": 980},
{"timestamp": "2024-03-26T08:21:09.128102002Z", "value": 980},
{"timestamp": "2024-03-26T08:21:09.257950948Z", "value": 980},
{"timestamp": "2024-03-26T08:21:09.458272785Z", "value": 980},
{"timestamp": "2024-03-26T08:21:09.5789396Z", "value": 980},
{"timestamp": "2024-03-26T08:21:09.677482024Z", "value": 980},
{"timestamp": "2024-03-26T08:21:09.771230356Z", "value": 980},
{"timestamp": "2024-03-26T08:21:10.033987892Z", "value": 980},
{"timestamp": "2024-03-26T08:21:10.195432515Z", "value": 980},
{"timestamp": "2024-03-26T08:21:10.488905175Z", "value": 980},
{"timestamp": "2024-03-26T08:21:10.603492352Z", "value": 980},
{"timestamp": "2024-03-26T08:21:10.678897607Z", "value": 980},
{"timestamp": "2024-03-26T08:21:10.758376948Z", "value": 980},
{"timestamp": "2024-03-26T08:21:10.835371657Z", "value": 980},
{"timestamp": "2024-03-26T08:21:11.104937415Z", "value": 980},
{"timestamp": "2024-03-26T08:21:11.290324494Z", "value": 980},
{"timestamp": "2024-03-26T08:21:11.6802242Z", "value": 980},
{"timestamp": "2024-03-26T08:21:11.764780738Z", "value": 980},
{"timestamp": "2024-03-26T08:21:11.846357377Z", "value": 980},
{"timestamp": "2024-03-26T08:21:11.923132021Z", "value": 980},
{"timestamp": "2024-03-26T08:21:12.210464691Z", "value": 980},
{"timestamp": "2024-03-26T08:21:12.86797561Z", "value": 980},
{"timestamp": "2024-03-26T08:21:12.945953721Z", "value": 980},
{"timestamp": "2024-03-26T08:21:13.048034097Z", "value": 980},
{"timestamp": "2024-03-26T08:21:13.12473482Z", "value": 980},
{"timestamp": "2024-03-26T08:21:13.238925802Z", "value": 980},
{"timestamp": "2024-03-26T08:21:13.454586946Z", "value": 980},
{"timestamp": "2024-03-26T08:21:13.672578672Z", "value": 980},
{"timestamp": "2024-03-26T08:21:14.08662842Z", "value": 980},
{"timestamp": "2024-03-26T08:21:14.474102442Z", "value": 980},
{"timestamp": "2024-03-26T08:21:14.589753981Z", "value": 980},
{"timestamp": "2024-03-26T08:21:14.666740435Z", "value": 980},
{"timestamp": "2024-03-26T08:21:14.776329615Z", "value": 980},
{"timestamp": "2024-03-26T08:21:14.984784903Z", "value": 980},
{"timestamp": "2024-03-26T08:21:15.109368202Z", "value": 980},
{"timestamp": "2024-03-26T08:21:17.125809077Z", "value": 980},
{"timestamp": "2024-03-26T08:21:17.384119567Z", "value": 980},
{"timestamp": "2024-03-26T08:21:17.459836378Z", "value": 980},
{"timestamp": "2024-03-26T08:21:17.680210782Z", "value": 980},
{"timestamp": "2024-03-26T08:21:17.77219094Z", "value": 980},
{"timestamp": "2024-03-26T08:21:18.18081085Z", "value": 980},
{"timestamp": "2024-03-26T08:21:18.42153891Z", "value": 980},
{"timestamp": "2024-03-26T08:21:18.695636615Z", "value": 980},
{"timestamp": "2024-03-26T08:21:18.968564165Z", "value": 980},
{"timestamp": "2024-03-26T08:21:19.074480449Z", "value": 980},
{"timestamp": "2024-03-26T08:21:19.152399936Z", "value": 980},
{"timestamp": "2024-03-26T08:21:19.228140043Z", "value": 980},
{"timestamp": "2024-03-26T08:21:19.525832202Z", "value": 980},
{"timestamp": "2024-03-26T08:21:19.603891306Z", "value": 980},
{"timestamp": "2024-03-26T08:21:19.689720976Z", "value": 980},
{"timestamp": "2024-03-26T08:21:19.784926955Z", "value": 980},
{"timestamp": "2024-03-26T08:21:19.908293701Z", "value": 980},
{"timestamp": "2024-03-26T08:21:19.988717626Z", "value": 980},
{"timestamp": "2024-03-26T08:21:20.105740122Z", "value": 980},
{"timestamp": "2024-03-26T08:21:20.22071716Z", "value": 980},
{"timestamp": "2024-03-26T08:21:20.310387825Z", "value": 980},
{"timestamp": "2024-03-26T08:21:20.770311848Z", "value": 980},
{"timestamp": "2024-03-26T08:21:20.855542057Z", "value": 980},
{"timestamp": "2024-03-26T08:21:21.085532933Z", "value": 980},
{"timestamp": "2024-03-26T08:21:21.623036377Z", "value": 980},
{"timestamp": "2024-03-26T08:21:21.921898466Z", "value": 980},
{"timestamp": "2024-03-26T08:21:22.153892528Z", "value": 980},
{"timestamp": "2024-03-26T08:21:22.25306088Z", "value": 980},
{"timestamp": "2024-03-26T08:21:22.361451586Z", "value": 980},
{"timestamp": "2024-03-26T08:21:22.508721075Z", "value": 980},
{"timestamp": "2024-03-26T08:21:23.053056325Z", "value": 980},
{"timestamp": "2024-03-26T08:21:23.2929663Z", "value": 980},
{"timestamp": "2024-03-26T08:21:23.37871805Z", "value": 980},
{"timestamp": "2024-03-26T08:21:23.454284876Z", "value": 980},
{"timestamp": "2024-03-26T08:21:25.515543521Z", "value": 980},
{"timestamp": "2024-03-26T08:21:25.699584991Z", "value": 980},
{"timestamp": "2024-03-26T08:21:27.121515915Z", "value": 980},
{"timestamp": "2024-03-26T08:21:27.506430432Z", "value": 980},
{"timestamp": "2024-03-26T08:21:27.585562859Z", "value": 980},
{"timestamp": "2024-03-26T08:21:27.965314738Z", "value": 980},
{"timestamp": "2024-03-26T08:21:28.80093288Z", "value": 980},
{"timestamp": "2024-03-26T08:21:28.910595439Z", "value": 980},
{"timestamp": "2024-03-26T08:21:28.993011447Z", "value": 980},
{"timestamp": "2024-03-26T08:21:29.069775181Z", "value": 980},
{"timestamp": "2024-03-26T08:21:29.145035669Z", "value": 980},
{"timestamp": "2024-03-26T08:21:29.220792385Z", "value": 980},
{"timestamp": "2024-03-26T08:21:29.305560384Z", "value": 980},
{"timestamp": "2024-03-26T08:21:29.382838618Z", "value": 980},
{"timestamp": "2024-03-26T08:21:29.474250484Z", "value": 980},
{"timestamp": "2024-03-26T08:21:29.570173623Z", "value": 980},
{"timestamp": "2024-03-26T08:21:29.714245229Z", "value": 980},
{"timestamp": "2024-03-26T08:21:29.974841695Z", "value": 980},
{"timestamp": "2024-03-26T08:21:30.163450568Z", "value": 980},
{"timestamp": "2024-03-26T08:21:30.280144807Z", "value": 980},
{"timestamp": "2024-03-26T08:21:30.357848101Z", "value": 980},
{"timestamp": "2024-03-26T08:21:30.445456733Z", "value": 980},
{"timestamp": "2024-03-26T08:21:30.522233363Z", "value": 980},
{"timestamp": "2024-03-26T08:21:30.598079072Z", "value": 980},
{"timestamp": "2024-03-26T08:21:30.674086287Z", "value": 980},
{"timestamp": "2024-03-26T08:21:30.749753115Z", "value": 980},
{"timestamp": "2024-03-26T08:21:30.825232613Z", "value": 980},
{"timestamp": "2024-03-26T08:21:30.912590299Z", "value": 980},
{"timestamp": "2024-03-26T08:21:31.036751133Z", "value": 980},
{"timestamp": "2024-03-26T08:21:31.134508945Z", "value": 980},
{"timestamp": "2024-03-26T08:21:31.257482536Z", "value": 980},
{"timestamp": "2024-03-26T08:21:31.334132829Z", "value": 980},
{"timestamp": "2024-03-26T08:21:31.415477948Z", "value": 980},
{"timestamp": "2024-03-26T08:21:31.492064721Z", "value": 980},
{"timestamp": "2024-03-26T08:21:31.568577924Z", "value": 980},
{"timestamp": "2024-03-26T08:21:31.797429337Z", "value": 980},
{"timestamp": "2024-03-26T08:21:31.876376962Z", "value": 980},
{"timestamp": "2024-03-26T08:21:32.190839069Z", "value": 980},
{"timestamp": "2024-03-26T08:21:32.284637613Z", "value": 980},
{"timestamp": "2024-03-26T08:21:32.376271433Z", "value": 980},
{"timestamp": "2024-03-26T08:21:33.64124879Z", "value": 980},
{"timestamp": "2024-03-26T08:21:34.284501199Z", "value": 980},
{"timestamp": "2024-03-26T08:21:35.45345849Z", "value": 980},
{"timestamp": "2024-03-26T08:21:35.62390464Z", "value": 980},
{"timestamp": "2024-03-26T08:21:36.2094444Z", "value": 980},
{"timestamp": "2024-03-26T08:21:36.289569412Z", "value": 980},
{"timestamp": "2024-03-26T08:21:36.365152752Z", "value": 980},
{"timestamp": "2024-03-26T08:21:36.465460508Z", "value": 980},
{"timestamp": "2024-03-26T08:21:36.545843059Z", "value": 980},
{"timestamp": "2024-03-26T08:21:36.637590929Z", "value": 980},
{"timestamp": "2024-03-26T08:21:36.727869057Z", "value": 980},
{"timestamp": "2024-03-26T08:21:36.805251229Z", "value": 980},
{"timestamp": "2024-03-26T08:21:36.886432827Z", "value": 980},
{"timestamp": "2024-03-26T08:21:36.968435489Z", "value": 980},
{"timestamp": "2024-03-26T08:21:37.056743936Z", "value": 980},
{"timestamp": "2024-03-26T08:21:37.159071806Z", "value": 980},
{"timestamp": "2024-03-26T08:21:37.243505434Z", "value": 980},
{"timestamp": "2024-03-26T08:21:37.346571166Z", "value": 980},
{"timestamp": "2024-03-26T08:21:37.539259885Z", "value": 980},
{"timestamp": "2024-03-26T08:21:37.650874367Z", "value": 980},
{"timestamp": "2024-03-26T08:21:37.734595924Z", "value": 980},
{"timestamp": "2024-03-26T08:21:37.820049658Z", "value": 980},
{"timestamp": "2024-03-26T08:21:37.942641967Z", "value": 980},
{"timestamp": "2024-03-26T08:21:38.126446478Z", "value": 980},
{"timestamp": "2024-03-26T08:21:38.309044738Z", "value": 980},
{"timestamp": "2024-03-26T08:21:38.385755416Z", "value": 980},
{"timestamp": "2024-03-26T08:21:38.461230467Z", "value": 980},
{"timestamp": "2024-03-26T08:21:38.626895582Z", "value": 980},
{"timestamp": "2024-03-26T08:21:38.854340776Z", "value": 980},
{"timestamp": "2024-03-26T08:21:38.940867671Z", "value": 980},
{"timestamp": "2024-03-26T08:21:39.084616491Z", "value": 980},
{"timestamp": "2024-03-26T08:21:39.165051651Z", "value": 980},
{"timestamp": "2024-03-26T08:21:39.2419919Z", "value": 980},
{"timestamp": "2024-03-26T08:21:39.325828402Z", "value": 980},
{"timestamp": "2024-03-26T08:21:39.404845629Z", "value": 980},
{"timestamp": "2024-03-26T08:21:39.74267675Z", "value": 980},
{"timestamp": "2024-03-26T08:21:40.198667597Z", "value": 980},
{"timestamp": "2024-03-26T08:21:40.279988013Z", "value": 980},
{"timestamp": "2024-03-26T08:21:40.35873743Z", "value": 980},
{"timestamp": "2024-03-26T08:21:40.667651106Z", "value": 980},
{"timestamp": "2024-03-26T08:21:40.745429858Z", "value": 980},
{"timestamp": "2024-03-26T08:21:40.936298401Z", "value": 980},
{"timestamp": "2024-03-26T08:21:41.034462874Z", "value": 980},
{"timestamp": "2024-03-26T08:21:41.119563484Z", "value": 980},
{"timestamp": "2024-03-26T08:21:41.199479823Z", "value": 980},
{"timestamp": "2024-03-26T08:21:41.389684457Z", "value": 980},
{"timestamp": "2024-03-26T08:21:41.634789076Z", "value": 980},
{"timestamp": "2024-03-26T08:21:41.888886608Z", "value": 980},
{"timestamp": "2024-03-26T08:21:42.018676615Z", "value": 980},
{"timestamp": "2024-03-26T08:21:42.150272974Z", "value": 980},
{"timestamp": "2024-03-26T08:21:42.365668748Z", "value": 980},
{"timestamp": "2024-03-26T08:21:42.465614229Z", "value": 980},
{"timestamp": "2024-03-26T08:21:42.550948025Z", "value": 980},
{"timestamp": "2024-03-26T08:21:43.321675835Z", "value": 980},
{"timestamp": "2024-03-26T08:21:43.912814916Z", "value": 980},
{"timestamp": "2024-03-26T08:21:44.325542429Z", "value": 980},
{"timestamp": "2024-03-26T08:21:44.47624021Z", "value": 980},
{"timestamp": "2024-03-26T08:21:44.593453495Z", "value": 980},
{"timestamp": "2024-03-26T08:21:44.687214344Z", "value": 980},
{"timestamp": "2024-03-26T08:21:44.775556968Z", "value": 980},
{"timestamp": "2024-03-26T08:21:45.781496287Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:45.857792242Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:45.955328133Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:47.126943418Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:47.205483362Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:47.29822849Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:47.439016229Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:47.559979597Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:47.636731652Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:48.295610198Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:48.424950154Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:48.801338972Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:49.673696285Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:49.918284006Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:50.000840178Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:50.349182535Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:50.478426042Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:50.729926946Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:50.900661389Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:51.196948875Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:51.465235306Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:51.541215003Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:51.616896073Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:51.796813032Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:51.906861358Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:52.003615355Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:52.079284713Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:52.155781054Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:52.240922946Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:52.364959206Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:53.391375488Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:54.62496981Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:54.732476065Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:55.764892596Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:55.859983058Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:55.953074878Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:56.034483521Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:56.137024003Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:56.213975293Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:56.505816596Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:56.581189312Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:56.677915789Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:56.762299467Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:56.853333572Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:56.930326623Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:57.042151381Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:57.164997423Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:57.24161095Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:57.319229799Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:57.839956507Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:57.941865911Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:58.282474729Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:58.357724916Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:58.509256019Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:58.680614502Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:58.837934553Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:58.917368234Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:58.999217904Z", "value": 980.1},
{"timestamp": "2024-03-26T08:21:59.278315989Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:00.032541937Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:01.211672863Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:01.310590721Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:01.766625932Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:01.926865274Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:02.354219394Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:02.431746849Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:02.510883568Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:02.594408358Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:02.67020735Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:02.763435109Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:02.844293091Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:03.452185842Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:03.55207334Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:03.628369361Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:03.758757361Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:03.935270836Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:04.014449538Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:04.090364724Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:04.189490232Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:04.277135636Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:04.36086046Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:04.46634001Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:04.55402487Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:04.642687403Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:05.071082653Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:05.280587148Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:05.408190259Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:05.484234277Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:05.563122802Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:05.655174166Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:05.782509914Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:05.860017946Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:05.93627435Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:06.012362018Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:06.090660073Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:06.222869529Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:06.430509079Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:06.560366483Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:06.636215524Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:06.717227588Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:06.802778349Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:06.897241895Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:06.985365991Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:07.062396291Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:07.13825842Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:07.215925461Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:07.30229927Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:07.400758148Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:07.487738619Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:07.635325431Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:07.743899346Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:07.833511136Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:07.911306402Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:07.996469576Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:08.073018079Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:08.156489046Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:08.250636749Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:08.33460004Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:08.42028213Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:08.496037475Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:08.57230812Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:08.648611149Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:08.724323741Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:08.814013772Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:08.889292631Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:08.964698212Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:09.051036757Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:09.13122171Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:09.206235511Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:09.290549781Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:09.370177577Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:09.447588232Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:09.533603734Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:09.628071856Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:09.705831219Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:09.791465661Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:09.867550352Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:09.944182696Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:10.030336791Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:10.108026841Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:10.18772667Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:10.263115899Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:10.353024076Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:10.43003028Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:10.506180892Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:10.583643612Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:10.65988296Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:10.735837251Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:10.811404081Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:10.886767998Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:10.966865622Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:11.042317092Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:11.117564464Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:11.193041278Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:11.268699661Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:11.345152292Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:11.421030326Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:11.499924227Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:11.575615955Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:11.652817329Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:11.734688281Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:11.810699116Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:11.88575727Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:11.961047362Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:12.038787973Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:12.114776535Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:12.191642226Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:12.268895312Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:12.346632499Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:12.421988256Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:12.497787793Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:12.575818742Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:12.651561927Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:12.727358264Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:12.810474827Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:12.887433127Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:12.962676595Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:13.050838548Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:13.152397103Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:13.22813664Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:13.313289158Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:13.391901745Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:13.468566762Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:13.55525411Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:13.6306843Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:13.710184702Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:13.796105196Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:13.872958662Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:13.97321135Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:14.061297399Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:14.141664305Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:14.217220352Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:14.304562746Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:14.381700664Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:14.471882764Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:14.558371998Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:14.807697017Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:14.88635226Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:14.962268119Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:15.051339424Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:15.12805337Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:15.205586011Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:15.28107937Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:15.49771222Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:15.621953157Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:15.709399297Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:15.839138396Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:15.915856694Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:15.994876965Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:16.095951996Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:16.173453629Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:16.271595513Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:16.384613789Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:17.063079192Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:17.267292793Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:17.342614534Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:17.534141588Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:17.612659007Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:17.688589873Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:17.789242501Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:17.965329958Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:18.126921156Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:18.203365276Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:18.296198696Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:18.377533708Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:18.5006499Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:18.579388217Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:18.843567836Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:19.237307706Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:21.754036591Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:22.081069295Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:22.328987712Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:22.466124576Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:22.613834912Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:22.719185727Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:22.806717084Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:22.925633622Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:23.010571515Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:23.100596719Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:23.19428666Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:23.277220855Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:23.357129102Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:23.435442647Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:23.514372485Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:23.591423331Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:23.667756602Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:23.745078809Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:23.82200127Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:23.898403181Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:23.975431498Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:24.069345889Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:24.145210164Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:24.233633529Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:24.350624898Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:24.426286931Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:24.501752418Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:24.577119632Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:24.6535586Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:24.728887702Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:24.812122508Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:24.890317332Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:24.966871181Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:25.053465377Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:25.130430814Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:25.206560595Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:25.282392709Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:25.35796527Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:25.433473733Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:25.511294122Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:25.587264509Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:25.663172337Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:25.739140836Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:25.814865526Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:25.891093004Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:25.968841072Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:26.046533267Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:26.126781742Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:26.202716833Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:26.278563156Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:26.354412071Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:26.430459035Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:26.506808723Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:26.584006834Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:26.659695459Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:26.736684032Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:26.813598748Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:26.890954301Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:26.975591552Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:27.052292186Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:27.131400235Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:27.211595109Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:27.295932933Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:27.371709303Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:27.446823139Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:27.533001748Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:27.674407996Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:27.758073942Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:27.907642632Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:27.984105345Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:28.071695231Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:28.152795457Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:28.228183216Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:28.312733746Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:28.391905731Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:28.467034384Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:28.558093933Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:28.633657085Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:28.711681348Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:28.796035428Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:28.871430803Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:28.95447684Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:29.039558895Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:29.114523162Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:29.200505801Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:29.28608194Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:29.362302987Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:29.437689658Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:29.518945502Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:29.594230316Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:29.673938402Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:29.751366403Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:29.834146133Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:29.909698438Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:29.991986515Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:30.0702487Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:30.145888557Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:30.221348445Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:30.297454514Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:30.375339096Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:30.451624687Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:30.528310474Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:30.612957069Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:30.689349125Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:30.766063616Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:30.847940138Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:30.924202753Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:31.004206842Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:31.080185166Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:31.161066511Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:31.237780874Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:31.313330394Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:31.389197134Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:31.46515501Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:31.541914973Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:31.618508919Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:31.697847146Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:31.776361302Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:31.852400074Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:31.929515465Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:32.005792032Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:32.084464333Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:32.159834012Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:32.23689865Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:32.315653992Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:32.390747124Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:32.466586472Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:32.555278288Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:32.630809952Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:32.7097876Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:32.79475199Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:32.871805973Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:32.946937601Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:33.032630222Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:33.108193727Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:33.183207947Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:33.260249161Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:33.337104901Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:33.412780919Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:33.489059214Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:33.568286816Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:33.654049774Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:33.729894977Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:33.812491218Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:33.889057484Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:33.967652536Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:34.053066819Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:34.128762229Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:34.205768083Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:34.290739066Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:34.380881583Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:34.458246993Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:34.560141553Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:34.635174653Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:34.71031969Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:34.794012997Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:34.869758936Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:34.946584884Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:35.033496332Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:35.109753316Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:35.185238996Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:35.261301353Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:35.346292304Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:35.42201117Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:35.499785607Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:35.575233399Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:35.650715527Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:35.726109815Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:35.801555879Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:35.876857909Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:35.95371301Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:36.032150429Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:36.107808687Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:36.183339007Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:36.25864955Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:36.334283136Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:36.409569614Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:36.485347553Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:36.563023301Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:36.638430069Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:36.713888101Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:36.789815097Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:36.865492875Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:36.941879108Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:37.018283196Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:37.095190298Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:37.170820107Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:37.247354501Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:37.322688244Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:37.398369094Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:37.474313851Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:37.560727855Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:37.636488482Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:37.711860017Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:37.795426155Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:37.870800891Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:37.946183498Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:38.032794464Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:38.108177903Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:38.187867046Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:38.263952188Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:38.346857296Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:38.422231808Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:38.498739353Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:38.574119273Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:38.650265919Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:38.729269072Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:38.81324747Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:38.888732606Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:38.964179534Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:39.05010163Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:39.125653519Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:39.201394978Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:39.287592596Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:39.364054926Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:39.442215127Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:39.522951991Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:39.598570761Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:39.674034745Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:39.750450418Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:39.829770374Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:39.90585238Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:39.981488973Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:40.065312938Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:40.141161918Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:40.2172165Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:40.293094248Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:40.369489473Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:40.447875084Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:40.523394077Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:40.599728693Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:40.675606473Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:40.753159629Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:40.829080802Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:40.905991007Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:40.983133855Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:41.06152113Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:41.139525586Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:41.215064803Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:41.290409074Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:41.365934467Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:41.441572725Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:41.51706631Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:41.593650593Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:41.66960863Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:41.745144103Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:41.821028155Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:41.897400372Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:41.972900773Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:42.047974514Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:42.123524067Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:42.198646481Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:42.281745415Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:42.357018454Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:42.435467618Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:42.511785338Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:42.58691044Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:42.662192279Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:42.737441061Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:42.81684537Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:42.893196531Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:42.968579778Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:43.071441517Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:43.157256828Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:43.24074255Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:43.320325196Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:43.398478709Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:43.474755182Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:43.563870459Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:43.639141194Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:43.71583927Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:43.80003959Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:43.888036393Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:43.964540931Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:44.053780882Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:44.132983845Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:44.208239603Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:44.293033529Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:44.382157927Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:44.458278654Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:44.545222071Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:44.629007636Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:44.714670978Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:44.801113303Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:44.885666778Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:44.961178988Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:45.047519264Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:45.125260421Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:45.201106682Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:45.277815638Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:45.36564972Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:45.442135442Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:45.518949711Z", "value": 980.1},
{"timestamp": "2024-03-26T08:22:45.596373842Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:45.672570665Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:45.748177787Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:45.826567431Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:45.902232506Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:45.978033005Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:46.05808276Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:46.133416248Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:46.209730417Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:46.287886202Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:46.371982714Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:46.451562864Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:46.528077579Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:46.606414422Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:46.682214986Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:46.757949149Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:46.833811122Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:46.912756451Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:46.993700806Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:47.114693814Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:47.214776136Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:47.298757767Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:47.378346654Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:47.454669462Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:47.555239981Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:47.630358138Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:47.705654794Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:47.789667305Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:47.865103098Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:47.9403066Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:48.017579242Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:48.094632074Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:48.170056602Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:48.245474251Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:48.320673562Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:48.395785448Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:48.470858773Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:48.55678999Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:48.632940253Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:48.711967567Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:48.79735449Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:48.872753675Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:48.948630688Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:49.033296197Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:49.108630101Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:49.185206Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:49.26100234Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:49.336338868Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:49.411567907Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:49.487587066Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:49.568755903Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:49.644264337Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:49.722803774Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:49.808508237Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:49.88355945Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:49.958486342Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:50.043230828Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:50.118250521Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:50.193967885Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:50.269477919Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:50.344746734Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:50.420392577Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:50.496752923Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:50.572416622Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:50.647869343Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:50.724790077Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:50.800091341Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:50.875491102Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:50.951155089Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:51.026474689Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:51.102926459Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:51.181245447Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:51.259058413Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:51.335033603Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:51.410421364Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:51.486031335Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:51.561719834Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:51.637130923Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:51.712541372Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:51.788507826Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:51.86361536Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:51.939566102Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:52.016376019Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:52.091756996Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:52.166742609Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:52.242145794Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:52.320327052Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:52.395604572Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:52.4705386Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:52.555559697Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:52.631301061Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:52.706492212Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:52.790073072Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:52.867806198Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:52.944345009Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:53.029661629Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:53.112203311Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:53.188968204Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:53.266458928Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:53.341990466Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:53.419118659Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:53.494497268Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:53.570446506Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:53.645832923Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:53.728046698Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:53.810263193Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:53.885721034Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:53.961361661Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:54.047144173Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:54.12234294Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:54.19846658Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:54.281395626Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:54.362559248Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:54.438954698Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:54.518733315Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:54.594920667Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:54.670330636Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:54.746116193Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:54.821486065Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:54.89726615Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:54.972419573Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:55.059878644Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:55.135122307Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:55.210371475Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:55.291611258Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:55.368668634Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:55.444085387Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:55.519446876Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:55.598749553Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:55.675007146Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:55.750428219Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:55.825916621Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:55.901702401Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:55.977312276Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:56.05258394Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:56.128200791Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:56.203851083Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:56.279575711Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:56.35521125Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:56.431743054Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:56.507786437Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:56.583282679Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:56.663509396Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:56.738719524Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:56.814136245Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:56.88947143Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:56.966487014Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:57.041912567Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:57.118094735Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:57.195912183Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:57.279492307Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:57.355200359Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:57.4305782Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:57.509621547Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:57.587275152Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:57.662759458Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:57.741001134Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:57.818010766Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:57.893333502Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:57.968458253Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:58.054586944Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:58.129969169Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:58.208136764Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:58.306007195Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:58.382580567Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:58.457677862Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:58.544964388Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:58.620938682Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:58.698151868Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:58.783075908Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:58.85853103Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:58.934218186Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:59.012168819Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:59.087360578Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:59.162833717Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:59.238193606Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:59.318627045Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:59.396280715Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:59.482257885Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:59.565189971Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:59.640309634Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:59.716309913Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:59.801639525Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:59.877732029Z", "value": 980.2},
{"timestamp": "2024-03-26T08:22:59.953062734Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:00.040438989Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:00.115880927Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:00.191260336Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:00.266648674Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:00.34260668Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:00.419305142Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:00.494782056Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:00.570654718Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:00.646068271Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:00.721787364Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:00.801361915Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:00.879919626Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:00.957696305Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:01.034422223Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:01.110320517Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:01.185657494Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:01.261273257Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:01.336630106Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:01.412547729Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:01.493162898Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:01.569036776Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:01.646240266Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:01.72278631Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:01.799577476Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:01.87630493Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:01.952049463Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:02.030191234Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:02.105232976Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:02.180957253Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:02.259647668Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:02.334948837Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:02.410349367Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:02.48681573Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:02.568037881Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:02.643743662Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:02.719263456Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:02.803422658Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:02.878539537Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:02.953867906Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:03.039608435Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:03.116697236Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:03.192680107Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:03.277170576Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:03.352584258Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:03.427842034Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:03.503434822Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:03.580244196Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:03.658582193Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:03.737756997Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:03.816589078Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:03.892545997Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:03.967831742Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:04.055149565Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:04.1302435Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:04.208775258Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:04.292929948Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:04.372565109Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:04.447884582Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:04.532834575Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:04.608813894Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:04.68440457Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:04.763241643Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:04.839293155Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:04.914813846Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:04.990381545Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:05.06894748Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:05.144491179Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:05.219875581Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:05.296175927Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:05.372361328Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:05.447653697Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:05.522928402Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:05.599569167Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:05.676540655Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:05.75203245Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:05.828953794Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:05.904465685Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:05.979873767Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:06.060717419Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:06.136584033Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:06.212542168Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:06.288039115Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:06.364723561Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:06.440654463Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:06.51725126Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:06.592342763Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:06.667769054Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:06.743328017Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:06.81865517Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:06.894852508Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:06.970153485Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:07.045254812Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:07.120479949Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:07.195938143Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:07.279992449Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:07.357236323Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:07.432921784Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:07.509408084Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:07.585439244Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:07.663153907Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:07.739428205Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:07.817339158Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:07.89514531Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:07.970831059Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:08.057424108Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:08.132881182Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:08.21238511Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:08.296514232Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:08.373236982Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:08.45689682Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:08.543917937Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:08.619638342Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:08.694747829Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:08.778108752Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:08.854398123Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:08.930126368Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:09.006041975Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:09.081759404Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:09.15676249Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:09.231963819Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:09.313197298Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:09.394450074Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:09.471125752Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:09.560491722Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:09.636399297Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:09.711504465Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:09.797520228Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:09.874063425Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:09.950476124Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:10.036183693Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:10.112767658Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:10.188245661Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:10.263413645Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:10.339619687Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:10.415831297Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:10.491596086Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:10.570103621Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:10.647320968Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:10.72223679Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:10.797654824Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:10.874331686Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:10.949684472Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:11.024737575Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:11.100058425Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:11.178029571Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:11.253127667Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:11.329132587Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:11.405260868Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:11.48042818Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:11.555710949Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:11.630848021Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:11.713678892Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:11.791151409Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:11.866390882Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:11.941569586Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:12.018563795Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:12.095396755Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:12.170553475Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:12.248715919Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:12.324342275Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:12.399758966Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:12.477480222Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:12.561162524Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:12.636779473Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:12.712309476Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:12.806465218Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:12.881739348Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:12.957313064Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:13.043052121Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:13.118548332Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:13.194307138Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:13.278442277Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:13.355174116Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:13.43053775Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:13.506723376Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:13.581790239Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:13.657453012Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:13.736361159Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:13.815373466Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:13.893150115Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:13.979284376Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:14.065050057Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:14.142489614Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:14.217668031Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:14.3011887Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:14.376589455Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:14.45470969Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:14.540513132Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:14.615994784Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:14.691339666Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:14.767917551Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:14.84314608Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:14.91850933Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:14.996721663Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:15.07309289Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:15.148222251Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:15.22348758Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:15.298677037Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:15.375172906Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:15.450709726Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:15.534696607Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:15.610039505Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:15.686701135Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:15.762158947Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:15.837562293Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:15.91295092Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:15.988409819Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:16.064208626Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:16.139609349Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:16.215184281Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:16.290463915Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:16.365678108Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:16.442661565Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:16.518462995Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:16.593937543Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:16.669270265Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:16.744587307Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:16.819987038Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:16.895358832Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:16.974381028Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:17.053122198Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:17.129671283Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:17.205713068Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:17.290151698Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:17.366363692Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:17.442143394Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:17.528011477Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:17.604050542Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:17.679513793Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:17.7562536Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:17.831841237Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:17.907389577Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:17.98251545Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:18.066301657Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:18.144560135Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:18.220474686Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:18.303996444Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:18.379661297Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:18.456392144Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:18.541315962Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:18.617507029Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:18.695604064Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:18.779311743Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:18.854537265Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:18.930460616Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:19.025870803Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:19.23239276Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:19.314181381Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:19.389609976Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:19.470881697Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:19.55738905Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:19.632562571Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:19.707726428Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:19.791472571Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:19.866456107Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:19.944239059Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:20.02980298Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:20.105292728Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:20.18059425Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:20.256051421Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:20.332966622Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:20.410155042Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:20.488931252Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:20.564652938Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:20.640043869Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:20.715428464Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:20.790685506Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:20.866086901Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:20.963864629Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:21.057102828Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:21.133042084Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:21.208426455Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:21.284256654Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:21.360273543Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:21.435665722Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:21.5126279Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:21.589571933Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:21.665082961Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:21.741164299Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:21.816511965Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:21.891720367Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:21.967328932Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:22.050703168Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:22.12731027Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:22.202400175Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:22.286040206Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:22.361004765Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:22.436978101Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:22.513957111Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:22.588910566Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:22.666794032Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:22.742515591Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:22.817738936Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:22.893100043Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:22.968909698Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:23.056007553Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:23.131851544Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:23.211714868Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:23.297188324Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:23.373996612Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:23.451954159Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:23.537846371Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:23.613475512Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:23.68914491Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:23.768058338Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:23.846807316Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:23.922637227Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:24.00433228Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:24.079969358Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:24.160231182Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:24.236802316Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:24.316004386Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:24.399798626Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:24.478619925Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:24.56612716Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:24.644583975Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:24.720901539Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:24.80452797Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:24.881863015Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:24.957528989Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:25.043551474Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:25.118736515Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:25.19403103Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:25.269525994Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:25.347885977Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:25.423746608Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:25.499498119Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:25.575173245Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:25.650477136Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:25.725716514Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:25.801412024Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:25.879300738Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:25.954721398Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:26.030099177Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:26.105555901Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:26.181158707Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:26.257107852Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:26.33326663Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:26.413216803Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:26.495487702Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:26.570673896Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:26.650544164Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:26.727394501Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:26.80343043Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:26.878670737Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:26.970214552Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:27.045851822Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:27.122094985Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:27.197151258Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:27.28131475Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:27.356545008Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:27.43436489Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:27.510947832Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:27.586273547Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:27.661399708Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:27.736575182Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:27.815076734Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:27.890404337Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:27.965787685Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:28.054176592Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:28.130151721Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:28.205472796Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:28.301552141Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:28.385054731Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:28.461379655Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:28.546780759Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:28.624834307Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:28.700342168Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:28.78499424Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:28.861123099Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:28.937064019Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:29.01322235Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:29.089456681Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:29.167482581Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:29.243563759Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:29.321112279Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:29.40535094Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:29.518362537Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:29.603804633Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:29.692409574Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:29.784096911Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:29.859467938Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:29.938856699Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:30.017146761Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:30.098321618Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:30.174519949Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:30.249970786Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:30.328335537Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:30.403863622Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:30.479520348Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:30.555288915Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:30.630549382Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:30.705975962Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:30.781337998Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:30.858250639Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:30.934130984Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:31.00953142Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:31.085245106Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:31.16102721Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:31.236922146Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:31.312807035Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:31.38987267Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:31.46507Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:31.541874833Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:31.617218564Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:31.693077341Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:31.775217934Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:31.850566146Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:31.928713327Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:32.003843457Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:32.078771376Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:32.154109348Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:32.229117556Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:32.311060452Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:32.386599834Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:32.465587119Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:32.551232897Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:32.626548916Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:32.703468342Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:32.790657238Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:32.865754663Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:32.941186108Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:33.024389623Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:33.099987661Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:33.175600003Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:33.251184537Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:33.328264317Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:33.411739035Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:33.487093295Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:33.56920192Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:33.644414131Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:33.729841699Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:33.815938521Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:33.8920741Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:33.967460584Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:34.054346758Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:34.129618361Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:34.205184558Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:34.289088849Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:34.364667367Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:34.439867897Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:34.517680867Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:34.59354374Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:34.67270997Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:34.750590461Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:34.826197491Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:34.901963211Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:34.977114941Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:35.062711535Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:35.139114028Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:35.214285374Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:35.289611538Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:35.364882693Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:35.440445851Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:35.516722583Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:35.59374041Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:35.672230571Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:35.749087565Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:35.82435984Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:35.899563122Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:35.975339818Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:36.051988842Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:36.143357489Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:36.220609974Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:36.2961451Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:36.371808482Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:36.447115862Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:36.523476371Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:36.599502573Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:36.675183748Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:36.753179632Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:36.828744134Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:36.907768508Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:36.983096175Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:37.058619973Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:37.13477328Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:37.210454199Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:37.313204263Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:37.388488666Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:37.463699245Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:37.5494256Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:37.62757083Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:37.702741824Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:37.787312713Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:37.868807349Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:37.943988296Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:38.029657818Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:38.104682411Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:38.179846942Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:38.257497703Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:38.333086877Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:38.415189967Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:38.490852006Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:38.568296973Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:38.644683883Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:38.719994367Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:38.804372486Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:38.879890203Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:38.957677574Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:39.042562577Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:39.118293673Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:39.19482068Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:39.278360999Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:39.364110203Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:39.443313938Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:39.530461747Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:39.605859847Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:39.680932697Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:39.756512399Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:39.831513376Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:39.906513617Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:39.981812837Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:40.065698919Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:40.141207037Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:40.216422192Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:40.29283419Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:40.368730439Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:40.446474993Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:40.531377693Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:40.607184981Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:40.682533738Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:40.75773926Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:40.832873359Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:40.9083257Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:40.983617943Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:41.058706697Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:41.136887128Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:41.212201964Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:41.287323806Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:41.362656722Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:41.438124679Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:41.513391067Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:41.589095346Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:41.66549848Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:41.740726019Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:41.815881174Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:41.890758342Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:41.966148378Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:42.04187397Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:42.11717015Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:42.193365986Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:42.275964057Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:42.362268754Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:42.438047434Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:42.514847692Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:42.591147401Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:42.678217673Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:42.754282212Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:42.830336511Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:42.905322864Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:42.981700717Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:43.085287781Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:43.184089649Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:43.368439823Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:43.456932797Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:43.545381193Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:43.620651261Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:43.696198195Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:43.780355385Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:43.856257938Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:43.944215674Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:44.029320264Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:44.105310019Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:44.190527986Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:44.272214465Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:44.347816792Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:44.444184845Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:44.53065556Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:44.608294609Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:44.685724761Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:44.763749382Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:44.840113508Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:44.919575582Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:44.995175189Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:45.078009006Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:45.153521956Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:45.22873276Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:45.304229806Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:45.379666531Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:45.45632458Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:45.535480475Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:45.637437284Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:45.712618039Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:45.788998261Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:45.865576373Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:45.940847689Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:46.016672834Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:46.093020256Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:46.169049531Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:46.244617073Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:46.320234312Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:46.395547261Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:46.470407565Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:46.546107493Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:46.639630368Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:46.716548131Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:46.792126298Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:46.868087732Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:46.947689552Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:47.023241703Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:47.100383852Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:47.176122756Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:47.254575381Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:47.329636807Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:47.406582827Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:47.481867167Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:47.565804291Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:47.641253688Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:47.717952985Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:47.806537032Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:47.88249517Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:47.957643381Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:48.04302167Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:48.118051544Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:48.193180106Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:48.275865219Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:48.351406233Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:48.431460153Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:48.50816585Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:48.58359592Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:48.658532673Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:48.736761392Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:48.815861384Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:59.055496544Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:59.132590438Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:59.208205854Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:59.292045474Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:59.367355671Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:59.452373894Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:59.537378932Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:59.612614633Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:59.690631895Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:59.777004594Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:59.853205903Z", "value": 980.2},
{"timestamp": "2024-03-26T08:23:59.928333571Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:00.004804195Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:00.079963895Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:00.156511735Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:00.231878317Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:00.307498341Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:00.382586137Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:00.458439411Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:00.536395073Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:00.61188668Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:00.690815086Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:00.766024483Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:00.84112255Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:00.91632929Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:00.991795489Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:01.068048159Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:01.143663223Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:01.220718013Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:01.29598309Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:01.371859084Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:01.447450852Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:01.523496416Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:01.598617044Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:01.675325462Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:01.753934634Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:01.829322752Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:01.905283963Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:01.981922269Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:02.057574006Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:02.132847883Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:02.208445059Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:02.295135361Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:02.370422102Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:02.448951145Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:02.542585352Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:02.617971198Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:02.693622422Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:02.777918687Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:02.855346023Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:02.931126401Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:03.00849313Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:03.084097538Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:03.159500152Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:03.234723501Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:03.31411652Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:03.395588054Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:03.471579218Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:03.557937517Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:03.633826152Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:03.709165406Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:03.792571902Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:03.868856413Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:03.946368934Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:04.031158163Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:04.106651051Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:04.184887291Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:04.261665438Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:04.337093557Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:04.412706189Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:04.491222752Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:04.567179516Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:04.643461051Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:04.718355916Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:04.802597332Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:04.877687656Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:04.95305459Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:05.052162543Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:05.131327656Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:05.223772795Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:05.306324052Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:05.381658282Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:05.465051274Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:05.541451593Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:05.619894044Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:05.695282226Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:05.772241975Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:05.84768283Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:05.923321479Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:05.998712925Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:06.074929339Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:06.154169205Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:06.23094908Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:06.306931284Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:06.385545609Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:06.462422797Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:06.538253191Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:06.613941985Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:06.693023961Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:06.768621521Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:06.845133906Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:06.921348176Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:06.996861768Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:07.072622178Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:07.148175098Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:07.225779973Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:07.309817163Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:07.385413988Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:07.463394194Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:07.54936961Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:07.624981987Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:07.701693765Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:07.788393572Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:07.864494369Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:07.939956408Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:08.018101064Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:08.094762891Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:08.170893576Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:08.248035055Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:08.32452616Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:08.400071048Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:08.476734698Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:08.561353846Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:08.636914062Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:08.712351653Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:08.79687384Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:08.872219302Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:08.948517605Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:09.033912952Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:09.110263671Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:09.188107077Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:09.264814279Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:09.342911063Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:09.418463887Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:09.496106843Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:09.575765017Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:09.656688834Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:09.735757467Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:09.815627163Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:09.896569445Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:09.976024129Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:10.066442338Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:10.14213558Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:10.218707901Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:10.297175632Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:10.37330283Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:10.449818319Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:10.528364963Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:10.604075389Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:10.679655253Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:10.755525904Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:10.831077225Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:10.90781134Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:10.986627938Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:11.063746665Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:11.141285044Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:11.22747803Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:11.330027903Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:11.418824305Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:11.49633398Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:11.613584981Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:11.721032115Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:11.79779695Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:11.874752732Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:11.961311545Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:12.037420119Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:12.1403979Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:12.220970259Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:12.30811167Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:12.383475021Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:12.464663961Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:12.560884016Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:12.666552414Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:12.927285441Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:13.156826501Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:13.23354532Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:13.322781343Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:13.398830556Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:13.475288573Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:13.563388169Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:13.638610174Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:13.716603341Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:13.850139996Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:13.932724278Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:14.0244897Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:14.187744773Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:14.265793684Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:14.341421965Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:14.437588484Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:14.514862924Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:14.698822764Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:14.786570901Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:14.861745706Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:15.106752285Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:15.246248324Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:15.446142455Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:15.524470633Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:15.601974547Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:15.679066714Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:15.754609715Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:15.832321375Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:15.926526148Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:16.02997619Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:16.107698154Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:16.183519974Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:16.260107688Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:16.441051884Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:16.519283006Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:16.706446556Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:16.863294274Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:16.963976418Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:17.058312776Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:17.135204717Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:17.253641842Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:17.331705378Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:17.408195523Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:18.041682837Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:18.957697718Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:19.043238507Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:19.120889239Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:19.204483514Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:19.288499393Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:19.392565825Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:19.559978377Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:19.635525602Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:19.710849241Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:19.811898653Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:19.888439103Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:19.964120217Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:20.05274769Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:20.136594384Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:20.212833871Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:20.28985455Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:20.365725682Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:20.441702351Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:20.520879145Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:20.611787312Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:20.699379832Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:20.788847345Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:20.86444705Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:20.958882673Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:21.03482555Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:21.134674087Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:21.217194241Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:21.301817613Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:21.378635986Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:21.459423963Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:21.554532137Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:21.630543718Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:21.706108351Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:21.78224275Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:21.859551975Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:21.934771837Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:22.011059197Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:22.097971103Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:22.17416787Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:22.250794049Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:22.335712464Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:22.412391284Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:22.510796544Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:22.586025334Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:22.661633295Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:22.794375576Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:22.879246503Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:22.96238135Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:23.048069853Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:23.123558646Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:23.200398971Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:23.285970672Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:23.362366225Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:23.437805001Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:23.5195311Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:23.603450242Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:23.68078558Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:23.777401255Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:23.863879877Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:23.982509484Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:24.068670087Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:24.200003523Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:24.283865065Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:24.363385479Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:24.602939753Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:24.888593654Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:24.964984087Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:25.060192005Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:25.138105108Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:25.218121591Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:25.293855154Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:25.36923393Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:25.749112988Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:25.834421391Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:25.910883217Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:25.999768613Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:26.076223559Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:26.210243324Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:26.294346692Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:26.372848697Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:26.512717092Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:26.61239782Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:26.717724712Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:26.795316884Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:26.872531357Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:26.949962088Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:27.035562174Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:27.113369036Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:27.194604474Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:27.279638091Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:27.358284481Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:27.435146663Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:27.528955657Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:27.605647309Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:27.681664107Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:27.758683506Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:27.849968924Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:27.930048575Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:28.006407392Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:28.081618935Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:28.160755761Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:28.238047259Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:28.317668826Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:28.394731329Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:28.469996216Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:28.555539118Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:28.632767191Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:28.710226082Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:28.797385991Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:28.874570223Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:28.978257037Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:29.081573543Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:29.157649541Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:29.233615619Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:29.316302462Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:29.39234646Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:29.468044695Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:29.555392862Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:29.631383483Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:29.707624635Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:29.792922223Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:29.868652554Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:29.944367685Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:30.029008083Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:30.107334886Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:30.182662877Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:30.258148438Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:30.333979091Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:30.409891184Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:30.485402025Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:30.561961196Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:30.638114731Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:30.713871015Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:30.789952517Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:30.86608698Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:30.942164099Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:31.018238273Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:31.095283881Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:31.173174936Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:31.252944601Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:31.328727573Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:31.404725426Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:31.485637694Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:31.561065494Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:31.638951366Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:31.714676449Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:31.79187409Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:31.867241794Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:31.94279094Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:32.018314837Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:32.093952016Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:32.169810924Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:32.245837834Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:32.332326473Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:32.408112581Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:32.483929825Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:32.565831254Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:32.642725884Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:32.720212872Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:32.805971584Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:32.881841949Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:32.965620354Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:33.051538172Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:33.127154678Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:33.202602703Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:33.289926518Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:33.366497209Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:33.441461614Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:33.529362809Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:33.606112798Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:33.682601473Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:33.759086371Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:33.837507224Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:33.913865369Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:33.989264433Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:34.071903117Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:34.147576584Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:34.223855785Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:34.308209844Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:34.387816627Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:34.463380525Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:34.549241606Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:34.625483975Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:34.700953952Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:34.785457485Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:34.862607445Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:34.942892443Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:35.029083127Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:35.105391896Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:35.181292533Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:35.257759288Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:35.333605332Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:35.408972717Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:35.488407659Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:35.566952512Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:35.643202209Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:35.719912229Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:35.795839075Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:35.871561758Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:35.948333028Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:36.024228417Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:36.101011814Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:36.177846188Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:36.253910763Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:36.32998929Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:36.405605605Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:36.481011229Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:36.562112555Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:36.638939217Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:36.714784237Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:36.790746411Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:36.86661156Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:36.942366948Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:37.017714076Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:37.094930598Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:37.172258288Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:37.248514257Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:37.324138732Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:37.400210699Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:37.476206793Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:37.561680095Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:37.641380991Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:37.717308925Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:37.80187921Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:37.877613542Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:37.953835878Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:38.039397853Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:38.115730527Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:38.193521613Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:38.277727576Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:38.353367699Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:38.42986079Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:38.506430969Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:38.582602201Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:38.658342549Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:38.734712343Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:38.815137758Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:38.890935323Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:38.966523157Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:39.053126933Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:39.130415584Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:39.21069047Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:39.294491212Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:39.369648131Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:39.445008891Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:39.531178296Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:39.606711762Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:39.682396205Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:39.760081243Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:39.835538613Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:39.910425033Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:39.985983971Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:40.065595075Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:40.141503105Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:40.217978979Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:40.297076159Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:40.373314399Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:40.449470431Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:40.537060361Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:40.612724868Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:40.68909815Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:40.765206502Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:40.8446481Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:40.920806404Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:40.996425407Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:41.072668256Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:41.149285604Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:41.225675174Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:41.301647332Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:41.379368915Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:41.455743701Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:41.533438019Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:41.609278816Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:41.686142311Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:41.761451551Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:41.837324092Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:41.916529816Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:41.99247055Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:42.068484597Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:42.143840462Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:42.218875203Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:42.305525348Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:42.38188215Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:42.457796676Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:42.543263994Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:42.618388657Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:42.693342278Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:42.776816777Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:42.852548806Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:42.928842471Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:43.017881246Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:43.093675323Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:43.169438839Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:43.246404575Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:43.321996794Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:43.397397683Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:43.474098072Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:43.569223656Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:43.644738306Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:43.720255356Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:43.807581699Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:43.887885418Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:43.962861535Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:44.03882643Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:44.11734898Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:44.192796813Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:44.27698508Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:44.35292943Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:44.42924444Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:44.505459832Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:44.582308351Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:44.658838051Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:44.73574465Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:44.817078298Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:44.894601191Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:44.969638973Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:45.055140083Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:45.130547436Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:45.207200785Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:45.28237252Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:45.358051812Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:45.433178203Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:45.508937048Z", "value": 980.2},
{"timestamp": "2024-03-26T08:24:45.586921705Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:45.662462627Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:45.740404212Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:45.815723021Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:45.891773836Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:46.043584872Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:46.120694097Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:45.967500584Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:46.195923433Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:46.277348474Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:46.353413593Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:46.429155574Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:46.50567385Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:46.586130882Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:46.661456826Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:46.737273463Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:46.815478155Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:46.89259058Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:46.968426385Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:47.044016588Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:47.119078659Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:47.196512687Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:47.28035071Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:47.356342389Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:47.432063026Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:47.508946265Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:47.584916311Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:47.660754229Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:47.736800692Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:47.81569515Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:47.891596364Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:47.967757484Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:48.054142699Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:48.129963817Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:48.207031538Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:48.290715096Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:48.369793267Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:48.445407151Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:48.530418657Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:48.606320479Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:48.683807308Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:48.76037544Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:48.836403856Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:48.918352454Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:48.994230883Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:49.070645798Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:49.146693606Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:49.22436562Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:49.31054853Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:49.386173229Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:49.465631628Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:49.553069301Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:49.629024756Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:49.704436142Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:49.789668514Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:49.865361918Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:49.941326589Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:50.029956209Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:50.105982832Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:50.182008016Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:50.258432307Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:50.334272945Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:50.410351728Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:50.486930677Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:50.564798341Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:50.640884389Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:50.717008742Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:50.792454624Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:50.868258301Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:50.944022426Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:51.020265499Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:51.098472271Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:51.174456942Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:51.250593199Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:51.326655022Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:51.402623661Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:51.479641526Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:51.555198161Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:51.632967233Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:51.70880147Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:51.785232866Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:51.860965982Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:51.936723355Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:52.013891557Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:52.089275295Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:52.167820726Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:52.243780469Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:52.325263015Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:52.400995747Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:52.476869922Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:52.560556392Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:52.636622408Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:52.713427919Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:52.79804691Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:52.873959548Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:52.949160724Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:53.033734243Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:53.109537152Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:53.185187804Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:53.264098231Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:53.339728883Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:53.415812883Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:53.492404183Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:53.568234837Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:53.64393093Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:53.719373516Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:53.80793152Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:53.884281474Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:53.959563963Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:54.04612134Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:54.122577376Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:54.198716608Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:54.282343974Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:54.360814781Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:54.436193334Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:54.513751876Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:54.588907676Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:54.664841498Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:54.740973883Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:54.816900666Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:54.893546815Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:54.969220412Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:55.059661121Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:55.134727384Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:55.210316371Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:55.286535957Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:55.362534516Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:55.439294235Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:55.517870226Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:55.593843377Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:55.669549902Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:55.746318069Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:55.821922352Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:55.898042545Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:55.975287452Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:56.050553621Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:56.1265085Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:56.202742454Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:56.27882623Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:56.356640198Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:56.440714577Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:56.517011187Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:56.593063123Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:56.668637455Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:56.744079497Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:56.819828166Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:56.8965131Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:56.975509831Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:57.051230116Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:57.12683296Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:57.202704031Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:57.290233225Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:57.372695652Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:57.450274995Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:57.540053106Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:57.615706286Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:57.692767416Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:57.775364052Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:57.850787823Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:57.926413931Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:58.003282418Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:58.080988514Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:58.262506003Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:58.339089208Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:58.414144047Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:58.48971489Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:58.569509677Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:58.645229258Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:58.725328048Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:58.809441531Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:58.885656092Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:58.961225176Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:59.048088604Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:59.125499241Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:59.201441512Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:59.286601501Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:59.361854134Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:59.437690036Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:59.519308264Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:59.594440383Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:59.670309022Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:59.751517774Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:59.830351976Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:59.905947492Z", "value": 980.3},
{"timestamp": "2024-03-26T08:24:59.981882339Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:00.066019918Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:00.141567274Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:00.22088308Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:00.296385603Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:00.37288468Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:00.448341955Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:00.536486067Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:00.613590205Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:00.695173649Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:00.778901336Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:00.854785207Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:00.932867626Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:01.013165841Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:01.088509771Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:01.164071687Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:01.239900389Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:01.316546219Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:01.392571499Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:01.469252657Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:01.547983819Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:01.624238221Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:01.699868585Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:01.775960106Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:01.85138186Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:01.928113067Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:02.005489304Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:02.081490136Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:02.157245045Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:02.236871639Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:02.314885545Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:02.391548048Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:02.467224781Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:02.556504167Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:02.631626559Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:02.708743562Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:02.797015547Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:02.872997435Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:02.948964123Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:03.034078703Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:03.112175682Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:03.187685758Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:03.265291373Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:03.340997066Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:03.416408517Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:03.492189635Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:03.568489861Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:03.644734024Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:03.719647965Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:03.809226523Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:03.88876998Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:03.965083999Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:04.053206127Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:04.133879355Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:04.210648802Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:04.295208753Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:04.37129621Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:04.446955631Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:04.542319523Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:04.618896104Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:04.695567598Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:04.781721484Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:04.857852014Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:04.934002095Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:05.014064597Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:05.089770066Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:05.169585462Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:05.260716962Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:05.337058917Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:05.414417682Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:05.49038725Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:05.566020143Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:05.663855865Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:05.744412419Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:05.822147764Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:05.898158452Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:05.974271061Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:06.050086932Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:06.125732784Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:06.201606319Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:06.277608176Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:06.355115038Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:06.430900796Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:06.507739044Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:06.58998979Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:06.666283457Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:06.741966974Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:06.817485274Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:06.898447368Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:06.974106533Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:07.049616961Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:07.126774796Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:07.204936032Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:07.289038284Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:07.364980203Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:07.442956894Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:07.532225209Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:07.607720437Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:07.683327089Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:07.759966455Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:07.836511773Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:07.913160867Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:07.989987499Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:08.067589018Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:08.143699515Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:08.218899764Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:08.303588645Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:08.378723518Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:08.456315565Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:08.545990188Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:08.623130647Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:08.699091639Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:08.781667988Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:08.857289809Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:08.93291819Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:09.012025835Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:09.092768983Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:09.168059953Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:09.247307023Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:09.32328648Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:09.411489089Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:09.503787096Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:09.580151836Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:09.657331688Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:09.73295626Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:09.813987956Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:09.890124501Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:09.967171039Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:10.053380446Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:10.129346814Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:10.207316657Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:10.283897079Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:10.359447347Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:10.437790537Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:10.513907019Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:10.603612138Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:10.694148786Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:10.779745195Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:10.857484572Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:10.933021528Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:11.009550365Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:11.08495372Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:11.160435924Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:11.235763022Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:11.312348884Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:11.39002666Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:11.465513216Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:11.542437705Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:11.620398044Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:11.702790808Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:11.77878476Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:11.856556489Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:11.93196298Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:12.007340447Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:12.082783834Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:12.158089332Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:12.234457656Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:12.31339586Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:12.391943052Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:12.468947222Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:12.55548988Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:12.644438609Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:12.721776062Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:12.805577575Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:12.881222468Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:12.958759763Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:13.044508302Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:13.120188396Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:13.195762248Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:13.27859956Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:13.36051808Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:13.435904219Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:13.515481149Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:13.59128662Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:13.666618806Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:13.742150738Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:13.818552535Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:13.895388607Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:13.971631746Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:14.061270721Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:14.13679795Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:14.213178242Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:14.297439631Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:14.372660617Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:14.448268998Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:14.538595819Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:14.616163322Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:14.692263612Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:14.776708907Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:14.85270574Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:14.928228104Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:15.004981744Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:15.08289773Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:15.160272496Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:15.235670251Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:15.312221873Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:15.388411315Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:15.464376276Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:15.539859984Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:15.617235261Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:15.693055645Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:15.768743002Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:15.844470041Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:15.920069846Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:15.996780125Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:16.073479972Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:16.154389683Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:16.229870479Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:16.305717646Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:16.385443634Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:16.464587568Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:16.540790194Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:16.616536081Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:16.695222538Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:16.772379606Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:16.847952467Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:16.923770322Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:17.000250807Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:17.076928031Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:17.153232738Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:17.23150092Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:17.313941589Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:17.390264505Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:17.465572947Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:17.551767859Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:17.630809392Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:17.717075184Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:17.80617121Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:17.882378861Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:17.958579184Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:18.044488205Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:18.120905554Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:18.208179323Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:18.296315853Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:18.378790026Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:18.45448804Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:18.544821294Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:18.62076987Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:18.696036744Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:18.782315113Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:18.857892742Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:18.942541975Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:19.028190193Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:19.103611853Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:19.179998322Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:19.256475895Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:19.332307383Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:19.412588767Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:19.494152692Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:19.572879278Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:19.649177874Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:19.728238287Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:19.812298299Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:19.889881547Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:19.972973582Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:20.062922288Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:20.13859227Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:20.215510648Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:20.291084757Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:20.366794195Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:20.442382641Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:20.518739125Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:20.599996519Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:20.675974216Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:20.75273416Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:20.828231788Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:20.906334337Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:20.990792145Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:21.067997629Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:21.145930384Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:21.223527136Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:21.300130055Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:21.380470224Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:21.455641226Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:21.531702155Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:21.607334377Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:21.685556447Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:21.76199002Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:21.837833444Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:21.913550338Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:21.989177376Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:22.068340894Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:22.144978598Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:22.22222453Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:22.307099046Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:22.383538955Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:22.459280714Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:22.549021995Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:22.639114511Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:22.72181739Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:22.807558122Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:22.883315369Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:22.95842685Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:23.044234494Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:23.120220767Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:23.196076959Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:23.280596975Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:23.356041579Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:23.431439495Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:23.508554931Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:23.590875535Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:23.668037755Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:23.746248816Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:23.823073753Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:23.899774465Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:23.978735518Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:24.06521008Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:24.141007328Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:24.216934977Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:24.301138958Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:24.436793593Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:24.513580802Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:24.590286666Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:24.666455469Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:24.743067828Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:24.818911091Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:24.894333999Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:24.971751518Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:25.058480771Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:25.134205154Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:25.209894624Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:25.285821889Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:25.362656426Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:25.438109926Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:25.514852783Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:25.590331851Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:25.666832209Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:25.742919475Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:25.818873044Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:25.896043169Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:25.973338574Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:26.055743307Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:26.131213288Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:26.213378754Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:26.288984Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:26.36464403Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:26.441006115Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:26.516821859Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:26.593438858Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:26.668852198Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:26.744321411Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:26.82030138Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:26.898881821Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:26.977153556Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:27.053148245Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:27.137195746Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:27.212747967Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:27.297874933Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:27.520618793Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:27.712853538Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:27.798162746Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:27.880360341Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:28.150363935Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:28.24648054Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:28.330231813Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:28.416683336Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:28.507127823Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:28.58259646Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:28.733677063Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:28.813871887Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:28.890328405Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:28.965658416Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:29.052726073Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:29.128185877Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:29.203324655Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:29.287125785Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:29.403229839Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:29.480867264Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:29.580139866Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:29.655660951Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:29.731825466Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:29.813676914Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:29.892200587Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:30.014525179Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:30.090564349Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:30.165866808Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:30.241323157Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:30.319111335Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:30.398775979Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:30.658360213Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:30.743680782Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:30.819685711Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:30.894814889Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:30.97028135Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:31.046009285Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:31.121241184Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:31.196523131Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:31.274681104Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:31.349943019Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:31.426671572Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:31.505029516Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:31.595082896Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:31.672158844Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:31.747517911Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:31.825145448Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:31.901194347Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:31.976808265Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:32.072309984Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:32.150149395Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:32.226875675Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:32.312391445Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:32.38886486Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:32.464445242Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:32.559605997Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:32.64626965Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:32.722584343Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:32.809694144Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:32.889353924Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:32.973301487Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:33.085215327Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:33.161030687Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:33.236601501Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:33.315304888Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:33.613665995Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:33.705738242Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:33.794769757Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:33.875745069Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:33.951455757Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:34.037029415Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:34.112276418Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:34.190790524Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:34.279780598Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:34.355427509Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:34.431421271Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:34.508178656Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:34.611738882Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:34.695470732Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:34.783096058Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:34.860542889Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:34.936538283Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:35.01437107Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:35.090696579Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:35.16681751Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:35.244683257Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:35.330344789Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:35.413851421Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:35.492545784Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:35.570202697Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:35.646669776Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:35.722377263Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:35.798001869Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:35.881709943Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:35.963762289Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:36.045302279Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:36.122563701Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:36.198270292Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:36.273835602Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:36.350420346Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:36.425790326Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:36.513567205Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:36.590805651Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:36.679661708Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:36.75523105Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:36.830434917Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:36.907532337Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:36.987744603Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:37.064763174Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:37.143920326Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:37.219161793Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:37.302917419Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:37.37819991Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:37.453443201Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:37.57749405Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:37.654653935Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:37.730338766Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:37.81360898Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:37.888893423Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:37.965217909Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:38.054169199Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:38.130313267Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:38.241520092Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:38.317526334Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:38.422938514Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:38.511838828Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:38.590264868Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:38.675054104Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:38.750926585Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:38.829600884Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:38.905191251Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:38.984211569Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:39.068519648Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:39.152356876Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:39.228468015Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:39.313097537Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:39.41455416Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:39.490072206Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:39.565947183Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:39.641693103Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:39.717365806Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:39.802250467Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:39.877765953Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:39.953773923Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:40.039652065Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:40.120718899Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:40.21298046Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:40.325741924Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:40.40902961Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:40.488342795Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:40.57303939Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:40.652615298Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:40.779641502Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:40.857781333Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:40.935590984Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:41.011348936Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:41.086695076Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:41.162538501Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:41.242309642Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:41.317897449Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:41.394049325Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:41.469345001Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:41.544950151Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:41.621390094Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:41.697011597Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:41.772418953Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:41.848417612Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:41.923685863Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:41.999296326Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:42.074635778Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:42.150683109Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:42.225924001Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:42.308183773Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:42.384104255Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:42.459180761Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:42.544902486Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:42.621651071Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:42.753117189Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:42.831729056Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:42.907678434Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:42.982618138Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:43.065318203Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:43.145763111Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:43.221273253Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:43.318735279Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:43.394129612Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:43.469844844Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:43.556104622Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:43.631273672Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:43.709953668Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:43.79625591Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:43.882429255Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:43.961428837Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:44.049644473Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:44.130706571Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:44.208313917Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:44.286087792Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:44.38485559Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:44.460702599Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:44.543821068Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:44.629910412Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:44.713546678Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:44.799573813Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:44.877747852Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:44.954104658Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:45.043842452Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:45.120239643Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:45.195648152Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:45.2713382Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:45.351588034Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:45.426747292Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:45.502228986Z", "value": 980.3},
{"timestamp": "2024-03-26T08:25:45.585047164Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:45.662363147Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:45.737502694Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:45.813203014Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:45.888402305Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:45.963803614Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:46.039589438Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:46.116168295Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:46.192577261Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:46.269267638Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:46.344830037Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:46.421213531Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:46.498747724Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:46.576492127Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:46.655856577Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:46.731620993Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:46.80692787Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:46.883652231Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:46.959657194Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:47.034729604Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:47.110461412Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:47.197359724Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:47.281424154Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:47.356854679Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:47.434030213Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:47.510922096Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:47.586119787Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:47.661617673Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:47.738888248Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:47.814486967Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:47.889610545Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:47.965398002Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:48.051498451Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:48.13461148Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:48.21101171Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:48.29998745Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:48.377647436Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:48.453122762Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:48.537811294Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:48.613389628Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:48.688985115Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:48.765224032Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:48.844766276Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:48.920303139Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:48.995969026Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:49.071699779Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:49.146732189Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:49.22175215Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:49.30876384Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:49.385058213Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:49.460717989Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:49.546632964Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:49.621921984Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:49.697529919Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:49.781406348Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:49.865184311Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:49.941838432Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:50.026142544Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:50.101799215Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:50.177650001Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:50.253439346Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:50.328896752Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:50.406074654Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:50.492023325Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:50.57726479Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:50.655435917Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:50.735453045Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:50.810876243Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:50.887628221Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:50.967762342Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:51.043394246Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:51.118560321Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:51.194056543Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:51.26938294Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:51.34487753Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:51.420376953Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:51.497792617Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:51.575811358Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:51.651670464Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:51.727737732Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:51.803258946Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:51.879723466Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:51.954903365Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:52.03139038Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:52.107805875Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:52.183113584Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:52.259208116Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:52.334312079Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:52.409390569Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:52.487631585Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:52.569505563Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:52.645132218Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:52.727300791Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:52.810879008Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:52.886287614Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:52.961931133Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:53.048129151Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:53.126171285Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:53.201819861Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:53.28635428Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:53.361804934Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:53.437023009Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:53.51321479Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:53.588886502Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:53.665041803Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:53.741697524Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:53.818750753Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:53.894160479Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:53.969603324Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:54.055043863Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:54.130473621Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:54.209175122Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:54.293590531Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:54.368800671Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:54.444123836Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:54.533293881Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:54.608527221Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:54.683914451Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:54.760847135Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:54.836146043Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:54.91205283Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:54.987792862Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:55.086820408Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:55.164843982Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:55.240463725Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:55.317121175Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:55.392645366Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:55.468638649Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:55.544869406Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:55.620474878Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:55.697823149Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:55.77392933Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:55.862939342Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:55.939793145Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:56.015906429Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:56.09382085Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:56.169256816Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:56.25624745Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:56.331801913Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:56.411514911Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:56.489709495Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:56.565649849Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:56.642285986Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:56.721961448Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:56.805344848Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:56.881813368Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:56.959212424Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:57.034946089Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:57.110547112Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:57.186095495Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:57.262250732Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:57.338538194Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:57.41524742Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:57.493267154Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:57.57194011Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:57.647280524Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:57.722428327Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:57.806734648Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:57.881927059Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:57.957155824Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:58.046455791Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:58.121542378Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:58.197778895Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:58.281324825Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:58.356682422Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:58.432820571Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:58.509078593Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:58.600471891Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:58.679605204Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:58.755676024Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:58.832304929Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:58.907701567Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:58.982800762Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:59.065374299Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:59.140636343Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:59.215974164Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:59.300947403Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:59.37639073Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:59.451936937Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:59.537789032Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:59.613267495Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:59.691724769Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:59.776109586Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:59.851584881Z", "value": 980.2},
{"timestamp": "2024-03-26T08:25:59.927460371Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:00.004147421Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:00.079774749Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:00.156278213Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:00.232278313Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:00.307601478Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:00.383105573Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:00.459152393Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:00.534683656Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:00.610756748Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:00.69241722Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:00.768361223Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:00.844146665Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:00.920442447Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:00.999418542Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:01.077267459Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:01.154831189Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:01.236567854Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:01.311875083Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:01.387638797Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:01.463381646Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:01.539537011Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:01.614940497Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:01.690402063Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:01.767773376Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:01.843238942Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:01.918678301Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:01.994259932Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:02.070276448Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:02.146539462Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:02.222721867Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:02.306693369Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:02.38500277Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:02.460274255Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:02.546690996Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:02.623036187Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:02.699115711Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:02.782933323Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:02.860862881Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:02.936367616Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:03.012942857Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:03.088953773Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:03.164389355Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:03.239987051Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:03.317469693Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:03.395510675Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:03.47115954Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:03.557452023Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:03.633053751Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:03.708478741Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:03.794512438Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:03.869643538Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:03.946086362Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:04.030846351Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:04.106787858Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:04.182776022Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:04.259158493Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:04.335340931Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:04.410783681Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:04.492282232Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:04.575976452Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:04.652606605Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:04.729131606Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:04.813432551Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:04.888606051Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:04.965508815Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:05.054431307Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:05.13074917Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:05.207768735Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:05.28478558Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:05.360304268Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:05.435598441Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:05.511202665Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:05.588242966Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:05.665927978Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:05.741500362Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:05.817079882Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:05.894268184Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:05.969774168Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:06.045325559Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:06.122342565Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:06.197924709Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:06.277198119Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:06.353487949Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:06.428851435Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:06.504355179Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:06.581698715Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:06.660535545Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:06.736159802Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:06.811820762Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:06.888153793Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:06.963494367Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:07.04117701Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:07.116919988Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:07.192900184Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:07.276661124Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:07.352196035Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:07.427616258Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:07.50514418Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:07.586569387Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:07.668379685Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:07.744112326Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:07.819431492Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:07.894543647Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:07.970402978Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:08.057065609Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:08.132310374Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:08.20850606Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:08.294012072Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:08.369457735Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:08.446086641Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:08.531092905Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:08.606595368Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:08.688471267Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:08.774858599Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:08.850195365Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:08.925336225Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:09.000986146Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:09.07760462Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:09.15487462Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:09.231070465Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:09.316346492Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:09.391540216Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:09.466771445Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:09.553164154Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:09.628380023Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:09.704156409Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:09.788728269Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:09.87133067Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:09.947188465Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:10.033051377Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:10.108479151Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:10.185397084Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:10.260827451Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:10.336577021Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:10.414105807Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:10.49024866Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:10.566075767Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:10.641341364Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:10.716651154Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:10.79182251Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:10.867195852Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:10.943714229Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:11.01935311Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:11.09791589Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:11.175695815Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:11.257527361Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:11.333807784Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:11.412163874Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:11.491232259Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:11.566711362Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:11.642094432Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:11.717806978Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:11.793725893Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:11.869594568Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:11.945762862Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:12.022447896Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:12.097616085Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:12.173073876Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:12.249039352Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:12.32446623Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:12.401436356Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:12.476725505Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:12.562785187Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:12.638175938Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:12.713446079Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:12.797801585Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:12.873375025Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:12.949812666Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:13.036435969Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:13.113884979Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:13.18919464Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:13.269934945Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:13.346112839Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:13.421275779Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:13.49709911Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:13.572463684Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:13.650737406Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:13.726331198Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:13.809089601Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:13.884376991Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:13.961319884Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:14.047781586Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:14.12289787Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:14.202313778Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:14.286209568Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:14.361595006Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:14.436823419Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:14.513378597Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:14.592660264Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:14.668678508Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:14.74634512Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:14.822180611Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:14.899079695Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:14.975350614Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:15.061091605Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:15.136865336Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:15.212866108Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:15.292748837Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:15.369167501Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:15.465451374Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:15.54078126Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:15.618907205Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:15.724117561Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:15.799557464Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:15.87529529Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:15.95127475Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:16.026691965Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:16.102003707Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:16.177287321Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:16.252388597Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:16.330340012Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:16.405941644Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:16.486223225Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:16.562042523Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:16.639234827Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:16.714819276Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:16.792338142Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:16.872873357Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:16.948500462Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:17.023974765Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:17.100362165Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:17.175833909Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:17.252072796Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:17.327396954Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:17.404326439Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:17.479629541Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:17.562724523Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:17.639027059Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:17.715531132Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:17.799820942Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:17.889470289Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:17.967249638Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:18.054299154Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:18.129860978Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:18.205170768Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:18.2896425Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:18.36498845Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:18.440982183Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:18.758743705Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:18.83774041Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:18.918267144Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:18.994690161Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:19.08987156Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:19.169328269Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:19.248636529Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:19.356143099Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:19.533386607Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:19.62313346Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:19.701018666Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:19.786078755Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:19.872716651Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:19.9500255Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:20.042098934Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:20.118207164Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:20.203663641Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:20.310516605Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:20.386648259Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:20.462717416Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:20.541237668Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:20.624689359Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:20.700421073Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:20.87751818Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:20.955282521Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:21.102281588Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:21.180456365Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:21.276440108Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:21.57974428Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:21.684562922Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:21.762946308Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:22.032987227Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:22.109456516Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:22.579160192Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:22.656345296Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:22.741221831Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:22.816895177Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:22.892464394Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:22.968554063Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:23.10948853Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:23.186729026Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:23.312544088Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:23.388584925Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:23.464124317Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:23.55169051Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:23.638774138Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:23.743902959Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:23.863627499Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:23.939068043Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:24.019132213Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:24.098006581Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:24.306803281Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:24.442645252Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:24.537260406Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:24.616019925Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:24.69780792Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:24.845052781Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:24.921100402Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:25.377213393Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:25.454793892Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:25.534653613Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:25.673005432Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:26.043507928Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:26.366210682Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:26.505551086Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:26.60244383Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:26.755762508Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:26.83141451Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:27.012930219Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:27.088821135Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:27.312304532Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:27.38780498Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:27.46383081Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:27.551530028Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:27.635453563Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:27.711392031Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:27.796209175Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:27.958283647Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:28.045330027Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:28.15347846Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:28.304283579Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:28.460992561Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:28.633394361Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:29.414468529Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:29.492030533Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:29.620422803Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:29.708357319Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:29.876732682Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:29.954950788Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:30.108883425Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:30.539650388Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:30.724661459Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:30.800228628Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:30.875805045Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:30.977715916Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:31.10968214Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:31.185699841Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:31.378152741Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:31.455325493Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:31.532177506Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:31.65305425Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:31.778161114Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:32.030901585Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:32.109997875Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:32.188435567Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:32.334209823Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:32.525933213Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:32.825885228Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:33.067462523Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:33.148247629Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:33.25705898Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:33.408485034Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:33.614497804Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:34.009323186Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:34.40786873Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:34.856780408Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:34.934112394Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:35.087582979Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:35.402481246Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:35.50557056Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:35.612516167Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:35.783929671Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:35.860041517Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:35.937349471Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:36.014173388Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:36.386551617Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:36.462422565Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:36.626452928Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:36.706017767Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:36.782491281Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:36.862649981Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:36.938340288Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:37.024654086Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:37.100264072Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:37.231426192Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:37.455730111Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:37.612986267Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:37.690150955Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:37.812590306Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:37.891222337Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:37.967369383Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:38.169778377Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:38.37202049Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:38.447201992Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:38.533030345Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:38.712942681Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:38.86272248Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:39.324257285Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:39.549541245Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:39.636432648Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:39.713960732Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:39.918720116Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:39.99606935Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:40.080921311Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:40.167687753Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:40.24339646Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:40.366928846Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:40.44278005Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:40.51820549Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:40.755048246Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:40.986747754Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:41.064067548Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:41.141452495Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:41.386084347Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:41.626775683Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:41.702365637Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:41.780776162Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:42.449692201Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:42.538163651Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:42.613754245Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:42.694695065Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:43.477584106Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:43.767002841Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:43.861117928Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:43.962589692Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:44.076704358Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:44.169530505Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:44.340754889Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:44.41734178Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:44.49760221Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:44.5774539Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:44.669323302Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:44.745502254Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:44.822476477Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:44.906269899Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:44.981824941Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:45.369170544Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:46.184532721Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:46.332059316Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:46.729131217Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:47.529832682Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:47.644403801Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:47.735053896Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:47.815992124Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:48.654334518Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:48.754697407Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:48.831666383Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:48.908220698Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:48.985223722Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:49.099485013Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:49.183326149Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:49.571238286Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:49.664588214Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:49.752840783Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:49.851141061Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:49.934116397Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:50.029081124Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:50.408415869Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:50.777712377Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:50.892185798Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:51.163560975Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:51.259222061Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:51.335824601Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:51.411641949Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:51.489079025Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:51.601397483Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:51.679774759Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:51.98498094Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:52.185779713Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:52.266670261Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:52.351765296Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:52.460585001Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:52.812709477Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:52.894530913Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:53.11973113Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:53.254502534Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:53.370783909Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:53.569902538Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:53.68450377Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:54.216316901Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:54.456315049Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:55.039443796Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:55.625743165Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:55.916419579Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:56.088941192Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:56.170096927Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:56.245720834Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:56.733486002Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:56.824738151Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:56.91811448Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:56.994938911Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:57.089018702Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:57.174505902Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:57.623412211Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:57.840702883Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:58.130004788Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:58.21274761Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:58.300299052Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:58.386260848Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:58.46279494Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:58.565447292Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:58.643040849Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:58.832966593Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:58.908326722Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:58.986390364Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:59.108189679Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:59.199985418Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:59.28968344Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:59.367113124Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:59.457394481Z", "value": 980.2},
{"timestamp": "2024-03-26T08:26:59.558184191Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:00.229258019Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:01.177014499Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:01.270601806Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:01.454224932Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:01.539379168Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:01.72350393Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:01.905100637Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:01.996873943Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:02.076998373Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:02.258512295Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:02.346185627Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:02.579862052Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:02.695904642Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:02.812884616Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:02.888200937Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:03.120453349Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:03.270050716Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:03.383948934Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:03.749507522Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:03.825953389Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:04.016504547Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:04.277736847Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:04.662864098Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:05.080993034Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:05.209828735Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:06.454547997Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:06.547011838Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:06.645160116Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:06.735987814Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:06.825497771Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:06.907309673Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:06.984790142Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:07.061752078Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:07.141808923Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:07.226835191Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:07.58091588Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:07.665932931Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:07.741669576Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:07.82690727Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:07.994078978Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:08.079657251Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:08.155628586Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:08.232400024Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:08.313519055Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:08.571398524Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:08.673916252Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:08.754020777Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:08.858474043Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:08.93425088Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:09.036739231Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:09.420297604Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:10.146247534Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:10.246826652Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:10.396063248Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:10.670814108Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:10.746293374Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:10.821830977Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:10.930802781Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:11.017987821Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:11.135467545Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:11.290418179Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:11.448834382Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:11.535528217Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:11.614205689Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:11.856442709Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:11.963297021Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:12.040664209Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:12.116156852Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:12.191432404Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:12.280398037Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:12.3635912Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:12.461065744Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:12.560089807Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:12.636488954Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:12.712633795Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:12.797424285Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:12.87318285Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:12.949968529Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:13.03641673Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:13.129471265Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:13.205865676Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:13.293776675Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:13.378653054Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:13.456005234Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:13.546144285Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:13.624621628Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:13.702684311Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:13.787515025Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:13.864321952Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:13.959115095Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:14.046025253Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:14.122459376Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:14.200353002Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:14.296558094Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:14.37240082Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:14.455936322Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:14.557162358Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:14.632486615Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:14.718751135Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:14.805304873Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:14.886844228Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:14.96203802Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:15.053318811Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:15.128944831Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:15.204679588Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:15.280406985Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:15.356061613Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:15.436367421Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:15.513679537Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:15.58937119Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:15.665081147Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:15.745760046Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:15.822933984Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:15.900447606Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:15.977042723Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:16.053428239Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:16.128780592Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:16.20419669Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:16.285109Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:16.363597255Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:16.446228748Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:16.525697812Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:16.616607944Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:16.696857143Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:16.778402131Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:16.853592531Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:16.928989044Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:17.011618522Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:17.09530977Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:17.173054274Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:17.248792647Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:17.330631845Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:17.406006983Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:17.481631691Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:17.564209104Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:17.64429139Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:17.719512703Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:17.80403375Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:17.879513273Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:17.955129213Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:18.041123074Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:18.120256839Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:18.198806247Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:18.282445206Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:18.35783676Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:18.433160217Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:18.509885864Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:18.596702709Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:18.672338617Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:18.749867855Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:18.825392178Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:18.915182875Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:18.990907296Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:19.067174795Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:19.14379628Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:19.255546639Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:19.33126946Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:19.408439815Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:19.493927591Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:19.612845089Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:19.696759635Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:19.780714629Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:19.863649038Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:19.941198052Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:20.037684716Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:20.113250543Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:20.18934028Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:20.269066979Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:20.376894644Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:20.459192727Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:20.550013066Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:20.629955319Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:20.708184019Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:20.783878136Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:20.864996816Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:20.941674046Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:21.023933953Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:21.107153068Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:21.192429643Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:21.269966273Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:21.348322143Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:21.483575218Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:21.580768736Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:21.895611365Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:22.142833969Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:22.218513654Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:22.310925463Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:22.402026221Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:22.479664868Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:22.569856721Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:22.661590668Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:22.738919008Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:22.814290306Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:22.894817172Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:22.990204562Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:23.073454942Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:23.15564576Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:23.235098056Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:23.313386501Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:23.390698586Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:23.466210237Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:23.553468622Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:23.628698351Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:23.704685303Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:23.791771655Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:23.867429004Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:23.94284491Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:24.028771667Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:24.104707034Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:24.192543697Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:24.274855892Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:24.352644717Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:24.429908577Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:24.510250322Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:24.614921094Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:24.691448947Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:24.775452326Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:24.851545839Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:24.942651716Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:25.028314695Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:25.103755178Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:25.179239853Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:25.254568879Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:25.329862512Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:25.406329981Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:25.483841619Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:25.559250965Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:25.636487177Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:25.714161409Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:25.798287125Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:25.875848268Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:25.952800156Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:26.029724365Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:26.105362034Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:26.181416923Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:26.259401941Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:26.335231452Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:26.411579271Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:26.488208117Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:26.566942967Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:26.644616207Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:26.720815736Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:26.797190916Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:26.874054644Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:26.949860411Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:27.025472575Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:27.103161079Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:27.178555225Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:27.255181543Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:27.332836511Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:27.408409315Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:27.501915919Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:27.579239236Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:27.657878789Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:27.733666475Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:27.811861896Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:27.88787128Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:27.970825625Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:28.057848553Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:28.134126131Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:28.213210073Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:28.30509295Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:28.381620899Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:28.457625739Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:28.544207734Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:28.61975657Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:28.707335023Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:28.79173287Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:28.867603277Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:28.943418099Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:29.029640155Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:29.106754606Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:29.182085104Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:29.26058456Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:29.341325828Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:29.417170763Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:29.493456598Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:29.56919206Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:29.645244612Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:29.720438821Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:29.807496341Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:29.883504957Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:29.959271747Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:30.045977808Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:30.121831159Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:30.198663399Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:30.275723033Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:30.353763829Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:30.429503802Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:30.505544515Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:30.581315817Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:30.657339666Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:30.733052503Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:30.808387481Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:30.887997668Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:30.964199758Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:31.039975604Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:31.115744762Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:31.192056805Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:31.268747348Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:31.344817405Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:31.424280678Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:31.523654729Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:31.620159218Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:31.696607934Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:31.776053671Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:31.852305138Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:31.929844712Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:32.008294568Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:32.083896588Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:32.160331961Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:32.235945822Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:32.31347682Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:32.388638837Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:32.464899488Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:32.554475239Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:32.630135277Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:32.706444184Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:32.790592077Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:32.866324115Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:32.941833046Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:33.026287406Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:33.103408449Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:33.178936837Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:33.25581967Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:33.331598108Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:33.409709336Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:33.485960163Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:33.565662702Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:33.643701194Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:33.718789962Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:33.803354274Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:33.879172137Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:33.954634828Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:34.040848341Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:34.117228961Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:34.19543907Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:34.279294448Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:34.35548697Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:34.431930247Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:34.509791233Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:34.586511728Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:34.662424536Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:34.738738979Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:34.813992805Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:34.889870508Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:34.966098295Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:35.05308023Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:35.129834582Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:35.206609189Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:35.284906083Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:35.360094692Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:35.436315599Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:35.51231964Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:35.5883432Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:35.665133968Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:35.740883478Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:35.819540184Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:35.89466764Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:35.970111643Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:36.046098948Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:36.12291858Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:36.199628483Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:36.275830542Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:36.354045227Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:36.43002242Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:36.505759034Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:36.582003429Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:36.658174543Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:36.734519035Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:36.810273953Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:36.888167675Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:36.963737632Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:37.040631633Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:37.118160744Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:37.193469866Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:37.27648178Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:37.353566279Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:37.430949245Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:37.510210596Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:37.586617296Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:37.66255212Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:37.738053436Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:37.814000004Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:37.890594066Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:37.96879912Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:38.055455484Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:38.132292621Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:38.224538062Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:38.307325526Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:38.383097245Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:38.460942007Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:38.548214377Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:38.624207954Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:38.70085488Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:38.787993426Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:38.865184709Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:38.940892939Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:39.034094645Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:39.109817179Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:39.18685227Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:39.265146572Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:39.341029652Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:39.418435946Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:39.494563572Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:39.572517167Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:39.647974546Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:39.723585719Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:39.807802317Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:39.883771286Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:39.959962784Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:40.046145256Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:40.123249211Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:40.199594471Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:40.275881779Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:40.356868394Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:40.43320207Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:40.508981277Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:40.58547233Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:40.664921587Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:40.740971357Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:40.816742147Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:40.89272494Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:40.968627764Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:41.051927745Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:41.128178252Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:41.205629699Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:41.281372137Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:41.357881271Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:41.434255011Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:41.509815592Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:41.585831985Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:41.661787257Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:41.741934665Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:41.817451053Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:41.893578743Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:41.975922491Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:42.050845402Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:42.126821827Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:42.20474419Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:42.289162901Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:42.364755867Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:42.440744035Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:42.526075716Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:42.602100173Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:42.679392322Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:42.758956748Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:42.842126456Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:42.918685734Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:42.99461547Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:43.076210348Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:43.152084276Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:43.230137584Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:43.312303923Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:43.389985291Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:43.465647601Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:43.551358005Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:43.629008749Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:43.704224655Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:43.789236364Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:43.88257004Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:43.958659682Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:44.044932043Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:44.121120214Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:44.205747055Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:44.303438404Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:44.381229246Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:44.456634785Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:44.535888265Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:44.622119601Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:44.702868359Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:44.788372873Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:44.864017039Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:44.939481587Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:45.031148911Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:45.213931137Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:45.289429542Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:45.36513358Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:45.440926131Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:45.51629151Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:45.59366878Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:45.669007247Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:45.7446069Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:45.821624871Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:45.896813576Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:45.971859848Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:46.047410925Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:46.122584398Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:46.200552234Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:46.275935533Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:46.351657843Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:46.430312245Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:46.506811235Z", "value": 980.2},
{"timestamp": "2024-03-26T08:27:46.584454556Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:46.660269603Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:46.735884808Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:46.811554318Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:46.887143667Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:46.964662699Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:47.040060046Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:47.115795413Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:47.191510203Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:47.276816828Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:47.352044925Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:47.429784439Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:47.505414621Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:47.58147239Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:47.656746888Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:47.732932979Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:47.815369561Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:47.890934718Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:47.967605485Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:48.052674091Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:48.128289553Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:48.204128025Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:48.289233079Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:48.366304426Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:48.442240499Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:48.526351144Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:48.602482131Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:48.678933184Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:48.755148875Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:48.831227797Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:48.912456559Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:48.988336855Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:49.0672247Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:49.142490366Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:49.218312517Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:49.302811678Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:49.378398916Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:49.457612587Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:49.544284632Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:49.621532141Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:49.697854393Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:49.782007759Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:49.857695477Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:49.932751542Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:50.012132575Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:50.088791118Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:50.16597085Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:50.242133261Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:50.317964885Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:50.393473369Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:50.471727896Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:50.554817732Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:50.633985419Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:50.709295917Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:50.78650285Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:50.862258793Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:50.937858766Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:51.013528885Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:51.092333784Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:51.169511116Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:51.245172595Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:51.323667923Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:51.399799326Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:51.475520932Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:51.55180376Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:51.630120911Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:51.70566034Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:51.781311226Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:51.858019562Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:51.93388341Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:52.010129438Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:52.085713283Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:52.164453734Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:52.240357647Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:52.316178231Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:52.39196131Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:52.469431893Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:52.555985697Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:52.632223405Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:52.711532341Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:52.797060792Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:52.873298084Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:52.949303661Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:53.035847929Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:53.112047173Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:53.187857932Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:53.272726121Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:53.348511536Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:53.424429881Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:53.500534563Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:53.575919079Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:53.651737326Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:53.72716805Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:53.812228689Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:53.887881463Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:53.963500317Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:54.050299724Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:54.125822673Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:54.201583736Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:54.28529761Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:54.362322941Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:54.438025187Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:54.523199011Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:54.600554969Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:54.67652525Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:54.753641174Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:54.834640174Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:54.910548247Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:54.986604545Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:55.072957356Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:55.149953534Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:55.225712742Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:55.301781904Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:55.377970651Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:55.454195303Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:55.529672811Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:55.605866326Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:55.683330606Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:55.759467416Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:55.835469538Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:55.914374023Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:55.990337936Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:56.066159864Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:56.142074048Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:56.217807623Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:56.293844433Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:56.369948764Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:56.448290939Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:56.523872513Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:56.599210564Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:56.675253198Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:56.751148471Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:56.826656859Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:56.903500653Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:56.982297809Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:57.062074942Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:57.137943814Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:57.214248402Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:57.300105465Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:57.375929408Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:57.452261357Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:57.548668118Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:57.624949123Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:57.701712819Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:57.784579901Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:57.859936385Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:57.935761225Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:58.01297443Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:58.092121605Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:58.167859116Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:58.243852758Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:58.319229913Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:58.394522716Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:58.47014301Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:58.557733369Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:58.632962683Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:58.708635362Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:58.793534463Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:58.869358375Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:58.945320688Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:59.034233107Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:59.109897689Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:59.189299331Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:59.273476281Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:59.348877694Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:59.425086825Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:59.501666776Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:59.57723683Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:59.654026191Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:59.731184003Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:59.812308413Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:59.888720971Z", "value": 980.1},
{"timestamp": "2024-03-26T08:27:59.964729941Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:00.052155369Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:00.128401558Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:00.204220862Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:00.281924535Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:00.357703359Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:00.433892458Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:00.509668562Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:00.585576251Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:00.661701094Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:00.73758011Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:00.816550964Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:00.892338108Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:00.96817594Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:01.044309743Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:01.120163351Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:01.19543497Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:01.270437722Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:01.346316451Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:01.422321133Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:01.498345975Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:01.5742456Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:01.649736325Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:01.726881913Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:01.802849826Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:01.880423323Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:01.957316205Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:02.032756402Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:02.109808517Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:02.185499884Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:02.262236957Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:02.337913892Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:02.415587645Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:02.491673512Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:02.567540784Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:02.64288994Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:02.718517466Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:02.804071294Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:02.879462754Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:02.956192339Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:03.043593959Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:03.119290446Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:03.194761683Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:03.27846007Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:03.353632968Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:03.433211699Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:03.509718082Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:03.585446377Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:03.66089915Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:03.737097337Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:03.812546398Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:03.887939714Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:03.970651563Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:04.058827623Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:04.134837009Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:04.210431479Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:04.296859011Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:04.374580381Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:04.450755849Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:04.539139687Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:04.615068464Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:04.691903682Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:04.776593565Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:04.852272996Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:04.927957131Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:05.00444761Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:05.082328757Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:05.158643906Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:05.233924901Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:05.309792878Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:05.385705751Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:05.461167996Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:05.536548288Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:05.614731679Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:05.690501606Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:05.766757619Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:05.842714556Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:05.918618917Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:05.994575407Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:06.070780347Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:06.148353363Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:06.224573375Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:06.300709579Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:06.376605204Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:06.452522077Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:06.528729097Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:06.604776051Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:06.681260034Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:06.757777777Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:06.833857211Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:06.910238217Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:06.986032497Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:07.063612298Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:07.139956439Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:07.218707867Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:07.303566456Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:07.379130654Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:07.455066184Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:07.542479069Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:07.618090435Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:07.694012492Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:07.783096625Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:07.858798073Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:07.934649857Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:08.012108601Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:08.088356549Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:08.164478449Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:08.240034422Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:08.316311395Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:08.392492175Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:08.468685083Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:08.556350642Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:08.632515998Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:08.708428615Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:08.794609137Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:08.87131389Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:08.947920114Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:09.033712056Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:09.109357694Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:09.186626772Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:09.266581604Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:09.342654222Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:09.418183668Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:09.494228703Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:09.570251369Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:09.648710058Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:09.724212944Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:09.8072943Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:09.883434312Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:09.961719879Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:10.051633268Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:10.127932705Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:10.203715625Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:10.279837013Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:10.355787166Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:10.432160908Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:10.508513881Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:10.584942984Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:10.66052923Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:10.736884091Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:10.813677869Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:10.891039812Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:10.968121944Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:11.044054178Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:11.119767401Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:11.196077206Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:11.27282628Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:11.349418231Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:11.425091743Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:11.500857863Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:11.577343253Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:11.652648153Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:11.731405533Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:11.80785406Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:11.883562771Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:11.959482172Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:12.037870493Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:12.118487187Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:12.194285947Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:12.278726901Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:12.3543711Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:12.429868161Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:12.509944082Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:12.59387591Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:12.672631403Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:12.750436774Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:12.825997644Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:12.902486875Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:12.979804849Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:13.064678191Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:13.141753924Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:13.221091693Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:13.306906612Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:13.382901246Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:13.4584825Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:13.544494541Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:13.621371775Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:13.698200145Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:13.784549277Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:13.859529566Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:13.935243845Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:14.011565555Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:14.08702892Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:14.162704735Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:14.241790342Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:14.317529326Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:14.393587065Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:14.469495331Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:14.5552218Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:14.638530455Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:14.714637635Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:14.799797187Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:14.876351571Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:14.95218582Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:15.038386886Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:15.11437352Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:15.192023722Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:15.267835507Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:15.349536147Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:15.424961496Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:15.500458429Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:15.579765063Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:15.658515179Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:15.737992566Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:15.813645565Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:15.890488527Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:15.966254936Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:16.042123681Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:16.117863177Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:16.193468335Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:16.270482115Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:16.34647531Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:16.425529813Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:16.502364135Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:16.578023438Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:16.655333413Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:16.731223598Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:16.807870335Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:16.884828914Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:16.963288148Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:17.040478186Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:17.116726134Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:17.192683168Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:17.276966457Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:17.35299962Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:17.428713483Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:17.506747593Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:17.582116878Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:17.657557779Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:17.733462588Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:17.813118921Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:17.889156372Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:17.965152094Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:18.052634773Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:18.131551547Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:18.207256227Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:18.29122572Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:18.36782516Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:18.443883859Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:18.529474584Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:18.608550591Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:18.685152559Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:18.761226331Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:18.836949379Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:18.913864598Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:18.989614878Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:19.065047747Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:19.146583426Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:19.224685504Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:19.307977583Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:19.384416894Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:19.460936749Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:19.546515474Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:19.622601661Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:19.700265911Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:19.784316014Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:19.859938325Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:19.935723485Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:20.012225357Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:20.088515706Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:20.164716038Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:20.241859004Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:20.317916807Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:20.395754659Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:20.472488308Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:20.548987844Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:20.624876237Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:20.704233335Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:20.779739805Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:20.856630864Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:20.933490915Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:21.013194544Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:21.088333875Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:21.164015387Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:21.243480262Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:21.318891403Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:21.394119982Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:21.469226449Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:21.545130522Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:21.620817442Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:21.696913326Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:21.772587125Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:21.849101189Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:21.925892631Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:22.002423622Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:22.078234895Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:22.153640404Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:22.229398621Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:22.312980399Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:22.38818277Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:22.466496402Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:22.552261625Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:22.627945953Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:22.705457754Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:22.790540026Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:22.873604679Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:22.949048396Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:23.035476409Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:23.111174593Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:23.187708017Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:23.268337031Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:23.344346706Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:23.423611771Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:23.500809521Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:23.576556922Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:23.653504429Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:23.72882837Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:23.81072946Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:23.888163372Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:23.96559018Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:24.051969873Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:24.127559607Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:24.203559202Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:24.288087581Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:24.36433633Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:24.440380118Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:24.527320647Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:24.602679404Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:24.678109393Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:24.754408799Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:24.829936037Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:24.905585773Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:24.981715065Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:25.065049897Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:25.140724752Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:25.217347393Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:25.29275927Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:25.368961331Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:25.445347905Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:25.5212683Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:25.602601097Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:25.678245776Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:25.754290235Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:25.830134629Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:25.906137103Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:25.982135514Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:26.060158744Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:26.140769166Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:26.219019182Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:26.294538197Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:26.370477951Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:26.44756978Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:26.522919641Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:26.59868909Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:26.6754957Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:26.75056783Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:26.826613506Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:26.902583116Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:26.978073842Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:27.054625186Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:27.130374027Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:27.209771734Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:27.294850582Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:27.369882712Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:27.445840674Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:27.531538632Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:27.607446034Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:27.683436029Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:27.759914381Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:27.835543508Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:27.911528031Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:27.987591082Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:28.066335631Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:28.144164203Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:28.219816947Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:28.306282624Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:28.384152061Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:28.463169956Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:28.549203086Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:28.624426225Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:28.700561245Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:28.785175417Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:28.861254565Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:28.936855244Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:29.01418442Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:29.08965921Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:29.166427548Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:29.242839851Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:29.319757279Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:29.39511594Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:29.470352871Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:29.556374865Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:29.632136761Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:29.707989347Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:29.792566303Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:29.872372878Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:29.948280472Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:30.034581092Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:30.111284405Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:30.186933405Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:30.26317985Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:30.33921055Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:30.419703371Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:30.495798775Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:30.571586944Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:30.647144679Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:30.723128434Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:30.798838106Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:30.875717421Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:30.952217117Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:31.027954822Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:31.103971409Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:31.181770797Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:31.260012973Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:31.336326939Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:31.412443847Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:31.490925866Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:31.566742355Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:31.643434469Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:31.722714735Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:31.798824251Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:31.874506403Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:31.950380685Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:32.027646276Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:32.103658095Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:32.179382456Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:32.255843399Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:32.33158664Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:32.407525146Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:32.483608678Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:32.56686031Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:32.647188009Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:32.723072435Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:32.805882719Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:32.881981611Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:32.958216952Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:33.04488612Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:33.123330314Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:33.199301461Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:33.283518541Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:33.359346327Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:33.435755238Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:33.513913861Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:33.590077778Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:33.671106828Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:33.752186471Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:33.828604886Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:33.905287464Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:33.980789711Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:34.063672731Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:34.139235394Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:34.219626806Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:34.304934585Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:34.380772227Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:34.456463019Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:34.541855951Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:34.617733785Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:34.693385441Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:34.779250057Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:34.855371733Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:34.931200191Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:35.008660888Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:35.083767098Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:35.161714552Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:35.238064422Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:35.317091118Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:35.3942585Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:35.469966381Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:35.545390675Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:35.621671841Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:35.69768798Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:35.774012218Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:35.854721842Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:35.930199544Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:36.006024994Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:36.083905311Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:36.159849066Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:36.236714077Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:36.312463142Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:36.390320611Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:36.466384847Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:36.542064599Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:36.617735199Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:36.69330215Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:36.769025327Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:36.845670529Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:36.922453619Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:37.000634643Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:37.076995778Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:37.152043332Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:37.227677868Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:37.310323158Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:37.38644957Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:37.463444535Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:37.55148386Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:37.627435967Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:37.703778765Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:37.788399274Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:37.864374709Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:37.942169745Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:38.028272156Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:38.10440468Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:38.180219826Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:38.257889773Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:38.333338963Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:38.409287166Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:38.486612118Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:38.564962615Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:38.640411582Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:38.716422953Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:38.803922145Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:38.879613321Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:38.954716588Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:39.040778966Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:39.116919331Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:39.192186791Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:39.276589794Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:39.352281675Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:39.427757873Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:39.503920734Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:39.585765088Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:39.661255623Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:39.737013904Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:39.812380374Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:39.888756933Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:39.964459021Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:40.050938587Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:40.126676388Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:40.202000426Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:40.278666843Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:40.354815592Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:40.430485392Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:40.506367387Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:40.582032803Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:40.660311716Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:40.736626739Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:40.812554173Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:40.887923299Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:40.963614603Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:41.039793657Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:41.115536258Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:41.192144147Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:41.268259679Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:41.34438414Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:41.420301015Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:41.495598108Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:41.570640606Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:41.646572009Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:41.723041529Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:41.798791874Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:41.875636726Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:41.951148925Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:42.0267305Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:42.102407021Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:42.178259287Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:42.26480615Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:42.340847282Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:42.416469658Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:42.493571632Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:42.568554866Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:42.64361714Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:42.719453374Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:42.807472411Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:42.882674911Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:42.960196473Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:43.046306244Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:43.123119351Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:43.198166682Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:43.282699861Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:43.360003789Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:43.435413331Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:43.522068067Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:43.597468521Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:43.672547692Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:43.748216853Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:43.82460714Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:43.910443372Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:43.992407216Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:44.068295738Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:44.144068612Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:44.220851575Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:44.297935469Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:44.382264967Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:44.46249561Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:44.539853779Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:44.625258679Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:44.702823825Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:44.796040063Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:44.877293276Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:44.954750774Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:45.045420171Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:45.121604633Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:45.197118752Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:45.274775835Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:45.351323948Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:45.427498585Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:45.503501125Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:45.583477334Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:45.65842764Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:45.734770151Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:45.818832862Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:46.006805481Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:46.08260677Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:46.157974328Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:46.234112997Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:46.310805431Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:46.387937678Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:46.46396985Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:46.541158033Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:46.617387871Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:46.697791988Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:46.773356827Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:46.849267046Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:46.924608684Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:47.003465203Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:47.078938489Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:47.15423267Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:47.231356725Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:47.311398983Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:47.388427964Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:47.463955331Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:47.549913933Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:47.625570325Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:47.701284959Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:47.788741398Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:47.864447935Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:47.940035879Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:48.025535948Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:48.101319766Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:48.17691779Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:48.254231382Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:48.331961394Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:48.408322498Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:48.488281651Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:48.566943128Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:48.64326103Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:48.718705581Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:48.805489278Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:48.884154659Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:48.960231024Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:49.047025409Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:49.123452881Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:49.198632277Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:49.28342738Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:49.359133469Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:49.437714817Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:49.520098313Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:49.597235488Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:49.673752848Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:49.749909822Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:49.826016139Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:49.903433476Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:49.980238391Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:50.06333383Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:50.139777878Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:50.215859651Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:50.291917487Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:50.36904519Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:50.445365556Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:50.523772919Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:50.600571018Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:50.676749272Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:50.755299996Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:50.831964334Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:50.908325405Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:50.983984102Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:51.060201844Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:51.136307521Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:51.212800722Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:51.288849566Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:51.365020971Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:51.446230472Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:51.522050835Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:51.597641691Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:51.673698087Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:51.750332377Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:51.825668927Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:51.919564211Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:51.995645344Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:52.071658188Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:52.149887437Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:52.225883449Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:52.31087145Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:52.387590764Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:52.463499128Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:52.550729293Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:52.626472247Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:52.703415148Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:52.788603566Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:52.864308919Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:52.940013345Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:53.025785737Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:53.116548576Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:53.192309994Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:53.279460703Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:53.355237896Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:53.432129373Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:53.50867627Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:53.586697613Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:53.664854765Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:53.740293108Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:53.819622688Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:53.894599138Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:53.969981Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:54.060424668Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:54.135840579Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:54.211785166Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:54.296768463Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:54.374188328Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:54.451860932Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:54.538025936Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:54.613624792Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:54.703899691Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:54.788532264Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:54.864224625Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:54.940219997Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:55.025624386Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:55.10135406Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:55.178672676Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:55.2542595Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:55.332866865Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:55.411384533Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:55.487200351Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:55.562620358Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:55.638102765Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:55.7135949Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:55.789084796Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:55.86591608Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:55.944030544Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:56.01985145Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:56.095170144Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:56.170736616Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:56.246668211Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:56.323894379Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:56.40064675Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:56.479937577Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:56.55557381Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:56.63073951Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:56.714641229Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:56.79264542Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:56.868134483Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:56.944358274Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:57.022600451Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:57.098649007Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:57.174125463Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:57.251211661Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:57.32704716Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:57.403159173Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:57.479326803Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:57.565029882Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:57.64077082Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:57.717684953Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:57.804089031Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:57.879828049Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:57.95657162Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:58.042257227Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:58.119938888Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:58.196122389Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:58.280988885Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:58.366518299Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:58.441671455Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:58.526662272Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:58.602443691Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:58.678862843Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:58.755306187Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:58.831459097Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:58.907712807Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:58.983882869Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:59.064315147Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:59.140096597Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:59.219242271Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:59.304733765Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:59.382387681Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:59.458073418Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:59.543874899Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:59.619313914Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:59.695434407Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:59.782221657Z", "value": 980.1},
{"timestamp": "2024-03-26T08:28:59.858145605Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:10.039345619Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:10.115285087Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:10.190880904Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:10.26729788Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:10.342893569Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:10.418807117Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:10.494591Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:10.573381695Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:10.649168393Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:10.725024565Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:10.800690686Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:10.876736491Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:10.956963264Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:11.03271969Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:11.110096484Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:11.185855599Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:11.261631769Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:11.337373028Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:11.413139566Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:11.49010186Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:11.566018512Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:11.642878117Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:11.71847451Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:11.794529755Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:11.870244229Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:11.945552395Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:12.021014227Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:12.097160673Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:12.175160769Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:12.251456848Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:12.328558311Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:12.404209425Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:12.47977433Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:12.563160012Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:12.639326138Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:12.714511712Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:12.799861029Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:12.875578895Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:12.951272249Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:13.037900138Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:13.113633748Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:13.197998352Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:13.282348139Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:13.360179337Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:13.436157846Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:13.514226102Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:13.591223788Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:13.668801128Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:13.745070872Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:13.820821858Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:13.897044401Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:13.972903388Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:14.059323436Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:14.134827604Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:14.21186273Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:14.296949005Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:14.372699959Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:14.448201504Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:14.53389124Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:14.609417328Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:14.68591949Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:14.762689014Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:14.840815383Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:14.916531169Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:14.992890449Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:15.074035215Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:15.14985433Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:15.227814297Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:15.305743704Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:15.385137125Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:15.460930192Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:15.536569018Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:15.612326692Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:15.688341105Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:15.765135014Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:15.84065995Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:15.919723Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:15.995581668Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:16.071719154Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:16.148888682Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:16.224475411Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:16.300102428Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:16.375209185Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:16.453700421Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:16.539512847Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:16.62379809Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:16.699782839Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:16.777204721Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:16.853714915Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:16.929543918Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:17.009945605Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:17.087430656Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:17.163137098Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:17.239480154Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:17.315188996Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:17.390929775Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:17.466397655Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:17.554630263Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:17.630220032Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:17.70591953Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:17.794472782Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:17.870366618Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:17.94604778Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:18.039005489Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:18.117673207Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:18.193573315Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:18.277809918Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:18.353367463Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:18.429010928Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:18.515433024Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:18.591577486Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:18.668871303Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:18.744751123Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:18.820518398Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:18.896435466Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:18.972206677Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:19.057939934Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:19.134578001Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:19.214030207Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:19.298914592Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:19.375640275Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:19.451117628Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:19.537182632Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:19.613215125Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:19.688505019Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:19.773041657Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:19.849150695Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:19.929950305Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:20.005834797Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:20.082293151Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:20.158450701Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:20.234100535Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:20.312728221Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:20.389691475Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:20.46583917Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:20.541621485Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:20.617698331Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:20.69377172Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:20.769649428Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:20.846441001Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:20.922543383Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:20.998504612Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:21.073713673Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:21.149374675Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:21.225020637Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:21.301440494Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:21.377367611Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:21.453362184Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:21.52900661Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:21.606086121Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:21.683417571Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:21.759519281Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:21.837407792Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:21.913572606Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:21.990751095Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:22.068180305Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:22.145364458Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:22.221069364Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:22.308350028Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:22.388052924Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:22.464132202Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:22.549885171Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:22.625633726Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:22.700952644Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:22.785061694Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:22.860705736Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:22.937642334Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:23.019590339Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:23.096432312Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:23.173213741Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:23.250022178Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:23.326490324Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:23.402271519Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:23.478164491Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:23.56246167Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:23.638603989Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:23.717711295Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:23.802170301Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:23.878392972Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:23.954672412Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:24.042617562Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:24.118450245Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:24.194631828Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:24.279506133Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:24.35545021Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:24.432018421Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:24.50946424Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:24.586523879Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:24.662499156Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:24.738217502Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:24.813997386Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:24.890470523Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:24.966130405Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:25.051947247Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:25.128546754Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:25.204115532Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:25.27983535Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:25.356284104Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:25.431929842Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:25.507870686Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:25.583784139Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:25.662082542Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:25.738432158Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:25.825534037Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:25.901496097Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:25.976949706Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:26.053178329Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:26.129359752Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:26.212384888Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:26.288671016Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:26.364538548Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:26.441072966Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:26.521035673Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:26.598183953Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:26.674045437Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:26.750133259Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:26.826826271Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:26.903623188Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:26.979317919Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:27.054909864Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:27.130431857Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:27.206186876Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:27.294371644Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:27.37043329Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:27.44625951Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:27.534552951Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:27.61089956Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:27.686545618Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:27.764139119Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:27.841172742Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:27.916766127Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:27.992863453Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:28.070095735Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:28.147603314Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:28.223592991Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:28.308176542Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:28.386534178Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:28.46174116Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:28.547589426Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:28.623510207Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:28.700464725Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:28.784169771Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:28.86030921Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:28.937547027Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:29.01938732Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:29.09971995Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:29.175695995Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:29.251747305Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:29.328573182Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:29.403825221Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:29.48153997Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:29.562293597Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:29.638289578Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:29.713491632Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:29.798908982Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:29.874879843Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:29.953510122Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:30.038516556Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:30.118555136Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:30.193946344Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:30.269264847Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:30.345041018Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:30.421113096Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:30.500215379Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:30.575424025Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:30.651221285Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:30.727038032Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:30.805467157Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:30.882622541Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:30.959185888Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:31.035414544Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:31.111781601Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:31.1901129Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:31.26635346Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:31.343616109Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:31.421138441Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:31.496999285Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:31.573911724Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:31.64912805Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:31.724763516Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:31.801541233Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:31.876970009Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:31.953118376Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:32.028936532Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:32.107294551Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:32.183922475Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:32.260877634Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:32.338273532Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:32.414267722Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:32.489522256Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:32.565079866Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:32.641987184Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:32.717407992Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:32.801217199Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:32.877986692Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:32.955946148Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:33.043509599Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:33.119511628Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:33.201131247Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:33.285215369Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:33.361280247Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:33.437393894Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:33.518656101Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:33.595402682Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:33.670723489Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:33.750259344Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:33.82585993Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:33.902851313Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:33.978246905Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:34.06221637Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:34.138366177Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:34.214578704Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:34.302769169Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:34.378475932Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:34.454199847Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:34.540087474Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:34.615846941Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:34.69219195Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:34.781448825Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:34.860167744Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:34.936216847Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:35.013484904Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:35.089422325Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:35.165363266Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:35.242055767Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:35.317876611Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:35.397792181Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:35.476157689Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:35.55206967Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:35.627790961Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:35.703538492Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:35.779413001Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:35.855361142Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:35.932989875Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:36.009473413Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:36.085740854Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:36.16141856Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:36.236972426Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:36.312750358Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:36.38803078Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:36.467644812Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:36.543319799Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:36.619355493Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:36.695289746Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:36.770771675Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:36.846606791Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:36.922680853Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:37.000940345Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:37.076464066Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:37.151934219Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:37.227411731Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:37.309412954Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:37.386388529Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:37.46270925Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:37.551072772Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:37.62683672Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:37.702462202Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:37.787575262Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:37.863549227Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:37.939637626Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:38.025133825Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:38.10187663Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:38.177575009Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:38.253600335Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:38.331127499Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:38.407373595Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:38.483418122Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:38.564516359Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:38.6399444Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:38.715686651Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:38.803258902Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:38.878760959Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:38.955004399Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:39.041356095Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:39.129372286Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:39.204505764Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:39.289065123Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:39.365048272Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:39.445053604Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:39.532331644Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:39.610401342Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:39.691954432Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:39.775227155Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:39.851606372Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:39.927735667Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:40.004053316Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:40.079934193Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:40.156188353Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:40.299055046Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:40.374945363Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:40.450618942Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:40.52598823Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:40.60264457Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:40.678530503Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:40.754020816Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:40.832847544Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:40.908538531Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:40.98460485Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:41.061015844Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:41.137436885Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:41.213259042Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:41.289947638Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:41.367384658Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:41.442762202Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:41.517941344Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:41.593743468Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:41.66959884Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:41.746223116Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:41.821873847Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:41.899731798Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:41.97492118Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:42.050563303Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:42.126252402Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:42.203518572Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:42.287550278Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:42.36295147Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:42.443717225Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:42.528751116Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:42.604096372Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:42.680365317Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:42.758335429Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:42.835757824Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:42.912166418Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:42.989451852Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:43.067791504Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:43.145242284Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:43.221158649Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:43.305529974Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:43.384031964Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:43.460677872Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:43.551117607Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:43.626551823Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:43.702619902Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:43.787208253Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:43.864459959Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:43.939264985Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:44.023117778Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:44.100712271Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:44.191724395Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:44.282096096Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:44.358166895Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:44.434295006Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:44.510843857Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:44.590608579Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:44.669791215Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:44.752891392Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:44.828691916Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:44.91054901Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:44.985881945Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:45.066318673Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:45.143182504Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:45.222090577Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:45.297602235Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:45.372995747Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:45.450318653Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:45.526522061Z", "value": 980.1},
{"timestamp": "2024-03-26T08:29:45.601914838Z", "value": 980},
{"timestamp": "2024-03-26T08:29:45.678000709Z", "value": 980},
{"timestamp": "2024-03-26T08:29:45.758814368Z", "value": 980},
{"timestamp": "2024-03-26T08:29:45.834849999Z", "value": 980},
{"timestamp": "2024-03-26T08:29:45.910598266Z", "value": 980},
{"timestamp": "2024-03-26T08:29:45.986347814Z", "value": 980},
{"timestamp": "2024-03-26T08:29:46.062384436Z", "value": 980},
{"timestamp": "2024-03-26T08:29:46.138492835Z", "value": 980},
{"timestamp": "2024-03-26T08:29:46.216504677Z", "value": 980},
{"timestamp": "2024-03-26T08:29:46.294247203Z", "value": 980},
{"timestamp": "2024-03-26T08:29:46.369503114Z", "value": 980},
{"timestamp": "2024-03-26T08:29:46.521050626Z", "value": 980},
{"timestamp": "2024-03-26T08:29:46.598623647Z", "value": 980},
{"timestamp": "2024-03-26T08:29:46.444847154Z", "value": 980},
{"timestamp": "2024-03-26T08:29:46.675188371Z", "value": 980},
{"timestamp": "2024-03-26T08:29:46.752398316Z", "value": 980},
{"timestamp": "2024-03-26T08:29:46.82944202Z", "value": 980},
{"timestamp": "2024-03-26T08:29:46.905504115Z", "value": 980},
{"timestamp": "2024-03-26T08:29:46.981674402Z", "value": 980},
{"timestamp": "2024-03-26T08:29:47.057267085Z", "value": 980},
{"timestamp": "2024-03-26T08:29:47.133127353Z", "value": 980},
{"timestamp": "2024-03-26T08:29:47.208956934Z", "value": 980},
{"timestamp": "2024-03-26T08:29:47.295720282Z", "value": 980},
{"timestamp": "2024-03-26T08:29:47.371670535Z", "value": 980},
{"timestamp": "2024-03-26T08:29:47.447936536Z", "value": 980},
{"timestamp": "2024-03-26T08:29:47.534130503Z", "value": 980},
{"timestamp": "2024-03-26T08:29:47.609717649Z", "value": 980},
{"timestamp": "2024-03-26T08:29:47.685911905Z", "value": 980},
{"timestamp": "2024-03-26T08:29:47.762580021Z", "value": 980},
{"timestamp": "2024-03-26T08:29:47.848683427Z", "value": 980},
{"timestamp": "2024-03-26T08:29:47.924423886Z", "value": 980},
{"timestamp": "2024-03-26T08:29:48.00096189Z", "value": 980},
{"timestamp": "2024-03-26T08:29:48.077586006Z", "value": 980},
{"timestamp": "2024-03-26T08:29:48.153509219Z", "value": 980},
{"timestamp": "2024-03-26T08:29:48.230380602Z", "value": 980},
{"timestamp": "2024-03-26T08:29:48.3105988Z", "value": 980},
{"timestamp": "2024-03-26T08:29:48.393408382Z", "value": 980},
{"timestamp": "2024-03-26T08:29:48.471597025Z", "value": 980},
{"timestamp": "2024-03-26T08:29:48.557315531Z", "value": 980},
{"timestamp": "2024-03-26T08:29:48.633575484Z", "value": 980},
{"timestamp": "2024-03-26T08:29:48.709545226Z", "value": 980},
{"timestamp": "2024-03-26T08:29:48.795312852Z", "value": 980},
{"timestamp": "2024-03-26T08:29:48.870652828Z", "value": 980},
{"timestamp": "2024-03-26T08:29:48.948997152Z", "value": 980},
{"timestamp": "2024-03-26T08:29:49.03530424Z", "value": 980},
{"timestamp": "2024-03-26T08:29:49.112179526Z", "value": 980},
{"timestamp": "2024-03-26T08:29:49.187283084Z", "value": 980},
{"timestamp": "2024-03-26T08:29:49.269516693Z", "value": 980},
{"timestamp": "2024-03-26T08:29:49.346695247Z", "value": 980},
{"timestamp": "2024-03-26T08:29:49.422071127Z", "value": 980},
{"timestamp": "2024-03-26T08:29:49.498790508Z", "value": 980},
{"timestamp": "2024-03-26T08:29:49.57587578Z", "value": 980},
{"timestamp": "2024-03-26T08:29:49.651458447Z", "value": 980},
{"timestamp": "2024-03-26T08:29:49.727510685Z", "value": 980},
{"timestamp": "2024-03-26T08:29:49.809071808Z", "value": 980},
{"timestamp": "2024-03-26T08:29:49.884959373Z", "value": 980},
{"timestamp": "2024-03-26T08:29:49.962181447Z", "value": 980},
{"timestamp": "2024-03-26T08:29:50.051062063Z", "value": 980},
{"timestamp": "2024-03-26T08:29:50.12671129Z", "value": 980},
{"timestamp": "2024-03-26T08:29:50.20266948Z", "value": 980},
{"timestamp": "2024-03-26T08:29:50.278691798Z", "value": 980},
{"timestamp": "2024-03-26T08:29:50.35426592Z", "value": 980},
{"timestamp": "2024-03-26T08:29:50.429879371Z", "value": 980},
{"timestamp": "2024-03-26T08:29:50.505964282Z", "value": 980},
{"timestamp": "2024-03-26T08:29:50.581780454Z", "value": 980},
{"timestamp": "2024-03-26T08:29:50.657190063Z", "value": 980},
{"timestamp": "2024-03-26T08:29:50.732843354Z", "value": 980},
{"timestamp": "2024-03-26T08:29:50.80843178Z", "value": 980},
{"timestamp": "2024-03-26T08:29:50.884804086Z", "value": 980},
{"timestamp": "2024-03-26T08:29:50.960618947Z", "value": 980},
{"timestamp": "2024-03-26T08:29:51.03604734Z", "value": 980},
{"timestamp": "2024-03-26T08:29:51.112856065Z", "value": 980},
{"timestamp": "2024-03-26T08:29:51.188585997Z", "value": 980},
{"timestamp": "2024-03-26T08:29:51.264673148Z", "value": 980},
{"timestamp": "2024-03-26T08:29:51.341108175Z", "value": 980},
{"timestamp": "2024-03-26T08:29:51.417021852Z", "value": 980},
{"timestamp": "2024-03-26T08:29:51.493803282Z", "value": 980},
{"timestamp": "2024-03-26T08:29:51.57165397Z", "value": 980},
{"timestamp": "2024-03-26T08:29:51.652750384Z", "value": 980},
{"timestamp": "2024-03-26T08:29:51.728720766Z", "value": 980},
{"timestamp": "2024-03-26T08:29:51.804541803Z", "value": 980},
{"timestamp": "2024-03-26T08:29:51.880171381Z", "value": 980},
{"timestamp": "2024-03-26T08:29:51.956401766Z", "value": 980},
{"timestamp": "2024-03-26T08:29:52.032104113Z", "value": 980},
{"timestamp": "2024-03-26T08:29:52.108763142Z", "value": 980},
{"timestamp": "2024-03-26T08:29:52.186279235Z", "value": 980},
{"timestamp": "2024-03-26T08:29:52.263878784Z", "value": 980},
{"timestamp": "2024-03-26T08:29:52.340175793Z", "value": 980},
{"timestamp": "2024-03-26T08:29:52.416146975Z", "value": 980},
{"timestamp": "2024-03-26T08:29:52.491922027Z", "value": 980},
{"timestamp": "2024-03-26T08:29:52.567858745Z", "value": 980},
{"timestamp": "2024-03-26T08:29:52.645841274Z", "value": 980},
{"timestamp": "2024-03-26T08:29:52.72157239Z", "value": 980},
{"timestamp": "2024-03-26T08:29:52.805236157Z", "value": 980},
{"timestamp": "2024-03-26T08:29:52.880445795Z", "value": 980},
{"timestamp": "2024-03-26T08:29:52.955708747Z", "value": 980},
{"timestamp": "2024-03-26T08:29:53.042328958Z", "value": 980},
{"timestamp": "2024-03-26T08:29:53.118748944Z", "value": 980},
{"timestamp": "2024-03-26T08:29:53.193916694Z", "value": 980},
{"timestamp": "2024-03-26T08:29:53.279440831Z", "value": 980},
{"timestamp": "2024-03-26T08:29:53.354876392Z", "value": 980},
{"timestamp": "2024-03-26T08:29:53.431682142Z", "value": 980},
{"timestamp": "2024-03-26T08:29:53.508370419Z", "value": 980},
{"timestamp": "2024-03-26T08:29:53.584211135Z", "value": 980},
{"timestamp": "2024-03-26T08:29:53.660221582Z", "value": 980},
{"timestamp": "2024-03-26T08:29:53.736044443Z", "value": 980},
{"timestamp": "2024-03-26T08:29:53.819306446Z", "value": 980},
{"timestamp": "2024-03-26T08:29:53.89698542Z", "value": 980},
{"timestamp": "2024-03-26T08:29:53.972746584Z", "value": 980},
{"timestamp": "2024-03-26T08:29:54.059197065Z", "value": 980},
{"timestamp": "2024-03-26T08:29:54.134799924Z", "value": 980},
{"timestamp": "2024-03-26T08:29:54.21057712Z", "value": 980},
{"timestamp": "2024-03-26T08:29:54.297341652Z", "value": 980},
{"timestamp": "2024-03-26T08:29:54.373375971Z", "value": 980},
{"timestamp": "2024-03-26T08:29:54.449307985Z", "value": 980},
{"timestamp": "2024-03-26T08:29:54.534555318Z", "value": 980},
{"timestamp": "2024-03-26T08:29:54.611491086Z", "value": 980},
{"timestamp": "2024-03-26T08:29:54.687210905Z", "value": 980},
{"timestamp": "2024-03-26T08:29:54.770011784Z", "value": 980},
{"timestamp": "2024-03-26T08:29:54.845854517Z", "value": 980},
{"timestamp": "2024-03-26T08:29:54.924794431Z", "value": 980},
{"timestamp": "2024-03-26T08:29:55.002289564Z", "value": 980},
{"timestamp": "2024-03-26T08:29:55.080809506Z", "value": 980},
{"timestamp": "2024-03-26T08:29:55.161965441Z", "value": 980},
{"timestamp": "2024-03-26T08:29:55.23783403Z", "value": 980},
{"timestamp": "2024-03-26T08:29:55.313811228Z", "value": 980},
{"timestamp": "2024-03-26T08:29:55.389495784Z", "value": 980},
{"timestamp": "2024-03-26T08:29:55.465230004Z", "value": 980},
{"timestamp": "2024-03-26T08:29:55.543189749Z", "value": 980},
{"timestamp": "2024-03-26T08:29:55.620218221Z", "value": 980},
{"timestamp": "2024-03-26T08:29:55.696228155Z", "value": 980},
{"timestamp": "2024-03-26T08:29:55.772986769Z", "value": 980},
{"timestamp": "2024-03-26T08:29:55.849073984Z", "value": 980},
{"timestamp": "2024-03-26T08:29:55.927216515Z", "value": 980},
{"timestamp": "2024-03-26T08:29:56.002363305Z", "value": 980},
{"timestamp": "2024-03-26T08:29:56.078335287Z", "value": 980},
{"timestamp": "2024-03-26T08:29:56.154126212Z", "value": 980},
{"timestamp": "2024-03-26T08:29:56.229939473Z", "value": 980},
{"timestamp": "2024-03-26T08:29:56.306543589Z", "value": 980},
{"timestamp": "2024-03-26T08:29:56.384564806Z", "value": 980},
{"timestamp": "2024-03-26T08:29:56.463347023Z", "value": 980},
{"timestamp": "2024-03-26T08:29:56.539349982Z", "value": 980},
{"timestamp": "2024-03-26T08:29:56.615735184Z", "value": 980},
{"timestamp": "2024-03-26T08:29:56.691128985Z", "value": 980},
{"timestamp": "2024-03-26T08:29:56.768033776Z", "value": 980},
{"timestamp": "2024-03-26T08:29:56.843884573Z", "value": 980},
{"timestamp": "2024-03-26T08:29:56.919774666Z", "value": 980},
{"timestamp": "2024-03-26T08:29:56.998531699Z", "value": 980},
{"timestamp": "2024-03-26T08:29:57.07553233Z", "value": 980},
{"timestamp": "2024-03-26T08:29:57.152283744Z", "value": 980},
{"timestamp": "2024-03-26T08:29:57.228760787Z", "value": 980},
{"timestamp": "2024-03-26T08:29:57.310897628Z", "value": 980},
{"timestamp": "2024-03-26T08:29:57.386434886Z", "value": 980},
{"timestamp": "2024-03-26T08:29:57.462122865Z", "value": 980},
{"timestamp": "2024-03-26T08:29:57.550730455Z", "value": 980},
{"timestamp": "2024-03-26T08:29:57.627325867Z", "value": 980},
{"timestamp": "2024-03-26T08:29:57.704856872Z", "value": 980},
{"timestamp": "2024-03-26T08:29:57.789477704Z", "value": 980},
{"timestamp": "2024-03-26T08:29:57.865156756Z", "value": 980},
{"timestamp": "2024-03-26T08:29:57.940761726Z", "value": 980},
{"timestamp": "2024-03-26T08:29:58.026695627Z", "value": 980},
{"timestamp": "2024-03-26T08:29:58.104256296Z", "value": 980},
{"timestamp": "2024-03-26T08:29:58.179659729Z", "value": 980},
{"timestamp": "2024-03-26T08:29:58.256145348Z", "value": 980},
{"timestamp": "2024-03-26T08:29:58.333843299Z", "value": 980},
{"timestamp": "2024-03-26T08:29:58.409165291Z", "value": 980},
{"timestamp": "2024-03-26T08:29:58.485763711Z", "value": 980},
{"timestamp": "2024-03-26T08:29:58.565019532Z", "value": 980},
{"timestamp": "2024-03-26T08:29:58.643202831Z", "value": 980},
{"timestamp": "2024-03-26T08:29:58.718280821Z", "value": 980},
{"timestamp": "2024-03-26T08:29:58.803264729Z", "value": 980},
{"timestamp": "2024-03-26T08:29:58.87894458Z", "value": 980},
{"timestamp": "2024-03-26T08:29:58.954902066Z", "value": 980},
{"timestamp": "2024-03-26T08:29:59.040491708Z", "value": 980},
{"timestamp": "2024-03-26T08:29:59.117048719Z", "value": 980},
{"timestamp": "2024-03-26T08:29:59.193358785Z", "value": 980},
{"timestamp": "2024-03-26T08:29:59.27681935Z", "value": 980},
{"timestamp": "2024-03-26T08:29:59.366914122Z", "value": 980},
{"timestamp": "2024-03-26T08:29:59.44269119Z", "value": 980},
{"timestamp": "2024-03-26T08:29:59.527784795Z", "value": 980},
{"timestamp": "2024-03-26T08:29:59.603502503Z", "value": 980},
{"timestamp": "2024-03-26T08:29:59.678799791Z", "value": 980},
{"timestamp": "2024-03-26T08:29:59.757579352Z", "value": 980},
{"timestamp": "2024-03-26T08:29:59.833502629Z", "value": 980},
{"timestamp": "2024-03-26T08:29:59.909089872Z", "value": 980},
{"timestamp": "2024-03-26T08:29:59.985845478Z", "value": 980},
{"timestamp": "2024-03-26T08:30:00.064819409Z", "value": 980},
{"timestamp": "2024-03-26T08:30:00.15741686Z", "value": 980},
{"timestamp": "2024-03-26T08:30:00.247291406Z", "value": 980},
{"timestamp": "2024-03-26T08:30:00.328898962Z", "value": 980},
{"timestamp": "2024-03-26T08:30:00.408740388Z", "value": 980},
{"timestamp": "2024-03-26T08:30:00.48420411Z", "value": 980},
{"timestamp": "2024-03-26T08:30:00.56031939Z", "value": 980},
{"timestamp": "2024-03-26T08:30:00.636615695Z", "value": 980},
{"timestamp": "2024-03-26T08:30:00.71247382Z", "value": 980},
{"timestamp": "2024-03-26T08:30:00.787951142Z", "value": 980},
{"timestamp": "2024-03-26T08:30:00.863850708Z", "value": 980},
{"timestamp": "2024-03-26T08:30:00.947243432Z", "value": 980},
{"timestamp": "2024-03-26T08:30:01.039127693Z", "value": 980},
{"timestamp": "2024-03-26T08:30:01.114372277Z", "value": 980},
{"timestamp": "2024-03-26T08:30:01.1993886Z", "value": 980},
{"timestamp": "2024-03-26T08:30:01.284092633Z", "value": 980},
{"timestamp": "2024-03-26T08:30:01.386747172Z", "value": 980},
{"timestamp": "2024-03-26T08:30:01.465994417Z", "value": 980},
{"timestamp": "2024-03-26T08:30:01.574058159Z", "value": 980},
{"timestamp": "2024-03-26T08:30:01.658144714Z", "value": 980},
{"timestamp": "2024-03-26T08:30:01.735226051Z", "value": 980},
{"timestamp": "2024-03-26T08:30:01.810693613Z", "value": 980},
{"timestamp": "2024-03-26T08:30:01.887950631Z", "value": 980},
{"timestamp": "2024-03-26T08:30:01.968441313Z", "value": 980},
{"timestamp": "2024-03-26T08:30:02.045502905Z", "value": 980},
{"timestamp": "2024-03-26T08:30:02.121474376Z", "value": 980},
{"timestamp": "2024-03-26T08:30:02.196947665Z", "value": 980},
{"timestamp": "2024-03-26T08:30:02.279939394Z", "value": 980},
{"timestamp": "2024-03-26T08:30:02.355196202Z", "value": 980},
{"timestamp": "2024-03-26T08:30:02.430712916Z", "value": 980},
{"timestamp": "2024-03-26T08:30:02.506788643Z", "value": 980},
{"timestamp": "2024-03-26T08:30:02.58530017Z", "value": 980},
{"timestamp": "2024-03-26T08:30:02.662843751Z", "value": 980},
{"timestamp": "2024-03-26T08:30:02.791623497Z", "value": 980},
{"timestamp": "2024-03-26T08:30:02.869746636Z", "value": 980},
{"timestamp": "2024-03-26T08:30:02.945452663Z", "value": 980},
{"timestamp": "2024-03-26T08:30:03.032138315Z", "value": 980},
{"timestamp": "2024-03-26T08:30:03.107977144Z", "value": 980},
{"timestamp": "2024-03-26T08:30:03.18465819Z", "value": 980},
{"timestamp": "2024-03-26T08:30:03.261063488Z", "value": 980},
{"timestamp": "2024-03-26T08:30:03.336341128Z", "value": 980},
{"timestamp": "2024-03-26T08:30:03.411861426Z", "value": 980},
{"timestamp": "2024-03-26T08:30:03.48820378Z", "value": 980},
{"timestamp": "2024-03-26T08:30:03.564648247Z", "value": 980},
{"timestamp": "2024-03-26T08:30:03.640804775Z", "value": 980},
{"timestamp": "2024-03-26T08:30:03.718560103Z", "value": 980},
{"timestamp": "2024-03-26T08:30:03.805422332Z", "value": 980},
{"timestamp": "2024-03-26T08:30:03.882794808Z", "value": 980},
{"timestamp": "2024-03-26T08:30:03.958758694Z", "value": 980},
{"timestamp": "2024-03-26T08:30:04.045235384Z", "value": 980},
{"timestamp": "2024-03-26T08:30:04.121067973Z", "value": 980},
{"timestamp": "2024-03-26T08:30:04.198029821Z", "value": 980},
{"timestamp": "2024-03-26T08:30:04.286746532Z", "value": 980},
{"timestamp": "2024-03-26T08:30:04.375826254Z", "value": 980},
{"timestamp": "2024-03-26T08:30:04.451460794Z", "value": 980},
{"timestamp": "2024-03-26T08:30:04.53759636Z", "value": 980},
{"timestamp": "2024-03-26T08:30:04.61620712Z", "value": 980},
{"timestamp": "2024-03-26T08:30:04.697195502Z", "value": 980},
{"timestamp": "2024-03-26T08:30:04.800840706Z", "value": 980},
{"timestamp": "2024-03-26T08:30:04.892798376Z", "value": 980},
{"timestamp": "2024-03-26T08:30:04.974537133Z", "value": 980},
{"timestamp": "2024-03-26T08:30:05.059660594Z", "value": 980},
{"timestamp": "2024-03-26T08:30:05.139313411Z", "value": 980},
{"timestamp": "2024-03-26T08:30:05.219230487Z", "value": 980},
{"timestamp": "2024-03-26T08:30:05.303943896Z", "value": 980},
{"timestamp": "2024-03-26T08:30:05.386370628Z", "value": 980},
{"timestamp": "2024-03-26T08:30:05.471781963Z", "value": 980},
{"timestamp": "2024-03-26T08:30:05.547378806Z", "value": 980},
{"timestamp": "2024-03-26T08:30:05.624134252Z", "value": 980},
{"timestamp": "2024-03-26T08:30:05.708120583Z", "value": 980},
{"timestamp": "2024-03-26T08:30:05.785562883Z", "value": 980},
{"timestamp": "2024-03-26T08:30:05.861673523Z", "value": 980},
{"timestamp": "2024-03-26T08:30:05.937844963Z", "value": 980},
{"timestamp": "2024-03-26T08:30:06.014114997Z", "value": 980},
{"timestamp": "2024-03-26T08:30:06.093532004Z", "value": 980},
{"timestamp": "2024-03-26T08:30:06.170166489Z", "value": 980},
{"timestamp": "2024-03-26T08:30:06.245850116Z", "value": 980},
{"timestamp": "2024-03-26T08:30:06.321295918Z", "value": 980},
{"timestamp": "2024-03-26T08:30:06.400206328Z", "value": 980},
{"timestamp": "2024-03-26T08:30:06.478621246Z", "value": 980},
{"timestamp": "2024-03-26T08:30:06.554241609Z", "value": 980},
{"timestamp": "2024-03-26T08:30:06.630031862Z", "value": 980},
{"timestamp": "2024-03-26T08:30:06.712415105Z", "value": 980},
{"timestamp": "2024-03-26T08:30:06.801024551Z", "value": 980},
{"timestamp": "2024-03-26T08:30:06.933504812Z", "value": 980},
{"timestamp": "2024-03-26T08:30:07.017815818Z", "value": 980},
{"timestamp": "2024-03-26T08:30:07.094140956Z", "value": 980},
{"timestamp": "2024-03-26T08:30:07.170254316Z", "value": 980},
{"timestamp": "2024-03-26T08:30:07.246419388Z", "value": 980},
{"timestamp": "2024-03-26T08:30:07.321683524Z", "value": 980},
{"timestamp": "2024-03-26T08:30:07.3977549Z", "value": 980},
{"timestamp": "2024-03-26T08:30:07.473301662Z", "value": 980},
{"timestamp": "2024-03-26T08:30:07.557296025Z", "value": 980},
{"timestamp": "2024-03-26T08:30:07.634929591Z", "value": 980},
{"timestamp": "2024-03-26T08:30:07.710682276Z", "value": 980},
{"timestamp": "2024-03-26T08:30:07.801150203Z", "value": 980},
{"timestamp": "2024-03-26T08:30:07.877794224Z", "value": 980},
{"timestamp": "2024-03-26T08:30:07.953145241Z", "value": 980},
{"timestamp": "2024-03-26T08:30:08.039035429Z", "value": 980},
{"timestamp": "2024-03-26T08:30:08.117872591Z", "value": 980},
{"timestamp": "2024-03-26T08:30:08.196462582Z", "value": 980},
{"timestamp": "2024-03-26T08:30:08.281143991Z", "value": 980},
{"timestamp": "2024-03-26T08:30:08.357031749Z", "value": 980},
{"timestamp": "2024-03-26T08:30:08.432432623Z", "value": 980},
{"timestamp": "2024-03-26T08:30:08.508735808Z", "value": 980},
{"timestamp": "2024-03-26T08:30:08.58463499Z", "value": 980},
{"timestamp": "2024-03-26T08:30:08.660200729Z", "value": 980},
{"timestamp": "2024-03-26T08:30:08.738265211Z", "value": 980},
{"timestamp": "2024-03-26T08:30:08.81419953Z", "value": 980},
{"timestamp": "2024-03-26T08:30:08.88932344Z", "value": 980},
{"timestamp": "2024-03-26T08:30:08.96480665Z", "value": 980},
{"timestamp": "2024-03-26T08:30:09.050761479Z", "value": 980},
{"timestamp": "2024-03-26T08:30:09.127390268Z", "value": 980},
{"timestamp": "2024-03-26T08:30:09.20323777Z", "value": 980},
{"timestamp": "2024-03-26T08:30:09.290676741Z", "value": 980},
{"timestamp": "2024-03-26T08:30:09.367621245Z", "value": 980},
{"timestamp": "2024-03-26T08:30:09.443113287Z", "value": 980},
{"timestamp": "2024-03-26T08:30:09.528568495Z", "value": 980},
{"timestamp": "2024-03-26T08:30:09.605127876Z", "value": 980},
{"timestamp": "2024-03-26T08:30:09.686487333Z", "value": 980},
{"timestamp": "2024-03-26T08:30:09.767460931Z", "value": 980},
{"timestamp": "2024-03-26T08:30:09.859712268Z", "value": 980},
{"timestamp": "2024-03-26T08:30:09.935219894Z", "value": 980},
{"timestamp": "2024-03-26T08:30:10.012252847Z", "value": 980},
{"timestamp": "2024-03-26T08:30:10.097717239Z", "value": 980},
{"timestamp": "2024-03-26T08:30:10.173197025Z", "value": 980},
{"timestamp": "2024-03-26T08:30:10.258268966Z", "value": 980},
{"timestamp": "2024-03-26T08:30:10.336084646Z", "value": 980},
{"timestamp": "2024-03-26T08:30:10.419375162Z", "value": 980},
{"timestamp": "2024-03-26T08:30:10.494534561Z", "value": 980},
{"timestamp": "2024-03-26T08:30:10.569863658Z", "value": 980},
{"timestamp": "2024-03-26T08:30:10.645375284Z", "value": 980},
{"timestamp": "2024-03-26T08:30:10.721082048Z", "value": 980},
{"timestamp": "2024-03-26T08:30:10.796341128Z", "value": 980},
{"timestamp": "2024-03-26T08:30:10.871925267Z", "value": 980},
{"timestamp": "2024-03-26T08:30:10.948378247Z", "value": 980},
{"timestamp": "2024-03-26T08:30:11.024011858Z", "value": 980},
{"timestamp": "2024-03-26T08:30:11.102146069Z", "value": 980},
{"timestamp": "2024-03-26T08:30:11.178426695Z", "value": 980},
{"timestamp": "2024-03-26T08:30:11.25376328Z", "value": 980},
{"timestamp": "2024-03-26T08:30:11.32992496Z", "value": 980},
{"timestamp": "2024-03-26T08:30:11.414313119Z", "value": 980},
{"timestamp": "2024-03-26T08:30:11.513190982Z", "value": 980},
{"timestamp": "2024-03-26T08:30:11.58929135Z", "value": 980},
{"timestamp": "2024-03-26T08:30:11.67634987Z", "value": 980},
{"timestamp": "2024-03-26T08:30:11.751951353Z", "value": 980},
{"timestamp": "2024-03-26T08:30:11.827895111Z", "value": 980},
{"timestamp": "2024-03-26T08:30:11.903766133Z", "value": 980},
{"timestamp": "2024-03-26T08:30:11.982389469Z", "value": 980},
{"timestamp": "2024-03-26T08:30:12.058459373Z", "value": 980},
{"timestamp": "2024-03-26T08:30:12.133894614Z", "value": 980},
{"timestamp": "2024-03-26T08:30:12.209158398Z", "value": 980},
{"timestamp": "2024-03-26T08:30:12.293852224Z", "value": 980},
{"timestamp": "2024-03-26T08:30:12.36911732Z", "value": 980},
{"timestamp": "2024-03-26T08:30:12.447324364Z", "value": 980},
{"timestamp": "2024-03-26T08:30:12.533929087Z", "value": 980},
{"timestamp": "2024-03-26T08:30:12.609799405Z", "value": 980},
{"timestamp": "2024-03-26T08:30:12.685379416Z", "value": 980},
{"timestamp": "2024-03-26T08:30:12.764288227Z", "value": 980},
{"timestamp": "2024-03-26T08:30:12.848648513Z", "value": 980},
{"timestamp": "2024-03-26T08:30:12.923823848Z", "value": 980},
{"timestamp": "2024-03-26T08:30:12.999577173Z", "value": 980},
{"timestamp": "2024-03-26T08:30:13.077765272Z", "value": 980},
{"timestamp": "2024-03-26T08:30:13.154402445Z", "value": 980},
{"timestamp": "2024-03-26T08:30:13.230157946Z", "value": 980},
{"timestamp": "2024-03-26T08:30:13.312097442Z", "value": 980},
{"timestamp": "2024-03-26T08:30:13.386937382Z", "value": 980},
{"timestamp": "2024-03-26T08:30:13.541426459Z", "value": 980},
{"timestamp": "2024-03-26T08:30:13.627636171Z", "value": 980},
{"timestamp": "2024-03-26T08:30:13.709457809Z", "value": 980},
{"timestamp": "2024-03-26T08:30:13.79344142Z", "value": 980},
{"timestamp": "2024-03-26T08:30:13.86876098Z", "value": 980},
{"timestamp": "2024-03-26T08:30:13.944063677Z", "value": 980},
{"timestamp": "2024-03-26T08:30:14.029702823Z", "value": 980},
{"timestamp": "2024-03-26T08:30:14.106304892Z", "value": 980},
{"timestamp": "2024-03-26T08:30:14.182707087Z", "value": 980},
{"timestamp": "2024-03-26T08:30:14.260534543Z", "value": 980},
{"timestamp": "2024-03-26T08:30:14.336089946Z", "value": 980},
{"timestamp": "2024-03-26T08:30:14.41221345Z", "value": 980},
{"timestamp": "2024-03-26T08:30:14.488276954Z", "value": 980},
{"timestamp": "2024-03-26T08:30:14.563763524Z", "value": 980},
{"timestamp": "2024-03-26T08:30:14.638777258Z", "value": 980},
{"timestamp": "2024-03-26T08:30:14.714478518Z", "value": 980},
{"timestamp": "2024-03-26T08:30:14.816069464Z", "value": 980},
{"timestamp": "2024-03-26T08:30:14.89178954Z", "value": 980},
{"timestamp": "2024-03-26T08:30:14.967109293Z", "value": 980},
{"timestamp": "2024-03-26T08:30:15.056431162Z", "value": 980},
{"timestamp": "2024-03-26T08:30:15.131828484Z", "value": 980},
{"timestamp": "2024-03-26T08:30:15.207389935Z", "value": 980},
{"timestamp": "2024-03-26T08:30:15.283120219Z", "value": 980},
{"timestamp": "2024-03-26T08:30:15.362004134Z", "value": 980},
{"timestamp": "2024-03-26T08:30:15.437788787Z", "value": 980},
{"timestamp": "2024-03-26T08:30:15.519713466Z", "value": 980},
{"timestamp": "2024-03-26T08:30:15.59603966Z", "value": 980},
{"timestamp": "2024-03-26T08:30:15.67891478Z", "value": 980},
{"timestamp": "2024-03-26T08:30:15.759700633Z", "value": 980},
{"timestamp": "2024-03-26T08:30:15.834928577Z", "value": 980},
{"timestamp": "2024-03-26T08:30:15.914705843Z", "value": 980},
{"timestamp": "2024-03-26T08:30:15.990111485Z", "value": 980},
{"timestamp": "2024-03-26T08:30:16.065332133Z", "value": 980},
{"timestamp": "2024-03-26T08:30:16.141685239Z", "value": 980},
{"timestamp": "2024-03-26T08:30:16.21842907Z", "value": 980},
{"timestamp": "2024-03-26T08:30:16.294695583Z", "value": 980},
{"timestamp": "2024-03-26T08:30:16.369847782Z", "value": 980},
{"timestamp": "2024-03-26T08:30:16.445231408Z", "value": 980},
{"timestamp": "2024-03-26T08:30:16.530779769Z", "value": 980},
{"timestamp": "2024-03-26T08:30:16.608042676Z", "value": 980},
{"timestamp": "2024-03-26T08:30:16.683944707Z", "value": 980},
{"timestamp": "2024-03-26T08:30:16.759755728Z", "value": 980},
{"timestamp": "2024-03-26T08:30:16.840584685Z", "value": 980},
{"timestamp": "2024-03-26T08:30:16.916623996Z", "value": 980},
{"timestamp": "2024-03-26T08:30:16.993637045Z", "value": 980},
{"timestamp": "2024-03-26T08:30:17.069958023Z", "value": 980},
{"timestamp": "2024-03-26T08:30:17.144998158Z", "value": 980},
{"timestamp": "2024-03-26T08:30:17.220335671Z", "value": 980},
{"timestamp": "2024-03-26T08:30:17.304889975Z", "value": 980},
{"timestamp": "2024-03-26T08:30:17.380566275Z", "value": 980},
{"timestamp": "2024-03-26T08:30:17.456306416Z", "value": 980},
{"timestamp": "2024-03-26T08:30:17.54466146Z", "value": 980},
{"timestamp": "2024-03-26T08:30:17.621120295Z", "value": 980},
{"timestamp": "2024-03-26T08:30:17.696557585Z", "value": 980},
{"timestamp": "2024-03-26T08:30:17.781712439Z", "value": 980},
{"timestamp": "2024-03-26T08:30:17.857032544Z", "value": 980},
{"timestamp": "2024-03-26T08:30:17.932973807Z", "value": 980},
{"timestamp": "2024-03-26T08:30:18.011156818Z", "value": 980},
{"timestamp": "2024-03-26T08:30:18.101822892Z", "value": 980},
{"timestamp": "2024-03-26T08:30:18.177602906Z", "value": 980},
{"timestamp": "2024-03-26T08:30:18.257391277Z", "value": 980},
{"timestamp": "2024-03-26T08:30:18.333104825Z", "value": 980},
{"timestamp": "2024-03-26T08:30:18.411916515Z", "value": 980},
{"timestamp": "2024-03-26T08:30:18.488052692Z", "value": 980},
{"timestamp": "2024-03-26T08:30:18.563502686Z", "value": 980},
{"timestamp": "2024-03-26T08:30:18.644384827Z", "value": 980},
{"timestamp": "2024-03-26T08:30:18.720876463Z", "value": 980},
{"timestamp": "2024-03-26T08:30:18.810817186Z", "value": 980},
{"timestamp": "2024-03-26T08:30:18.886292141Z", "value": 980},
{"timestamp": "2024-03-26T08:30:18.961437236Z", "value": 980},
{"timestamp": "2024-03-26T08:30:19.047824421Z", "value": 980},
{"timestamp": "2024-03-26T08:30:19.123295792Z", "value": 980},
{"timestamp": "2024-03-26T08:30:19.206231264Z", "value": 980},
{"timestamp": "2024-03-26T08:30:19.295898001Z", "value": 980},
{"timestamp": "2024-03-26T08:30:19.42574339Z", "value": 980},
{"timestamp": "2024-03-26T08:30:19.503153563Z", "value": 980},
{"timestamp": "2024-03-26T08:30:19.57831277Z", "value": 980},
{"timestamp": "2024-03-26T08:30:19.653577994Z", "value": 980},
{"timestamp": "2024-03-26T08:30:19.729791964Z", "value": 980},
{"timestamp": "2024-03-26T08:30:19.814314268Z", "value": 980},
{"timestamp": "2024-03-26T08:30:19.89090968Z", "value": 980},
{"timestamp": "2024-03-26T08:30:19.968859186Z", "value": 980},
{"timestamp": "2024-03-26T08:30:20.058226848Z", "value": 980},
{"timestamp": "2024-03-26T08:30:20.133739339Z", "value": 980},
{"timestamp": "2024-03-26T08:30:20.210730723Z", "value": 980},
{"timestamp": "2024-03-26T08:30:20.28683458Z", "value": 980},
{"timestamp": "2024-03-26T08:30:20.362707042Z", "value": 980},
{"timestamp": "2024-03-26T08:30:20.469554389Z", "value": 980},
{"timestamp": "2024-03-26T08:30:20.545549668Z", "value": 980},
{"timestamp": "2024-03-26T08:30:20.621073903Z", "value": 980},
{"timestamp": "2024-03-26T08:30:20.698783567Z", "value": 980},
{"timestamp": "2024-03-26T08:30:20.776033578Z", "value": 980},
{"timestamp": "2024-03-26T08:30:20.853179012Z", "value": 980},
{"timestamp": "2024-03-26T08:30:20.93006502Z", "value": 980},
{"timestamp": "2024-03-26T08:30:21.007797563Z", "value": 980},
{"timestamp": "2024-03-26T08:30:21.084555954Z", "value": 980},
{"timestamp": "2024-03-26T08:30:21.159920507Z", "value": 980},
{"timestamp": "2024-03-26T08:30:21.235531079Z", "value": 980},
{"timestamp": "2024-03-26T08:30:21.313034149Z", "value": 980},
{"timestamp": "2024-03-26T08:30:21.390544802Z", "value": 980},
{"timestamp": "2024-03-26T08:30:21.472404137Z", "value": 980},
{"timestamp": "2024-03-26T08:30:21.548443577Z", "value": 980},
{"timestamp": "2024-03-26T08:30:21.624547305Z", "value": 980},
{"timestamp": "2024-03-26T08:30:21.709812048Z", "value": 980},
{"timestamp": "2024-03-26T08:30:21.787887187Z", "value": 980},
{"timestamp": "2024-03-26T08:30:21.863530239Z", "value": 980},
{"timestamp": "2024-03-26T08:30:21.940103988Z", "value": 980},
{"timestamp": "2024-03-26T08:30:22.020120105Z", "value": 980},
{"timestamp": "2024-03-26T08:30:22.103942339Z", "value": 980},
{"timestamp": "2024-03-26T08:30:22.180123092Z", "value": 980},
{"timestamp": "2024-03-26T08:30:22.268459352Z", "value": 980},
{"timestamp": "2024-03-26T08:30:22.344374087Z", "value": 980},
{"timestamp": "2024-03-26T08:30:22.4197676Z", "value": 980},
{"timestamp": "2024-03-26T08:30:22.513950476Z", "value": 980},
{"timestamp": "2024-03-26T08:30:22.589620376Z", "value": 980},
{"timestamp": "2024-03-26T08:30:22.666166509Z", "value": 980},
{"timestamp": "2024-03-26T08:30:22.742198748Z", "value": 980},
{"timestamp": "2024-03-26T08:30:22.817365924Z", "value": 980},
{"timestamp": "2024-03-26T08:30:22.893586837Z", "value": 980},
{"timestamp": "2024-03-26T08:30:22.969623493Z", "value": 980},
{"timestamp": "2024-03-26T08:30:23.060538018Z", "value": 980},
{"timestamp": "2024-03-26T08:30:23.136017196Z", "value": 980},
{"timestamp": "2024-03-26T08:30:23.215558365Z", "value": 980},
{"timestamp": "2024-03-26T08:30:23.299467735Z", "value": 980},
{"timestamp": "2024-03-26T08:30:23.374730688Z", "value": 980},
{"timestamp": "2024-03-26T08:30:23.450123369Z", "value": 980},
{"timestamp": "2024-03-26T08:30:23.534949996Z", "value": 980},
{"timestamp": "2024-03-26T08:30:23.612520011Z", "value": 980},
{"timestamp": "2024-03-26T08:30:23.689838503Z", "value": 980},
{"timestamp": "2024-03-26T08:30:23.774632265Z", "value": 980},
{"timestamp": "2024-03-26T08:30:23.857396377Z", "value": 980},
{"timestamp": "2024-03-26T08:30:23.934564243Z", "value": 980},
{"timestamp": "2024-03-26T08:30:24.01236546Z", "value": 980},
{"timestamp": "2024-03-26T08:30:24.087712285Z", "value": 980},
{"timestamp": "2024-03-26T08:30:24.171814425Z", "value": 980},
{"timestamp": "2024-03-26T08:30:24.248115467Z", "value": 980},
{"timestamp": "2024-03-26T08:30:24.324401982Z", "value": 980},
{"timestamp": "2024-03-26T08:30:24.399647814Z", "value": 980},
{"timestamp": "2024-03-26T08:30:24.475370067Z", "value": 980},
{"timestamp": "2024-03-26T08:30:24.560082261Z", "value": 980},
{"timestamp": "2024-03-26T08:30:24.635571775Z", "value": 980},
{"timestamp": "2024-03-26T08:30:24.715248018Z", "value": 980},
{"timestamp": "2024-03-26T08:30:24.799922643Z", "value": 980},
{"timestamp": "2024-03-26T08:30:24.875798913Z", "value": 980},
{"timestamp": "2024-03-26T08:30:24.951926354Z", "value": 980},
{"timestamp": "2024-03-26T08:30:25.038665735Z", "value": 980},
{"timestamp": "2024-03-26T08:30:25.114154546Z", "value": 980},
{"timestamp": "2024-03-26T08:30:25.189764286Z", "value": 980},
{"timestamp": "2024-03-26T08:30:25.269488848Z", "value": 980},
{"timestamp": "2024-03-26T08:30:25.34528979Z", "value": 980},
{"timestamp": "2024-03-26T08:30:25.42137803Z", "value": 980},
{"timestamp": "2024-03-26T08:30:25.501690887Z", "value": 980},
{"timestamp": "2024-03-26T08:30:25.578208923Z", "value": 980},
{"timestamp": "2024-03-26T08:30:25.65459739Z", "value": 980},
{"timestamp": "2024-03-26T08:30:25.73376566Z", "value": 980},
{"timestamp": "2024-03-26T08:30:25.809613066Z", "value": 980},
{"timestamp": "2024-03-26T08:30:25.885084468Z", "value": 980},
{"timestamp": "2024-03-26T08:30:25.962643219Z", "value": 980},
{"timestamp": "2024-03-26T08:30:26.040511444Z", "value": 980},
{"timestamp": "2024-03-26T08:30:26.118748632Z", "value": 980},
{"timestamp": "2024-03-26T08:30:26.194725672Z", "value": 980},
{"timestamp": "2024-03-26T08:30:26.270507829Z", "value": 980},
{"timestamp": "2024-03-26T08:30:26.350062086Z", "value": 980},
{"timestamp": "2024-03-26T08:30:26.425439312Z", "value": 980},
{"timestamp": "2024-03-26T08:30:26.501020732Z", "value": 980},
{"timestamp": "2024-03-26T08:30:26.577026731Z", "value": 980},
{"timestamp": "2024-03-26T08:30:26.653185564Z", "value": 980},
{"timestamp": "2024-03-26T08:30:26.728785352Z", "value": 980},
{"timestamp": "2024-03-26T08:30:26.808885054Z", "value": 980},
{"timestamp": "2024-03-26T08:30:26.894805388Z", "value": 980},
{"timestamp": "2024-03-26T08:30:26.970332887Z", "value": 980},
{"timestamp": "2024-03-26T08:30:27.045762817Z", "value": 980},
{"timestamp": "2024-03-26T08:30:27.12125694Z", "value": 980},
{"timestamp": "2024-03-26T08:30:27.198106019Z", "value": 980},
{"timestamp": "2024-03-26T08:30:27.282173855Z", "value": 980},
{"timestamp": "2024-03-26T08:30:27.362109556Z", "value": 980},
{"timestamp": "2024-03-26T08:30:27.451676004Z", "value": 980},
{"timestamp": "2024-03-26T08:30:27.538316536Z", "value": 980},
{"timestamp": "2024-03-26T08:30:27.614483082Z", "value": 980},
{"timestamp": "2024-03-26T08:30:27.689928404Z", "value": 980},
{"timestamp": "2024-03-26T08:30:27.773864367Z", "value": 980},
{"timestamp": "2024-03-26T08:30:27.849968703Z", "value": 980},
{"timestamp": "2024-03-26T08:30:27.926064656Z", "value": 980},
{"timestamp": "2024-03-26T08:30:28.014099601Z", "value": 980},
{"timestamp": "2024-03-26T08:30:28.091694928Z", "value": 980},
{"timestamp": "2024-03-26T08:30:28.168732969Z", "value": 980},
{"timestamp": "2024-03-26T08:30:28.244289365Z", "value": 980},
{"timestamp": "2024-03-26T08:30:28.321444367Z", "value": 980},
{"timestamp": "2024-03-26T08:30:28.398419848Z", "value": 980},
{"timestamp": "2024-03-26T08:30:28.473577712Z", "value": 980},
{"timestamp": "2024-03-26T08:30:28.560835754Z", "value": 980},
{"timestamp": "2024-03-26T08:30:28.635939601Z", "value": 980},
{"timestamp": "2024-03-26T08:30:28.711507516Z", "value": 980},
{"timestamp": "2024-03-26T08:30:28.794931986Z", "value": 980},
{"timestamp": "2024-03-26T08:30:28.870596831Z", "value": 980},
{"timestamp": "2024-03-26T08:30:28.948026556Z", "value": 980},
{"timestamp": "2024-03-26T08:30:29.049388924Z", "value": 980},
{"timestamp": "2024-03-26T08:30:29.127764642Z", "value": 980},
{"timestamp": "2024-03-26T08:30:29.203988852Z", "value": 980},
{"timestamp": "2024-03-26T08:30:29.288668629Z", "value": 980},
{"timestamp": "2024-03-26T08:30:29.368565642Z", "value": 980},
{"timestamp": "2024-03-26T08:30:29.451342586Z", "value": 980},
{"timestamp": "2024-03-26T08:30:29.537744492Z", "value": 980},
{"timestamp": "2024-03-26T08:30:29.636570324Z", "value": 980},
{"timestamp": "2024-03-26T08:30:29.745694845Z", "value": 980},
{"timestamp": "2024-03-26T08:30:29.925072383Z", "value": 980},
{"timestamp": "2024-03-26T08:30:30.009846946Z", "value": 980},
{"timestamp": "2024-03-26T08:30:30.089894424Z", "value": 980},
{"timestamp": "2024-03-26T08:30:30.166064073Z", "value": 980},
{"timestamp": "2024-03-26T08:30:30.256345632Z", "value": 980},
{"timestamp": "2024-03-26T08:30:30.331850955Z", "value": 980},
{"timestamp": "2024-03-26T08:30:30.407452887Z", "value": 980},
{"timestamp": "2024-03-26T08:30:30.497318794Z", "value": 980},
{"timestamp": "2024-03-26T08:30:30.57548043Z", "value": 980},
{"timestamp": "2024-03-26T08:30:30.650815128Z", "value": 980},
{"timestamp": "2024-03-26T08:30:30.727397997Z", "value": 980},
{"timestamp": "2024-03-26T08:30:30.808646958Z", "value": 980},
{"timestamp": "2024-03-26T08:30:30.884685598Z", "value": 980},
{"timestamp": "2024-03-26T08:30:30.961207571Z", "value": 980},
{"timestamp": "2024-03-26T08:30:31.106502387Z", "value": 980},
{"timestamp": "2024-03-26T08:30:31.183779471Z", "value": 980},
{"timestamp": "2024-03-26T08:30:31.319723382Z", "value": 980},
{"timestamp": "2024-03-26T08:30:31.40356984Z", "value": 980},
{"timestamp": "2024-03-26T08:30:31.479682241Z", "value": 980},
{"timestamp": "2024-03-26T08:30:31.638081789Z", "value": 980},
{"timestamp": "2024-03-26T08:30:31.723873353Z", "value": 980},
{"timestamp": "2024-03-26T08:30:31.923884111Z", "value": 980},
{"timestamp": "2024-03-26T08:30:32.052510737Z", "value": 980},
{"timestamp": "2024-03-26T08:30:32.173461003Z", "value": 980},
{"timestamp": "2024-03-26T08:30:32.256338268Z", "value": 980},
{"timestamp": "2024-03-26T08:30:32.392602822Z", "value": 980},
{"timestamp": "2024-03-26T08:30:32.478271281Z", "value": 980},
{"timestamp": "2024-03-26T08:30:32.566746807Z", "value": 980},
{"timestamp": "2024-03-26T08:30:32.648386396Z", "value": 980},
{"timestamp": "2024-03-26T08:30:32.725078771Z", "value": 980},
{"timestamp": "2024-03-26T08:30:32.822661839Z", "value": 980},
{"timestamp": "2024-03-26T08:30:32.930058376Z", "value": 980},
{"timestamp": "2024-03-26T08:30:33.006684125Z", "value": 980},
{"timestamp": "2024-03-26T08:30:33.084278044Z", "value": 980},
{"timestamp": "2024-03-26T08:30:33.161091252Z", "value": 980},
{"timestamp": "2024-03-26T08:30:33.244100582Z", "value": 980},
{"timestamp": "2024-03-26T08:30:33.333352659Z", "value": 980},
{"timestamp": "2024-03-26T08:30:33.409090816Z", "value": 980},
{"timestamp": "2024-03-26T08:30:33.484882414Z", "value": 980},
{"timestamp": "2024-03-26T08:30:33.567048952Z", "value": 980},
{"timestamp": "2024-03-26T08:30:33.644066034Z", "value": 980},
{"timestamp": "2024-03-26T08:30:33.723113246Z", "value": 980},
{"timestamp": "2024-03-26T08:30:33.93429115Z", "value": 980},
{"timestamp": "2024-03-26T08:30:34.024787784Z", "value": 980},
{"timestamp": "2024-03-26T08:30:34.103460145Z", "value": 980},
{"timestamp": "2024-03-26T08:30:34.179799108Z", "value": 980},
{"timestamp": "2024-03-26T08:30:34.257607269Z", "value": 980},
{"timestamp": "2024-03-26T08:30:34.333472627Z", "value": 980},
{"timestamp": "2024-03-26T08:30:34.408706428Z", "value": 980},
{"timestamp": "2024-03-26T08:30:34.576752179Z", "value": 980},
{"timestamp": "2024-03-26T08:30:34.688755608Z", "value": 980},
{"timestamp": "2024-03-26T08:30:34.779278321Z", "value": 980},
{"timestamp": "2024-03-26T08:30:34.855880199Z", "value": 980},
{"timestamp": "2024-03-26T08:30:34.933715336Z", "value": 980},
{"timestamp": "2024-03-26T08:30:35.029355346Z", "value": 980},
{"timestamp": "2024-03-26T08:30:35.105720869Z", "value": 980},
{"timestamp": "2024-03-26T08:30:35.221870865Z", "value": 980},
{"timestamp": "2024-03-26T08:30:35.299978485Z", "value": 980},
{"timestamp": "2024-03-26T08:30:35.379738217Z", "value": 980},
{"timestamp": "2024-03-26T08:30:35.469761597Z", "value": 980},
{"timestamp": "2024-03-26T08:30:35.545126375Z", "value": 980},
{"timestamp": "2024-03-26T08:30:35.623291243Z", "value": 980},
{"timestamp": "2024-03-26T08:30:35.699244059Z", "value": 980},
{"timestamp": "2024-03-26T08:30:35.776473462Z", "value": 980},
{"timestamp": "2024-03-26T08:30:35.872389443Z", "value": 980},
{"timestamp": "2024-03-26T08:30:35.947850989Z", "value": 980},
{"timestamp": "2024-03-26T08:30:36.023196343Z", "value": 980},
{"timestamp": "2024-03-26T08:30:36.098795811Z", "value": 980},
{"timestamp": "2024-03-26T08:30:36.176900615Z", "value": 980},
{"timestamp": "2024-03-26T08:30:36.252653172Z", "value": 980},
{"timestamp": "2024-03-26T08:30:36.329644174Z", "value": 980},
{"timestamp": "2024-03-26T08:30:36.405301594Z", "value": 980},
{"timestamp": "2024-03-26T08:30:36.481432843Z", "value": 980},
{"timestamp": "2024-03-26T08:30:36.557449468Z", "value": 980},
{"timestamp": "2024-03-26T08:30:36.633122888Z", "value": 980},
{"timestamp": "2024-03-26T08:30:36.712823195Z", "value": 980},
{"timestamp": "2024-03-26T08:30:36.788881196Z", "value": 980},
{"timestamp": "2024-03-26T08:30:36.865428833Z", "value": 980},
{"timestamp": "2024-03-26T08:30:36.941234127Z", "value": 980},
{"timestamp": "2024-03-26T08:30:37.0169895Z", "value": 980},
{"timestamp": "2024-03-26T08:30:37.092569256Z", "value": 980},
{"timestamp": "2024-03-26T08:30:37.168016723Z", "value": 980},
{"timestamp": "2024-03-26T08:30:37.250269694Z", "value": 980},
{"timestamp": "2024-03-26T08:30:37.326547793Z", "value": 980},
{"timestamp": "2024-03-26T08:30:37.405554237Z", "value": 980},
{"timestamp": "2024-03-26T08:30:37.481283306Z", "value": 980},
{"timestamp": "2024-03-26T08:30:37.561450338Z", "value": 980},
{"timestamp": "2024-03-26T08:30:37.637541298Z", "value": 980},
{"timestamp": "2024-03-26T08:30:37.713111774Z", "value": 980},
{"timestamp": "2024-03-26T08:30:37.801911943Z", "value": 980},
{"timestamp": "2024-03-26T08:30:37.877559316Z", "value": 980},
{"timestamp": "2024-03-26T08:30:37.953233601Z", "value": 980},
{"timestamp": "2024-03-26T08:30:38.038604425Z", "value": 980},
{"timestamp": "2024-03-26T08:30:38.113598064Z", "value": 980},
{"timestamp": "2024-03-26T08:30:38.188785848Z", "value": 980},
{"timestamp": "2024-03-26T08:30:38.272576434Z", "value": 980},
{"timestamp": "2024-03-26T08:30:38.349260968Z", "value": 980},
{"timestamp": "2024-03-26T08:30:38.424753907Z", "value": 980},
{"timestamp": "2024-03-26T08:30:38.504497095Z", "value": 980},
{"timestamp": "2024-03-26T08:30:38.582759116Z", "value": 980},
{"timestamp": "2024-03-26T08:30:38.65854521Z", "value": 980},
{"timestamp": "2024-03-26T08:30:38.735166416Z", "value": 980},
{"timestamp": "2024-03-26T08:30:38.812492012Z", "value": 980},
{"timestamp": "2024-03-26T08:30:38.890029835Z", "value": 980},
{"timestamp": "2024-03-26T08:30:38.965515254Z", "value": 980},
{"timestamp": "2024-03-26T08:30:39.051182497Z", "value": 980},
{"timestamp": "2024-03-26T08:30:39.126343082Z", "value": 980},
{"timestamp": "2024-03-26T08:30:39.202099255Z", "value": 980},
{"timestamp": "2024-03-26T08:30:39.289862231Z", "value": 980},
{"timestamp": "2024-03-26T08:30:39.366601038Z", "value": 980},
{"timestamp": "2024-03-26T08:30:39.448014385Z", "value": 980},
{"timestamp": "2024-03-26T08:30:39.534863464Z", "value": 980},
{"timestamp": "2024-03-26T08:30:39.62193952Z", "value": 980},
{"timestamp": "2024-03-26T08:30:39.715126259Z", "value": 980},
{"timestamp": "2024-03-26T08:30:39.848030398Z", "value": 980},
{"timestamp": "2024-03-26T08:30:39.924520627Z", "value": 980},
{"timestamp": "2024-03-26T08:30:40.004265254Z", "value": 980},
{"timestamp": "2024-03-26T08:30:40.084175547Z", "value": 980},
{"timestamp": "2024-03-26T08:30:40.162680899Z", "value": 980},
{"timestamp": "2024-03-26T08:30:40.239239096Z", "value": 980},
{"timestamp": "2024-03-26T08:30:40.314377536Z", "value": 980},
{"timestamp": "2024-03-26T08:30:40.392251586Z", "value": 980},
{"timestamp": "2024-03-26T08:30:40.48196514Z", "value": 980},
{"timestamp": "2024-03-26T08:30:40.563624858Z", "value": 980},
{"timestamp": "2024-03-26T08:30:40.641630077Z", "value": 980},
{"timestamp": "2024-03-26T08:30:40.717678733Z", "value": 980},
{"timestamp": "2024-03-26T08:30:40.794801192Z", "value": 980},
{"timestamp": "2024-03-26T08:30:40.872036163Z", "value": 980},
{"timestamp": "2024-03-26T08:30:40.947352525Z", "value": 980},
{"timestamp": "2024-03-26T08:30:41.022927065Z", "value": 980},
{"timestamp": "2024-03-26T08:30:41.099483886Z", "value": 980},
{"timestamp": "2024-03-26T08:30:41.175463006Z", "value": 980},
{"timestamp": "2024-03-26T08:30:41.250907401Z", "value": 980},
{"timestamp": "2024-03-26T08:30:41.326873273Z", "value": 980},
{"timestamp": "2024-03-26T08:30:41.403286316Z", "value": 980},
{"timestamp": "2024-03-26T08:30:41.478468437Z", "value": 980},
{"timestamp": "2024-03-26T08:30:41.554018273Z", "value": 980},
{"timestamp": "2024-03-26T08:30:41.637549304Z", "value": 980},
{"timestamp": "2024-03-26T08:30:41.71350836Z", "value": 980},
{"timestamp": "2024-03-26T08:30:41.790202014Z", "value": 980},
{"timestamp": "2024-03-26T08:30:41.866117261Z", "value": 980},
{"timestamp": "2024-03-26T08:30:41.941695993Z", "value": 980},
{"timestamp": "2024-03-26T08:30:42.017763434Z", "value": 980},
{"timestamp": "2024-03-26T08:30:42.096989401Z", "value": 980},
{"timestamp": "2024-03-26T08:30:42.174460279Z", "value": 980},
{"timestamp": "2024-03-26T08:30:42.250282085Z", "value": 980},
{"timestamp": "2024-03-26T08:30:42.573392379Z", "value": 980},
{"timestamp": "2024-03-26T08:30:42.650751127Z", "value": 980},
{"timestamp": "2024-03-26T08:30:42.730633996Z", "value": 980},
{"timestamp": "2024-03-26T08:30:42.871900199Z", "value": 980},
{"timestamp": "2024-03-26T08:30:42.949135587Z", "value": 980},
{"timestamp": "2024-03-26T08:30:43.042786746Z", "value": 980},
{"timestamp": "2024-03-26T08:30:43.127029304Z", "value": 980},
{"timestamp": "2024-03-26T08:30:43.206047013Z", "value": 980},
{"timestamp": "2024-03-26T08:30:43.325244718Z", "value": 980},
{"timestamp": "2024-03-26T08:30:43.406387727Z", "value": 980},
{"timestamp": "2024-03-26T08:30:43.528128945Z", "value": 980},
{"timestamp": "2024-03-26T08:30:43.633851354Z", "value": 980},
{"timestamp": "2024-03-26T08:30:43.807952876Z", "value": 980},
{"timestamp": "2024-03-26T08:30:43.889709171Z", "value": 980},
{"timestamp": "2024-03-26T08:30:44.122945941Z", "value": 980},
{"timestamp": "2024-03-26T08:30:44.206627085Z", "value": 980},
{"timestamp": "2024-03-26T08:30:44.286225856Z", "value": 980},
{"timestamp": "2024-03-26T08:30:44.972513863Z", "value": 980},
{"timestamp": "2024-03-26T08:30:45.092005779Z", "value": 980},
{"timestamp": "2024-03-26T08:30:45.238763106Z", "value": 980},
{"timestamp": "2024-03-26T08:30:45.779061025Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:45.958410917Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:46.122159157Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:46.212670094Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:46.299457829Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:46.376853698Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:46.455202377Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:46.638824597Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:46.75921761Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:46.920025182Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:47.244390975Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:47.427744201Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:47.742869203Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:47.84470044Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:48.161977623Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:48.299924787Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:48.494305189Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:48.584193273Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:48.773285785Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:48.997664519Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:49.457862225Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:49.566938619Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:49.702430783Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:49.786830783Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:49.865296454Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:49.944875673Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:50.030454308Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:50.106649782Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:50.182408164Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:50.257853167Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:50.424650844Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:50.502224507Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:50.583092026Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:50.666186381Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:50.765129879Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:50.841189512Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:50.987660276Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:51.091062024Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:51.171324033Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:51.247554292Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:51.322726556Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:51.410690238Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:51.613559457Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:51.691257409Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:51.772493059Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:51.850036194Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:51.932750002Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:52.008684866Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:52.211566789Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:52.297967576Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:52.46107853Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:52.583612204Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:52.659851039Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:52.750821853Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:52.827477171Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:53.04290491Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:53.175707512Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:53.421049774Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:53.519624885Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:53.608521119Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:53.700761898Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:53.790027416Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:53.875608227Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:53.951816181Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:54.062113739Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:54.137840377Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:54.213513894Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:54.299590518Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:54.375901482Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:54.5622668Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:54.981275893Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:56.049017055Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:56.196858297Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:56.847841556Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:57.102395778Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:57.497964296Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:57.664114512Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:57.811394148Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:57.888771714Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:58.097028312Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:58.578481101Z", "value": 980.1},
{"timestamp": "2024-03-26T08:30:59.168207749Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:00.640438605Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:01.01723725Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:01.254873391Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:01.339673651Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:01.593712668Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:01.686627821Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:01.769317021Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:01.959529705Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:02.502801289Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:02.628990038Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:02.722337931Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:02.932519732Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:03.027114805Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:03.104864471Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:03.465848982Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:03.563833879Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:04.684754622Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:05.378616339Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:05.744507361Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:05.827245522Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:05.90759726Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:05.999164369Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:06.075143841Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:06.15074091Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:06.226492349Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:06.341548032Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:06.428165334Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:06.552205774Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:07.045228274Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:07.126876761Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:07.29815765Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:07.410601148Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:07.533851917Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:07.721594978Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:07.948997007Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:08.497731876Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:08.580471797Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:08.656546375Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:08.737574279Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:08.813781146Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:08.889391239Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:09.143962678Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:09.25234313Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:09.327925895Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:09.674504639Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:09.772236542Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:09.925931184Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:10.002743369Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:10.152959034Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:10.510528218Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:10.744624103Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:10.820607832Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:10.899999721Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:11.02090074Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:11.096418576Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:11.177733076Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:11.46283386Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:11.546775361Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:11.625078152Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:11.703555024Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:11.78005799Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:11.861070086Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:12.026818859Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:12.11691837Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:12.196321715Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:12.43780519Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:12.522612843Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:12.605737535Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:13.002258481Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:13.239731806Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:13.446682442Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:13.534796718Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:13.874947625Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:14.587615379Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:14.676102395Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:14.765770286Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:14.878482171Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:15.143828689Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:15.251965171Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:15.928507046Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:16.013139625Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:17.537585451Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:17.643326007Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:17.718611425Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:17.810774732Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:17.890945668Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:17.96636168Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:18.057636594Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:18.330179213Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:18.45061258Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:18.541318976Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:18.733552737Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:18.811932392Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:18.887631351Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:18.964321711Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:19.08182753Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:19.182671975Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:19.781214039Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:20.081540857Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:20.170170595Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:20.254632516Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:20.339568362Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:20.460661896Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:20.538504298Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:20.628813187Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:20.726792357Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:20.806191031Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:20.893651157Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:21.148403591Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:21.256080261Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:21.402467186Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:22.362120934Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:22.542938107Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:22.795808539Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:22.931314561Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:23.105465814Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:23.192089036Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:23.313180362Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:23.421993842Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:23.558106654Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:23.653031107Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:23.814515808Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:24.225068025Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:24.307804299Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:24.382742802Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:25.123790604Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:25.201141003Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:25.331749026Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:25.408578076Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:25.53294476Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:25.611005309Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:25.720328715Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:25.922575659Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:26.161169412Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:26.280494129Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:26.357635501Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:26.496103056Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:26.590466831Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:26.831153596Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:26.928766171Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:27.00877397Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:27.100901149Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:27.176246952Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:27.428469923Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:27.595636822Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:27.679694868Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:27.75847184Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:27.855501433Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:28.72564163Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:28.822217747Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:28.976228617Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:29.099663933Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:29.209698354Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:29.86252756Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:30.188942851Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:30.270953198Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:31.345868236Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:31.422284834Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:31.525609303Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:31.60155092Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:31.684350042Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:32.120881707Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:32.339932203Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:32.601244668Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:32.707367244Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:32.819695478Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:32.906069387Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:33.078126092Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:33.156264402Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:33.233235117Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:33.48143117Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:33.819889616Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:34.007797833Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:34.138526306Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:34.219319617Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:34.307827946Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:34.429495117Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:34.577953487Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:34.654719624Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:34.962165936Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:35.057721339Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:35.145888224Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:35.222376919Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:35.298809485Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:35.374662013Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:35.460211977Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:35.633938523Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:35.739440901Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:35.89891944Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:35.985592199Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:36.174312711Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:36.249960502Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:36.326193418Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:36.402774081Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:36.56502007Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:36.950076495Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:37.128631663Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:37.360752523Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:37.841452897Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:37.920118796Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:38.157090038Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:38.233275562Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:38.323326529Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:38.399804248Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:38.54044904Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:38.694160452Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:38.779858001Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:38.873651308Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:39.11384159Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:39.257025222Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:39.337469826Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:39.421370591Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:39.698031651Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:39.978306057Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:40.066587855Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:40.152924195Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:40.234038214Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:40.318433191Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:40.395310338Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:40.545536885Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:40.739520327Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:41.093529258Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:41.789124249Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:41.875076266Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:42.323699056Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:42.405646042Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:43.987837584Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:44.075804916Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:44.24844774Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:44.408753039Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:44.508317121Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:44.801113023Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:45.193825554Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:45.469251947Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:45.661348844Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:45.745507627Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:45.885894849Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:45.965017905Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:46.085306792Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:46.16174979Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:46.282541721Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:47.178125815Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:48.441002518Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:49.054587804Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:49.366697746Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:49.444049681Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:49.529537533Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:49.608854223Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:49.698178688Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:50.122554976Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:50.264076833Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:50.349546957Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:50.42896704Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:50.522875324Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:50.742464739Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:51.243515996Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:51.333262577Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:51.614842085Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:52.28739014Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:52.368617216Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:52.444157646Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:52.530948135Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:52.656439664Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:53.337754267Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:53.446730822Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:54.494912784Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:56.46367604Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:57.042655976Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:57.385871366Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:57.827845807Z", "value": 980.1},
{"timestamp": "2024-03-26T08:31:58.482121658Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:00.968550543Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:01.054822211Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:01.130429842Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:01.207513966Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:01.312403796Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:01.489197892Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:01.565694268Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:01.824733306Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:01.915405592Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:02.00184971Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:02.486402957Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:02.649525308Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:03.242404032Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:03.542239491Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:03.701790576Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:03.793113364Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:03.871133946Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:03.946556007Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:04.034012551Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:04.10946498Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:04.185590248Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:04.266595818Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:04.342072568Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:04.438192905Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:04.524977795Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:04.600722003Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:04.67745742Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:04.75337299Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:04.831312195Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:04.906582127Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:04.987609265Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:05.064340395Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:05.140015546Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:05.215336263Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:05.292419364Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:05.368612248Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:05.453224572Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:05.528771275Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:05.604310009Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:05.679949448Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:05.755503671Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:05.83091114Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:05.908060193Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:05.984015859Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:06.066791238Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:06.142477558Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:06.217757058Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:06.293241136Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:06.368602332Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:06.444551951Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:06.519957084Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:06.595960142Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:06.673125356Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:06.748719227Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:06.824044327Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:06.900788705Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:06.976957333Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:07.052839111Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:07.128481974Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:07.204454408Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:07.288421767Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:07.36385154Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:07.442076156Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:07.526616352Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:07.601813547Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:07.678468036Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:07.755641474Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:07.830849389Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:07.906559261Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:07.988838667Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:08.065018719Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:08.141356757Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:08.216482112Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:08.300140251Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:08.375506344Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:08.450890933Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:08.537518253Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:08.612873593Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:08.688097093Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:08.771421277Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:08.846701065Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:08.922563674Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:09.008659725Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:09.085969996Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:09.161297432Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:09.23677431Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:09.312554487Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:09.388132262Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:09.464231897Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:09.553719052Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:09.631169741Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:09.706458553Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:09.791141662Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:09.866169736Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:09.941217617Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:10.027481318Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:10.102738545Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:10.178770149Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:10.255219004Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:10.342308792Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:10.417663844Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:10.496991191Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:10.572990634Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:10.649026749Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:10.726265691Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:10.80311599Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:10.878479715Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:10.959798984Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:11.035627833Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:11.113127322Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:11.197042265Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:11.273689521Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:11.349387553Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:11.424885711Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:11.507302783Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:11.584013177Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:11.660915284Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:11.73681015Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:11.815202832Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:11.890295226Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:11.966456078Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:12.04188934Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:12.11763838Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:12.193266107Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:12.2774215Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:12.358212828Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:12.433805867Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:12.510357699Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:12.58615746Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:12.661877156Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:12.737968152Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:12.813297188Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:12.890226464Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:12.965806031Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:13.053940405Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:13.129291874Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:13.204837168Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:13.290721825Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:13.366196559Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:13.443773361Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:13.530197863Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:13.605402418Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:13.680715231Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:13.75673317Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:13.832426209Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:13.907935152Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:13.984102916Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:14.073646008Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:14.148932356Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:14.224952567Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:14.308176239Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:14.386449239Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:14.462297481Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:14.549432869Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:14.624959444Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:14.701028871Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:14.785155367Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:14.861038457Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:14.938826781Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:15.023382817Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:15.100629376Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:15.176204143Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:15.252161282Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:15.327523982Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:15.405637173Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:15.48310815Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:15.569226697Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:15.644833017Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:15.720254886Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:15.795915766Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:15.871793639Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:15.947418647Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:16.023335369Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:16.119836031Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:16.196011764Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:16.271660387Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:16.348301692Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:16.424271247Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:16.503862212Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:16.609204078Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:16.723730351Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:16.799437952Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:16.875369778Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:16.953321943Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:17.109661735Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:17.271441098Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:17.362081704Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:17.543446405Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:17.851393526Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:17.944742126Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:18.263758761Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:18.408149895Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:18.484536574Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:18.892954027Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:18.977592272Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:19.255422403Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:19.332287358Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:19.96291147Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:20.122233722Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:20.385544771Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:20.533741349Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:20.621318918Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:20.724579516Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:20.860180614Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:20.965073132Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:21.045011493Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:21.152164416Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:21.229754498Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:21.317273283Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:21.393493848Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:21.476337037Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:21.552324991Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:21.62825221Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:21.704158628Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:21.782199403Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:21.860457235Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:21.936620008Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:22.012872317Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:22.089546263Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:22.16533204Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:22.241877472Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:22.318095093Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:22.396631969Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:22.474100674Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:22.558629894Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:22.633785777Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:22.709556098Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:22.796307867Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:22.87669548Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:22.979942222Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:23.064554548Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:23.140742344Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:23.221498761Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:23.303607894Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:23.379363463Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:23.455223897Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:23.567283107Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:23.645079527Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:23.720795032Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:23.805158266Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:23.883472516Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:23.95858123Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:24.043771833Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:24.128795042Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:24.204877366Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:24.292150164Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:24.368732237Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:24.457862685Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:24.717549604Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:24.812135944Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:24.892005824Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:24.973114948Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:25.059796189Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:25.1362125Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:25.216418511Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:25.292083487Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:25.369149564Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:25.450397121Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:25.526369044Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:25.602902093Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:25.679023585Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:25.755137525Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:25.830326561Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:25.907183068Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:25.986697969Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:26.06253261Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:26.138936601Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:26.225595986Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:26.309229198Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:26.386552782Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:26.464826358Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:26.540925515Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:26.61656953Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:26.692249003Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:26.76810182Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:26.84355857Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:26.919428668Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:26.996101462Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:27.077050648Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:27.164657402Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:27.240541388Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:27.316297661Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:27.392201744Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:27.467992609Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:27.557285139Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:27.63288733Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:27.711746544Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:27.796286293Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:27.872752621Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:27.94793724Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:28.035716283Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:28.112272884Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:28.188380712Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:28.274415163Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:28.350146764Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:28.429405406Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:28.507838473Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:28.585408523Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:28.662610665Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:28.738918656Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:28.814474895Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:28.891466347Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:28.966952922Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:29.055527013Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:29.13091077Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:29.220369894Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:29.30340902Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:29.379493488Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:29.455452003Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:29.541372053Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:29.617553674Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:29.706399127Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:29.791921573Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:29.868037945Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:29.943852011Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:30.028425168Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:30.109602868Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:30.185197124Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:30.261145975Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:30.342330491Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:30.417840042Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:30.496169652Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:30.572363337Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:30.648042681Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:30.7239987Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:30.800528612Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:30.885568526Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:30.961393535Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:31.036823565Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:31.113716809Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:31.189785885Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:31.265072906Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:31.340866459Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:31.418777057Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:31.500399881Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:31.57741095Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:31.654130049Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:31.729742992Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:31.817035631Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:31.905723323Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:31.982257108Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:32.062281869Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:32.186114504Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:32.270069447Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:32.347151397Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:32.422639827Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:32.502402731Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:32.581202489Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:32.657375182Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:32.732866044Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:32.810481151Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:32.888009153Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:32.966178633Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:33.052713248Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:33.132158485Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:33.209182994Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:33.29555108Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:33.370762932Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:33.447835889Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:33.534614315Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:33.609973369Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:33.689780336Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:33.777654453Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:33.852749952Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:33.927665481Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:34.005118794Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:34.087973343Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:34.163398445Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:34.244322159Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:34.330288897Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:34.406706201Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:34.484342236Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:34.56196067Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:34.637193195Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:34.712926555Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:34.799638837Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:34.876696434Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:34.951830686Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:35.036843911Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:35.112674521Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:35.188966575Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:35.264444221Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:35.34353099Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:35.419350496Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:35.496753857Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:35.573357946Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:35.650142101Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:35.727515477Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:35.805659485Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:35.881223501Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:35.956872477Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:36.032585518Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:36.114483129Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:36.189861639Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:36.265440694Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:36.342165553Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:36.417823457Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:36.518715745Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:36.594757685Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:36.67050087Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:36.747647589Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:36.823911515Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:36.901659647Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:36.977416752Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:37.052790909Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:37.128218763Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:37.205254217Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:37.290350771Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:37.366288198Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:37.442512956Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:37.527897672Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:37.603379351Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:37.678769221Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:37.75519094Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:37.830383496Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:37.905815958Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:37.984270241Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:38.062156391Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:38.138715775Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:38.214077357Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:38.297310213Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:38.373792093Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:38.449856178Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:38.540415824Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:38.615795005Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:38.694852846Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:38.778687628Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:38.858275042Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:38.93351371Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:39.013824651Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:39.103513921Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:39.178705292Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:39.254565567Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:39.329708554Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:39.405197273Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:39.485621462Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:39.562145071Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:39.639371246Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:39.714562266Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:39.798113014Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:39.874390956Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:39.949772761Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:40.035674507Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:40.110946488Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:40.189539172Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:40.265099796Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:40.340751012Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:40.416219474Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:40.492440392Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:40.568081112Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:40.644533968Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:40.722736345Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:40.798429929Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:40.873912248Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:40.950067693Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:41.025611676Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:41.109507963Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:41.186198261Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:41.268554214Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:41.343868979Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:41.419248704Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:41.494452716Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:41.569795386Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:41.64539041Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:41.721068826Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:41.799059297Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:41.875322039Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:41.95586559Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:42.033898621Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:42.111859715Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:42.187301201Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:42.269627873Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:42.345641173Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:42.420854273Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:42.498949385Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:42.580013421Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:42.654897654Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:42.730414565Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:42.810701121Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:42.88807373Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:42.963922196Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:43.056906217Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:43.132007893Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:43.216969598Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:43.306319536Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:43.385249952Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:43.465503516Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:43.552877916Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:43.629557558Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:43.70489962Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:43.784193399Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:43.866033794Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:43.943820135Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:44.029853018Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:44.106882423Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:44.193969461Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:44.28039054Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:44.358445363Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:44.434947531Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:44.519675986Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:44.596344332Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:44.671753146Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:44.755425143Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:44.83308089Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:44.915974288Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:44.992922061Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:45.073316682Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:45.148430069Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:45.22868005Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:45.30560459Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:45.382269224Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:45.459335334Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:45.535264729Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:45.61182581Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:45.687310753Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:45.763343125Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:45.839435242Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:45.915101146Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:45.99087182Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:46.067542886Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:46.153759387Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:46.22907236Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:46.304651608Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:46.384973301Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:46.477613831Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:46.556616087Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:46.634920129Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:46.719119843Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:46.794853588Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:46.870667238Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:46.946204821Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:47.021414146Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:47.09706501Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:47.172485568Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:47.253597477Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:47.328899122Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:47.40640194Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:47.484308506Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:47.562072671Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:47.637587374Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:47.712913723Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:47.802230926Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:47.877611452Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:47.95301313Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:48.039198654Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:48.114406539Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:48.189941818Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:48.273706904Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:48.35336203Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:48.428881854Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:48.506682627Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:48.582364243Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:48.657602784Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:48.734416603Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:48.80989713Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:48.888065267Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:48.963232927Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:49.049925528Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:49.126878165Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:49.202243971Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:49.286173122Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:49.361593809Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:49.438524749Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:49.522926001Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:49.601303804Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:49.678236248Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:49.753967946Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:49.829099701Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:49.904357154Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:49.982551307Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:50.063112522Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:50.138254806Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:50.213556867Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:50.28883336Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:50.364149789Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:50.439727085Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:50.51794191Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:50.593029473Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:50.66833755Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:50.743742205Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:50.818857192Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:50.894051028Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:50.969677764Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:51.046435904Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:51.123880961Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:51.200143352Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:51.275470245Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:51.350612529Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:51.425773725Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:51.501261836Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:51.577612163Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:51.653120978Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:51.728890244Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:51.804288722Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:51.880338694Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:51.956002487Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:52.031519846Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:52.109424812Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:52.184892763Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:52.266809351Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:52.342095797Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:52.419813945Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:52.499926292Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:52.575411555Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:52.651863931Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:52.727476843Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:52.808298221Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:52.884532771Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:52.961221726Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:53.047749046Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:53.127906642Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:53.203164126Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:53.286336407Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:53.361315617Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:53.436548301Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:53.525030712Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:53.600828106Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:53.679542744Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:53.755686541Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:53.831055067Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:53.906853485Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:53.982914178Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:54.067312902Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:54.157540865Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:54.235688682Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:54.31295201Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:54.390344907Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:54.465550071Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:54.554287109Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:54.629794228Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:54.704975488Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:54.798503963Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:54.873718919Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:54.949558298Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:55.03485911Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:55.120370645Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:55.196671532Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:55.27273472Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:55.34931321Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:55.425952916Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:55.505412521Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:55.580761335Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:55.656229094Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:55.73180095Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:55.807370469Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:55.892368239Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:55.967787934Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:56.043185388Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:56.123493449Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:56.199071961Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:56.274803626Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:56.350526556Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:56.427951933Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:56.508916129Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:56.584654674Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:56.659946399Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:56.735156492Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:56.810474745Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:56.885758439Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:56.969188257Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:57.044258861Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:57.120363266Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:57.195503565Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:57.2788578Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:57.354327383Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:57.43048414Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:57.508825846Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:57.583792161Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:57.659136654Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:57.735093954Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:57.810861588Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:57.88648378Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:57.961979188Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:58.051215174Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:58.126413202Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:58.202335813Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:58.286509927Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:58.36273523Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:58.437696488Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:58.522337774Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:58.600995868Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:58.677786839Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:58.753691434Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:58.829146393Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:58.905078445Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:58.980404698Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:59.06102953Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:59.139610375Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:59.214845652Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:59.298358703Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:59.373638045Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:59.449308078Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:59.535236768Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:59.611836154Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:59.689157243Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:59.772740279Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:59.847922947Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:59.922806957Z", "value": 980.1},
{"timestamp": "2024-03-26T08:32:59.998679584Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:00.074260688Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:00.149834336Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:00.227510692Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:00.302907218Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:00.378361313Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:00.453843568Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:00.529132542Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:00.604422603Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:00.680301726Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:00.756541845Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:00.831984131Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:00.907745013Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:00.983128451Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:01.058438193Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:01.13390928Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:01.209434576Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:01.285914408Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:01.361426488Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:01.436915623Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:01.512772538Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:01.588972976Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:01.664853251Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:01.741076057Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:01.816727242Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:01.892342107Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:01.967626248Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:02.042835188Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:02.122535436Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:02.197590647Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:02.283532426Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:02.359114682Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:02.435556307Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:02.520735966Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:02.595908714Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:02.671538875Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:02.74724046Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:02.825562231Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:02.901787533Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:02.97725654Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:03.071605055Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:03.146911629Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:03.234060779Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:03.314376136Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:03.391076195Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:03.466328144Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:03.551454203Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:03.626376037Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:03.704372973Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:03.789580281Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:03.86677068Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:03.942574698Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:04.029454246Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:04.106753191Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:04.184552332Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:04.265458191Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:04.340819837Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:04.416922451Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:04.51547395Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:04.595423703Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:04.670565316Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:04.746357174Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:04.824947395Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:04.905155007Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:04.981454582Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:05.064269547Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:05.148125194Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:05.236082129Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:05.311818946Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:05.386872525Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:05.462013562Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:05.537294119Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:05.614125283Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:05.689475473Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:05.764841983Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:05.840678258Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:05.916135681Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:05.991418478Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:06.067215105Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:06.146409651Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:06.22246452Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:06.297912407Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:06.377259595Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:06.46543826Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:06.541310887Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:06.639708945Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:06.718105212Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:06.793440842Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:06.869996291Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:06.945385106Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:07.021940171Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:07.097200376Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:07.173831891Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:07.256667752Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:07.334575823Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:07.413523455Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:07.489442643Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:07.565404038Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:07.640498322Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:07.71562707Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:07.805516759Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:07.880776292Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:07.956117426Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:08.040940186Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:08.116254632Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:08.191681911Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:08.276158364Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:08.354585576Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:08.431701479Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:08.516926259Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:08.593043688Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:08.668265621Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:08.744264617Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:08.819530807Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:08.895750093Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:08.970785144Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:09.056740555Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:09.133322597Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:09.208596339Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:09.293093816Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:09.368290437Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:09.447103188Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:09.532946438Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:09.608278164Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:09.684034182Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:09.760985827Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:09.836140112Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:09.911593279Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:09.987724788Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:10.063629608Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:10.138827317Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:10.214237283Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:10.289812148Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:10.365706311Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:10.441822525Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:10.517593167Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:10.593598019Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:10.67044144Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:10.747058138Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:10.822334567Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:10.897568244Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:10.974740148Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:11.050294564Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:11.126859966Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:11.202511215Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:11.27863754Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:11.354102452Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:11.429688932Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:11.508527924Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:11.584567688Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:11.659888854Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:11.736477008Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:11.811783166Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:11.886932138Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:11.962521691Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:12.038532687Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:12.115294411Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:12.190359255Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:12.27532192Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:12.35062715Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:12.42639456Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:12.502663447Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:12.579454483Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:12.654846626Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:12.730110639Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:12.809317954Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:12.88444651Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:12.960172896Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:13.046446935Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:13.122667693Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:13.197954747Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:13.280941458Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:13.358166546Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:13.449882812Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:13.539959479Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:13.615660712Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:13.692326339Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:13.776446853Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:13.853540868Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:13.929596953Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:14.005252554Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:14.080570776Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:14.155527555Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:14.237579313Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:14.312894527Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:14.388279597Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:14.463720412Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:14.549189259Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:14.62436476Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:14.699697734Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:14.784410093Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:14.860836742Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:14.936056659Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:15.027715165Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:15.103235245Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:15.178383641Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:15.253657542Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:15.333105788Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:15.408577899Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:15.484602464Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:15.560076143Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:15.63563344Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:15.711101551Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:15.786446813Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:15.865722417Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:15.942868593Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:16.019880399Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:16.104683031Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:16.18007223Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:16.255580406Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:16.330894244Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:16.412022729Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:16.490198354Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:16.565874148Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:16.641717879Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:16.716769026Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:16.792165073Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:16.867277181Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:16.945203076Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:17.026942831Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:17.102448543Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:17.177989263Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:17.253837506Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:17.329408307Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:17.405363303Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:17.482010209Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:17.562723203Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:17.637754126Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:17.712902907Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:17.796229845Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:17.872277802Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:17.947697497Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:18.038289753Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:18.115397784Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:18.190687014Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:18.275459054Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:18.350362392Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:18.427229973Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:18.504187891Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:18.580937134Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:18.656117691Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:18.731458057Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:18.809913461Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:18.885202019Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:18.960376432Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:19.049122302Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:19.124953329Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:19.200918981Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:19.284887046Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:19.36005909Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:19.435419009Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:19.530678701Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:19.610484198Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:19.685539729Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:19.769108974Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:19.844144634Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:19.920903733Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:19.996941322Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:20.075922619Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:20.154262886Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:20.2294925Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:20.304706817Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:20.380050031Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:20.455241596Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:20.531622196Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:20.607135876Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:20.687200096Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:20.762676399Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:20.837778715Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:20.914439702Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:20.990527724Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:21.067375592Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:21.14793108Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:21.227046907Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:21.302608299Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:21.377933273Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:21.45396427Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:21.529685024Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:21.604998766Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:21.681265318Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:21.758355109Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:21.833636978Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:21.909515462Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:21.985333433Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:22.063055614Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:22.139159988Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:22.216042289Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:22.301683329Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:22.376857166Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:22.452274493Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:22.538183568Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:22.613379357Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:22.68894891Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:22.772488874Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:22.853267213Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:22.928358297Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:23.008656022Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:23.090185056Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:23.165432493Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:23.241793989Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:23.317014611Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:23.395371934Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:23.47069742Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:23.556199707Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:23.631573962Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:23.70791437Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:23.791717217Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:23.866743052Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:23.945051895Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:24.030768712Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:24.106136023Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:24.181946666Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:24.258069088Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:24.333322157Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:24.408498874Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:24.485582265Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:24.56092452Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:24.636512601Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:24.714027388Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:24.797238005Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:24.872602148Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:24.947952114Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:25.035564726Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:25.110769347Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:25.185870959Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:25.261284574Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:25.336699725Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:25.412421216Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:25.487997392Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:25.564306472Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:25.639478741Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:25.714823939Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:25.789900591Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:25.865419455Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:25.940917263Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:26.016215549Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:26.095244591Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:26.170385596Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:26.245565256Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:26.320932855Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:26.396429703Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:26.472195866Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:26.547375943Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:26.624915146Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:26.704020764Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:26.780460405Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:26.855947813Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:26.931445685Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:27.008762135Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:27.084120901Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:27.1720611Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:27.248958473Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:27.324275032Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:27.400395053Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:27.476791046Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:27.558900245Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:27.634632359Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:27.709660819Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:27.793799125Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:27.869073155Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:27.94442245Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:28.031326446Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:28.106511451Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:28.181830986Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:28.258490981Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:28.333558001Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:28.40894976Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:28.484463664Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:28.560462725Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:28.636249272Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:28.716046673Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:28.799560749Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:28.874804251Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:28.951125331Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:29.038859479Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:29.11383805Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:29.189247858Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:29.273899641Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:29.356751407Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:29.431876668Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:29.509024731Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:29.586395741Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:29.661960462Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:29.737516991Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:29.815601255Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:29.891342938Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:29.967153581Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:30.053458084Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:30.129444344Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:30.204907208Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:30.280832572Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:30.357264245Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:30.435146524Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:30.512846177Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:30.588127247Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:30.663422109Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:30.739382642Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:30.814676064Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:30.892052898Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:30.967555922Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:31.042941921Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:31.118676531Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:31.194028898Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:31.269619059Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:31.345477095Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:31.42717061Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:31.50516809Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:31.581458609Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:31.656969602Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:31.733789502Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:31.811290049Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:31.887434488Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:31.965801027Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:32.040841455Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:32.116020828Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:32.191396587Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:32.274091104Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:32.349269453Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:32.424444794Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:32.508451419Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:32.583735113Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:32.658806965Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:32.73419114Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:32.809340081Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:32.884678048Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:32.960433906Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:33.052975301Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:33.128350132Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:33.204481546Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:33.287770981Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:33.362863921Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:33.444420923Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:33.529240484Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:33.607183243Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:33.682886141Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:33.763430046Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:33.839675957Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:33.916136622Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:33.992225636Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:34.068242329Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:34.144812435Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:34.219952544Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:34.303366556Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:34.378753195Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:34.45387356Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:34.539824715Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:34.619634245Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:34.695629594Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:34.781810832Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:34.85858094Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:34.988336386Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:35.069590537Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:35.146727017Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:35.239355516Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:35.317541638Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:35.393505947Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:35.468925962Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:35.545397284Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:35.622034175Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:35.697904786Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:35.776070844Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:35.853459902Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:35.92886267Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:36.004874659Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:36.080295218Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:36.155945604Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:36.231544149Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:36.311144876Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:36.387226754Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:36.463524058Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:36.53878804Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:36.614192215Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:36.691190422Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:36.767749136Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:36.844411723Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:36.919837435Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:36.997596641Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:37.074212604Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:37.150897431Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:37.226158757Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:37.307987698Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:37.385968666Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:37.461239144Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:37.547080827Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:37.622333289Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:37.69756623Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:37.780453101Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:37.858246195Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:37.940076288Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:38.024241091Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:38.100064502Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:38.180437557Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:38.256514763Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:38.331673944Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:38.406955462Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:38.483128381Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:38.561200133Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:38.636667381Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:38.712342471Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:38.798048377Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:38.873480521Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:38.94890716Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:39.035769653Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:39.111159812Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:39.186766805Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:39.270515732Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:39.346647243Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:39.421943513Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:39.500615688Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:39.578912851Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:39.654310178Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:39.729958068Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:39.809459082Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:39.885976324Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:39.961738199Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:40.048451538Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:40.129019187Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:40.204653733Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:40.279858386Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:40.361898945Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:40.437249264Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:40.513893739Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:40.589295194Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:40.667605861Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:40.743235799Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:40.818919465Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:40.894038742Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:40.969127874Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:41.04434792Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:41.120096323Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:41.196696477Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:41.272332239Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:41.348201539Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:41.42398319Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:41.499719721Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:41.575323674Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:41.65037479Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:41.730310785Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:41.805597391Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:41.881339842Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:41.956887538Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:42.03211408Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:42.110269898Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:42.186376736Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:42.27163739Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:42.346347286Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:42.423642424Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:42.510738583Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:42.58635028Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:42.661307251Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:42.736458049Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:42.812882266Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:42.889572885Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:42.965098118Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:43.057215221Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:43.144193875Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:43.244886164Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:43.32018221Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:43.396289912Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:43.473780828Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:43.565512679Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:43.641567389Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:43.716646153Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:43.793846666Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:43.878489009Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:43.961332808Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:44.048674825Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:44.126849075Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:44.243625421Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:44.351922775Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:44.429975104Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:44.507431171Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:44.584698148Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:44.660526071Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:44.740990519Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:44.81699134Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:44.892293915Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:44.968693652Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:45.055622673Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:45.132199628Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:45.207335001Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:45.282623496Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:45.357726548Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:45.432926498Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:45.518813685Z", "value": 980.1},
{"timestamp": "2024-03-26T08:33:45.599182548Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:45.675996657Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:45.752580652Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:45.837042866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:45.912360737Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:45.98800245Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:46.075157906Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:46.153588543Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:46.228873869Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:46.304202172Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:46.379358313Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:46.454596951Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:46.532363101Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:46.607906414Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:46.688888403Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:46.76575192Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:46.841493539Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:46.917935772Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:46.993822321Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:47.086148802Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:47.162622811Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:47.240311937Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:47.315816977Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:47.390955742Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:47.467123733Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:47.552425283Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:47.628000532Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:47.704000298Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:47.791672718Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:47.867525634Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:47.943296405Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:48.028861094Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:48.104384279Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:48.182130653Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:48.258532598Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:48.335619029Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:48.410800291Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:48.486263987Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:48.562095495Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:48.637701336Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:48.713114856Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:48.797724047Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:48.880543558Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:48.955837812Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:49.041357092Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:49.158117663Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:49.234097396Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:49.309224001Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:49.386561219Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:49.463675107Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:49.550393374Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:49.625694285Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:49.70249441Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:49.785842245Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:49.86116866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:49.936827622Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:50.023094557Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:50.098439213Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:50.173743259Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:50.248779975Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:50.326147914Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:50.402461506Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:50.477793873Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:50.553461731Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:50.628854803Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:50.704368771Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:50.780669052Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:50.856470575Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:50.931918783Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:51.008045078Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:51.086605219Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:51.162438935Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:51.238062985Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:51.313288087Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:51.390074964Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:51.465553732Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:51.541111989Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:51.619485729Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:51.694465069Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:51.769656763Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:51.844868488Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:51.92007839Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:51.995597991Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:52.072782824Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:52.151856762Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:52.235766907Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:52.313569602Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:52.388733167Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:52.464517027Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:52.550893851Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:52.626165321Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:52.704261459Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:52.78758235Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:52.862798588Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:52.937773191Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:53.022308238Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:53.098254531Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:53.173578738Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:53.249782281Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:53.326098274Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:53.401471153Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:53.478659346Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:53.559776024Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:53.634736612Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:53.712960942Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:53.797357716Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:53.87346305Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:53.950210247Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:54.036880162Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:54.113029305Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:54.191839241Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:54.276340112Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:54.352227492Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:54.427421778Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:54.510170632Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:54.585543159Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:54.663670689Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:54.739315571Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:54.816129072Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:54.891276797Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:54.966404746Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:55.054851831Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:55.135297399Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:55.210503812Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:55.285795859Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:55.363723995Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:55.439024554Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:55.514953119Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:55.590628849Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:55.666175426Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:55.741566706Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:55.817183427Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:55.902806453Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:56.064509084Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:56.140060205Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:56.215220379Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:56.290440617Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:56.365595734Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:56.441873454Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:56.518655019Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:56.594203036Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:56.687096435Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:56.762627396Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:56.83781557Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:56.914368909Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:56.990822278Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:57.076116405Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:57.15129309Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:57.226309294Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:57.306925488Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:57.381935196Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:57.457125162Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:57.542485529Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:57.624987244Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:57.700315387Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:57.78381484Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:57.859118759Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:57.934318005Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:58.016285667Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:58.09136552Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:58.168345935Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:58.244186467Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:58.319712788Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:58.399922002Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:58.474915998Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:58.559138178Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:58.634448593Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:58.713102687Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:58.797670663Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:58.8732462Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:58.948690984Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:59.034804574Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:59.109879915Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:59.185410172Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:59.27194607Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:59.347416519Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:59.422798326Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:59.498578858Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:59.574195868Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:59.649756653Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:59.72488793Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:59.809140511Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:59.886105309Z", "value": 979.9},
{"timestamp": "2024-03-26T08:33:59.962934619Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:00.04829681Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:00.123885787Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:00.200706809Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:00.277761176Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:00.355969347Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:00.431405299Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:00.506885092Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:00.585821493Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:00.660989539Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:00.736261586Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:00.811619329Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:00.888814146Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:00.96398664Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:01.039177662Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:01.114456588Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:01.19252063Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:01.267969574Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:01.343409078Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:01.419734799Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:01.498284349Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:01.573929455Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:01.649090012Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:01.724567373Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:01.800337408Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:01.875744336Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:01.953359989Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:02.028665892Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:02.104224854Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:02.179783047Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:02.255755196Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:02.332187158Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:02.411272937Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:02.48676793Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:02.561848615Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:02.638259232Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:02.715798821Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:02.802704418Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:02.877900304Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:02.956368733Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:03.04191067Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:03.117608641Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:03.204791585Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:03.28861389Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:03.363881776Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:03.439113695Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:03.528445907Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:03.603499168Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:03.678545261Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:03.754276288Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:03.830467063Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:03.907915451Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:03.984664599Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:04.062150523Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:04.138151025Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:04.213404415Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:04.298591277Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:04.374520162Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:04.449390317Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:04.535231392Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:04.611567065Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:04.68671047Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:04.770273604Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:04.845932023Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:04.921165221Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:04.997088698Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:05.074456285Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:05.152905578Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:05.229090369Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:05.304409552Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:05.38227628Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:05.457669832Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:05.533429019Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:05.609157934Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:05.6860371Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:05.762880042Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:05.839032545Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:05.914563346Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:05.991460721Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:06.06743367Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:06.144300644Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:06.220569724Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:06.296605426Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:06.372530919Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:06.456794476Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:06.532381406Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:06.607795374Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:06.683386847Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:06.762138607Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:06.837563168Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:06.91254014Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:06.987708761Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:07.062899943Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:07.139230048Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:07.214527503Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:07.303978245Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:07.379063698Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:07.454743333Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:07.541432449Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:07.617285685Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:07.693065641Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:07.777114507Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:07.85654093Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:07.932165364Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:08.00984521Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:08.090497436Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:08.16701183Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:08.242648969Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:08.318020856Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:08.393755212Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:08.469006746Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:08.554928879Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:08.631655371Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:08.707428479Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:08.792579916Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:08.870449524Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:08.948582206Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:09.035598109Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:09.111102126Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:09.186726784Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:09.270721378Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:09.346224211Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:09.422608204Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:09.511917633Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:09.595996388Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:09.672972611Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:09.753816423Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:09.829950366Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:09.906401016Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:09.981754472Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:10.061540002Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:10.137075027Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:10.214596088Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:10.290619118Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:10.366437026Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:10.443733604Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:10.519440087Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:10.595627982Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:10.679597616Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:10.755386052Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:10.834491831Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:20.966487774Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:21.049213428Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:21.307660697Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:21.421738299Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:21.530811788Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:21.630069153Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:21.750495999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:21.857191066Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:21.971794305Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:22.065463552Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:22.148033013Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:22.224896723Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:22.310028256Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:22.387238018Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:22.46570472Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:22.55951224Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:22.637267959Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:22.712907721Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:22.798715485Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:22.877912626Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:22.962776988Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:23.104520582Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:23.181151746Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:23.258201795Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:23.334440603Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:23.409794795Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:23.486575208Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:23.562187195Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:23.647068646Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:23.723458463Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:23.806247222Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:23.88118637Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:23.95628712Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:24.042674089Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:24.121070934Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:24.196741161Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:24.280553546Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:24.356844227Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:24.433129563Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:24.514761991Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:24.591039904Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:24.675660169Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:24.752367077Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:24.827886743Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:24.907211725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:24.983605511Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:25.060985962Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:25.136680957Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:25.214310243Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:25.290770397Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:25.366722803Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:25.442785578Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:25.518084697Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:25.594887895Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:25.680707371Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:25.764012679Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:25.841752013Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:25.917253631Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:25.993539224Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:26.068870183Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:26.144772188Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:26.220273614Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:26.301685272Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:26.377156201Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:26.452945053Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:26.52880741Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:26.605481902Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:26.683757242Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:26.761931941Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:26.838700995Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:26.917663669Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:26.993138182Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:27.070177606Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:27.146284893Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:27.221329226Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:27.305064138Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:27.387660224Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:27.465203109Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:27.551547006Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:27.626563178Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:27.7033882Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:27.787454636Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:27.862514329Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:27.940874021Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:28.025736848Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:28.102387981Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:28.178355843Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:28.254803485Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:28.331096182Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:28.406525927Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:28.484445519Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:28.56009725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:28.642051473Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:28.717997223Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:28.802768689Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:28.878340547Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:28.953925365Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:29.041148534Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:29.1166506Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:29.192288219Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:29.276622752Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:29.351786639Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:29.427161055Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:29.504812869Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:29.585510824Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:29.66083772Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:29.73639889Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:29.81345761Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:29.890808781Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:29.968810903Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:30.05982294Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:30.137661508Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:30.213294999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:30.289486447Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:30.372194021Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:30.452778887Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:30.528405306Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:30.604819988Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:30.685063443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:30.765232113Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:30.841351208Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:30.9225612Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:31.000894525Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:31.076731089Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:31.152269699Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:31.229203298Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:31.307962131Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:31.384540207Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:31.461169451Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:31.537174241Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:31.612805588Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:31.688863339Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:31.767600155Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:31.844407577Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:31.920207181Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:31.995497725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:32.071259441Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:32.146707938Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:32.224278279Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:32.311127717Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:32.387160956Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:32.46343202Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:32.550626582Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:32.626294153Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:32.702151102Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:32.789991941Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:32.865831354Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:32.942354773Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:33.027505315Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:33.105567821Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:33.181473986Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:33.262075972Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:33.340622931Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:33.416674474Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:33.497120779Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:33.574005481Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:33.649886878Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:33.725046669Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:33.80887739Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:33.88505095Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:33.961105469Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:34.047536503Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:34.123185546Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:34.198802396Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:34.282789439Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:34.358011598Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:34.437224099Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:34.522021773Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:34.598010467Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:34.673776119Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:34.750249458Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:34.825839077Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:34.901778266Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:34.980866958Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:35.063167649Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:35.138401872Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:35.216081206Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:35.292078188Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:35.36821402Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:35.444471069Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:35.522057282Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:35.598247866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:35.674400882Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:35.750688427Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:35.82677773Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:35.903194109Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:35.97893208Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:36.059892118Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:36.135370824Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:36.212643114Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:36.288293533Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:36.363727342Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:36.439971591Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:36.516406081Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:36.596943619Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:36.673731105Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:36.749595862Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:36.825298537Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:36.900712506Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:36.976484974Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:37.052066593Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:37.131551384Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:37.206890088Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:37.291712211Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:37.368959989Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:37.445262735Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:37.531135107Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:37.606798102Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:37.685218692Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:37.768729538Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:37.844330357Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:37.922029339Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:37.997883664Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:38.073668101Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:38.149686235Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:38.225587441Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:38.308901613Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:38.384504255Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:38.459737743Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:38.54608772Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:38.622162751Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:38.698013748Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:38.784299309Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:38.861509935Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:38.937347715Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:39.022353872Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:39.098219301Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:39.174184923Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:39.250872856Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:39.327672246Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:39.402837701Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:39.479724259Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:39.560852523Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:39.636601887Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:39.712244498Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:39.797732739Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:39.877647455Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:39.954066937Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:40.041049433Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:40.118155002Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:40.193878189Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:40.26967085Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:40.34622499Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:40.423868388Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:40.499644504Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:40.575990258Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:40.651848935Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:40.728553092Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:40.805436995Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:40.881438937Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:40.95813343Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:41.034069388Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:41.109724895Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:41.185877207Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:41.26164926Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:41.337495937Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:41.416337842Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:41.49223684Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:41.56799766Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:41.643392492Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:41.718754141Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:41.794703091Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:41.870224741Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:41.948796628Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:42.024358374Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:42.099771703Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:42.175479498Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:42.251548642Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:42.326642735Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:42.402171489Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:42.482461217Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:42.560841742Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:42.636548258Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:42.713881925Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:42.805637874Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:42.880546718Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:42.955803725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:43.044912193Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:43.119877102Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:43.196507594Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:43.281352725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:43.357269003Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:43.433822247Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:43.513999493Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:43.592103312Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:43.667470912Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:43.74458477Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:43.821076733Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:43.900048176Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:44.146006783Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:44.221212686Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:44.307917227Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:44.384081347Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:44.459735798Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:44.547039992Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:44.626141325Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:44.701347452Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:44.777059503Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:44.856093187Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:44.931338482Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:45.013640453Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:45.089566843Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:45.165563217Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:45.2411553Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:45.327956866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:45.405445542Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:45.48154195Z", "value": 979.9},
{"timestamp": "2024-03-26T08:34:45.557748374Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:45.633572043Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:45.709133086Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:45.78450587Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:45.859721213Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:45.9365823Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:46.014469669Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:46.091795304Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:46.169150155Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:46.244475387Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:46.322629255Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:46.398255289Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:46.634283338Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:46.556488258Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:46.709801948Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:46.475383323Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:46.785858163Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:46.861582247Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:46.937436252Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:47.016401199Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:47.091699807Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:47.166764524Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:47.242816932Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:47.318680889Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:47.394394125Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:47.470530053Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:47.557363523Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:47.633175351Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:47.709405168Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:47.794661887Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:47.870312723Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:47.946076519Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:48.03259501Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:48.112968354Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:48.18902937Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:48.271697968Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:48.347535845Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:48.42321164Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:48.499362737Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:48.580101588Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:48.658039134Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:48.733457007Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:48.809335204Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:48.885631869Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:48.961176496Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:49.047174758Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:49.12290729Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:49.198921521Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:49.285273802Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:49.362196298Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:49.437444217Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:49.523538096Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:49.599169475Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:49.674823063Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:49.751546388Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:49.828345842Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:49.904016358Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:49.980292479Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:50.060420893Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:50.136153137Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:50.21447603Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:50.290035057Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:50.365336161Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:50.441435064Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:50.517086315Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:50.593689672Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:50.669344411Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:50.745201456Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:50.821643243Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:50.898194183Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:50.974174462Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:51.050091636Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:51.127256181Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:51.203681808Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:51.281794299Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:51.35764152Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:51.433401925Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:51.50886111Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:51.584543018Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:51.66113031Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:51.737081244Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:51.815090598Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:51.890955163Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:51.967260341Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:52.043131466Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:52.118944543Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:52.194574674Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:52.279071738Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:52.357734506Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:52.433381214Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:52.514183138Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:52.589715765Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:52.665384296Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:52.742442761Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:52.818121948Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:52.896477354Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:52.972481024Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:53.056540644Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:53.132357593Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:53.209411354Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:53.294183556Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:53.370063194Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:53.446919737Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:53.531904454Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:53.607365207Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:53.683592272Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:53.765523231Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:53.840817519Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:53.93205388Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:54.012372632Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:54.088140204Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:54.16337846Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:54.239268753Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:54.314621058Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:54.390129716Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:54.46667768Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:54.556410282Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:54.632131774Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:54.708782267Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:54.793431972Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:54.870063201Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:54.945875702Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:55.032156495Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:55.110753439Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:55.186448466Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:55.264920545Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:55.342187812Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:55.418375228Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:55.493538475Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:55.569378272Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:55.645815323Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:55.721966387Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:55.797515046Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:55.873356891Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:55.948877805Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:56.024958469Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:56.100651864Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:56.177626008Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:56.254041427Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:56.330638736Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:56.40719294Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:56.483598982Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:56.560335908Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:56.63768532Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:56.715222317Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:56.797892612Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:56.873322453Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:56.948906088Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:57.028079037Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:57.103352973Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:57.178907103Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:57.259307264Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:57.334904019Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:57.41109374Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:57.489442169Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:57.565454384Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:57.641416038Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:57.717407293Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:57.803780727Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:57.879864847Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:57.955400193Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:58.041997949Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:58.117928979Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:58.195719995Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:58.280190307Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:58.361524877Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:58.436852317Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:58.522102572Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:58.597571326Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:58.673504244Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:58.749362154Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:58.827735575Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:58.903653901Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:58.97943229Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:59.059828899Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:59.134723663Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:59.210407619Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:59.294805258Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:59.370711552Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:59.446094161Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:59.536366128Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:59.613783957Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:59.689596202Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:59.773869263Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:59.849520323Z", "value": 980.1},
{"timestamp": "2024-03-26T08:34:59.927225994Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:00.003336386Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:00.078545265Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:00.173860673Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:00.249873144Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:00.325451147Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:00.401703492Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:00.479985873Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:00.555906983Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:00.633137129Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:00.709890983Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:00.810424265Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:00.885937851Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:00.961598607Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:01.041942319Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:01.122152334Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:01.197785217Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:01.280734939Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:01.36035906Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:01.435891591Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:01.510873364Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:01.591374006Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:01.66862124Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:01.745338806Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:01.821177324Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:01.897559974Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:01.972888982Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:02.050374652Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:02.129572785Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:02.204663263Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:02.289289673Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:02.365392672Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:02.441150261Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:02.526282787Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:02.601649204Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:02.677705676Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:02.754142183Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:02.830491457Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:02.906310326Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:02.982156395Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:03.06813597Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:03.143562867Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:03.224592858Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:03.308327195Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:03.383900974Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:03.459757187Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:03.545297302Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:03.621482766Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:03.697742792Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:03.784877641Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:03.860358683Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:03.936266641Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:04.021681314Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:04.097221108Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:04.174168948Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:04.256737546Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:04.340613452Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:04.427641741Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:04.510513093Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:04.586295642Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:04.671309095Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:04.746849914Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:04.822848529Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:04.89949707Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:04.987056275Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:05.092993769Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:05.169779143Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:05.253008259Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:05.329953603Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:05.406068315Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:05.482548407Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:05.558054217Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:05.635586575Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:05.710606076Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:05.785997165Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:05.86212359Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:05.93810502Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:06.017023791Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:06.095706336Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:06.211070479Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:06.291912853Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:06.367251205Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:06.443622176Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:06.519619031Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:06.5954811Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:06.671504067Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:06.75203879Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:06.827675897Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:06.904122357Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:06.982380833Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:07.060710094Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:07.138097299Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:07.213272578Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:07.297777098Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:07.374009603Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:07.44957103Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:07.534753797Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:07.614729314Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:07.700343349Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:07.791445756Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:07.867890583Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:07.945092858Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:08.030364682Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:08.105977725Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:08.194729774Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:08.278090635Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:08.353520637Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:08.429162064Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:08.505345641Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:08.58106227Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:08.657055508Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:08.735040286Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:08.8171724Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:08.909750854Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:08.989826788Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:09.066261439Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:09.142128309Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:09.217704104Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:09.303800575Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:09.379590836Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:09.455926862Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:09.542094311Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:09.617598457Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:09.692677031Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:09.777656276Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:09.853821869Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:09.930196487Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:10.009308636Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:10.084849743Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:10.160199904Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:10.24809988Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:10.365907183Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:10.444186492Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:10.520198771Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:10.595932072Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:10.672034816Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:10.748494523Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:10.824505235Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:10.900689163Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:10.976797091Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:11.054227304Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:11.129435064Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:11.206061845Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:11.282778323Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:11.362954194Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:11.438917864Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:11.515993994Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:11.591482108Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:11.667173392Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:11.742923653Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:11.818528824Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:11.894222444Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:11.969715454Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:12.04686096Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:12.12227093Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:12.199943993Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:12.283200821Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:12.361584195Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:12.437481273Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:12.523106413Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:12.599517448Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:12.674489173Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:12.750311594Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:12.825646875Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:12.904291595Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:12.979715293Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:13.060411201Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:13.139465621Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:13.215066664Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:13.300808637Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:13.379325356Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:13.454584732Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:13.540182991Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:13.615484607Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:13.692698434Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:13.778007858Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:13.854136299Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:13.933369633Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:14.015467378Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:14.09053984Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:14.166037427Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:14.242308396Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:14.318258627Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:14.393770709Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:14.47013064Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:14.554623672Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:14.630775313Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:14.70588848Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:14.792610237Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:14.868033743Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:14.943484737Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:15.028117034Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:15.104098817Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:15.185034504Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:15.261227841Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:15.338355299Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:15.41415052Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:15.492758152Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:15.568159513Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:15.643704268Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:15.720082855Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:15.795701466Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:15.872905469Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:15.948214638Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:16.023899266Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:16.103459675Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:16.179261648Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:16.254837859Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:16.333384147Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:16.410493429Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:16.486805871Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:16.564538647Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:16.640410572Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:16.715615868Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:16.791083406Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:16.870370085Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:16.946825888Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:17.02207208Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:17.098328938Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:17.173504729Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:17.249501392Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:17.456287659Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:17.543682639Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:17.618921471Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:17.694418609Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:17.778438197Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:17.85359466Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:17.930006815Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:18.006261689Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:18.084072002Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:18.15983247Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:18.235350409Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:18.311933158Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:18.395781Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:18.470716373Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:18.554812346Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:18.636571976Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:18.714525426Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:18.800539721Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:18.876592769Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:18.952873947Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:19.039496247Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:19.115534255Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:19.196482934Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:19.280345784Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:19.357074102Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:19.432809259Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:19.513956211Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:19.589408037Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:19.665489693Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:19.744603762Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:19.820441704Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:19.89717511Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:19.975890423Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:20.059608761Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:20.134918217Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:20.211390309Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:20.290285016Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:20.369524206Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:20.445492261Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:20.521304635Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:20.597338674Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:20.673358729Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:20.748743963Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:20.826516003Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:20.902085462Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:20.986629055Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:21.06238642Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:21.137812902Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:21.213204855Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:21.289129294Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:21.37023567Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:21.445514854Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:21.521208219Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:21.598667872Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:21.674528022Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:21.75022609Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:21.828600472Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:21.904253452Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:21.979782047Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:22.055747126Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:22.132832567Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:22.210151483Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:22.294196288Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:22.372671535Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:22.451268799Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:22.5387225Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:22.614271799Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:22.690238605Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:22.77469375Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:22.850605612Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:22.926022558Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:23.002072534Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:23.077257381Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:23.153165787Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:23.228545069Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:23.30665004Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:23.3822931Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:23.458089729Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:23.545839913Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:23.621162362Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:23.700603506Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:23.786079012Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:23.861407605Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:23.939373471Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:24.02512722Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:24.106266716Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:24.183812386Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:24.275043212Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:24.353123991Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:24.430622652Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:24.51148797Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:24.595581063Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:24.701291419Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:24.79020443Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:24.865606207Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:24.942787138Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:25.032288986Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:25.108948664Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:25.188427857Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:25.263715425Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:25.339081266Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:25.414692838Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:25.498781259Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:25.574577056Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:25.651927556Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:25.73982059Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:25.817186322Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:25.89267354Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:25.968143351Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:26.210477286Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:26.285950616Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:26.479626742Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:26.681768452Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:26.757358712Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:26.832805162Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:26.908498206Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:26.98496041Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:27.064635669Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:27.140521995Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:27.221338512Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:27.304478892Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:27.398099244Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:27.553789822Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:27.629307185Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:27.716815414Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:27.802040294Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:27.881892546Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:27.960445586Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:28.148273592Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:28.239867972Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:28.324420046Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:28.657660131Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:28.737779618Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:28.847787647Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:28.96969467Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:29.178926848Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:29.258401785Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:29.35211641Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:29.491830355Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:29.60940556Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:29.820859616Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:29.896177937Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:29.971413377Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:30.064505628Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:30.144035509Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:30.235234558Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:30.348747069Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:30.506122527Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:30.664245417Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:30.755757781Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:30.880205276Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:30.956047698Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:31.032643439Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:31.109301229Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:31.185156963Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:31.2605213Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:31.336914863Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:31.413075528Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:31.490063273Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:31.565716445Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:31.64267315Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:31.722373369Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:31.800093153Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:31.87818702Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:31.953533117Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:32.028993424Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:32.104401441Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:32.181290689Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:32.260889339Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:32.336306317Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:32.433660977Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:32.516608939Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:32.602229535Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:32.677448751Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:32.753212868Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:32.829164859Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:32.905086257Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:32.982239476Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:33.06521771Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:33.140949859Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:33.217533728Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:33.308592616Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:33.403798231Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:33.481173948Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:33.612800296Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:33.718061079Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:33.801158259Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:33.90405662Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:34.00630259Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:34.083813732Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:34.159507993Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:34.256659067Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:34.333087671Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:34.430822302Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:34.514404638Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:34.606479504Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:34.717955387Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:34.811728508Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:34.889751239Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:34.968543737Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:35.077111017Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:35.270540516Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:35.355861269Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:35.449184787Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:35.526440118Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:35.602196491Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:35.681300608Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:35.757124406Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:35.836642256Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:36.029237411Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:36.10473167Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:36.192592319Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:36.270283079Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:36.347724332Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:36.423275071Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:36.504402024Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:36.583877345Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:36.663189688Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:36.748940461Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:36.837450204Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:36.91555124Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:36.992310439Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:37.069279015Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:37.148147738Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:37.22334129Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:37.304550452Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:37.380009062Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:37.458482549Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:37.545955131Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:37.622745658Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:37.703144252Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:37.789153811Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:37.864821287Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:37.940091064Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:38.025110886Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:38.101078877Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:38.178819973Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:38.259664011Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:38.335546818Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:38.43124767Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:38.550088136Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:38.626955784Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:38.707950479Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:38.832044915Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:38.914552393Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:38.99238517Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:39.120421052Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:39.211859911Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:39.314214459Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:39.398592131Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:39.490475443Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:39.645680928Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:39.721451382Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:39.805472954Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:39.900457512Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:39.9907218Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:40.081199178Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:40.159880251Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:40.238744814Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:40.315253515Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:40.390788286Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:40.466569011Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:40.542726733Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:40.618105214Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:40.693467824Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:40.770252143Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:40.845482047Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:40.920725232Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:40.996268835Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:41.07143461Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:41.146549346Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:41.222532889Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:41.302488279Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:41.378007306Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:41.458592973Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:41.534472868Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:41.610895743Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:41.686363986Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:41.762372106Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:41.838392033Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:41.913554929Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:41.989840683Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:42.064887706Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:42.139934088Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:42.214822037Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:42.300832621Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:42.377218984Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:42.453136287Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:42.538932885Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:42.613962211Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:42.689297716Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:42.773190712Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:42.852975475Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:42.929301646Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:43.010041875Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:43.086539088Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:43.16197597Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:43.241490107Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:43.321993022Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:43.405818849Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:43.491523221Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:43.568585335Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:43.645838683Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:43.723859462Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:43.806591582Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:43.887670246Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:43.964653703Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:44.042779667Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:44.127770177Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:44.211684581Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:44.296312175Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:44.373268144Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:44.448673218Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:44.53456396Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:44.616725323Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:44.694060495Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:44.769928582Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:44.848475638Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:44.9238794Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:45.008555539Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:45.086746911Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:45.161940591Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:45.237628036Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:45.316816794Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:45.39235131Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:45.46889697Z", "value": 980.1},
{"timestamp": "2024-03-26T08:35:45.544916578Z", "value": 980},
{"timestamp": "2024-03-26T08:35:45.627916189Z", "value": 980},
{"timestamp": "2024-03-26T08:35:45.703307759Z", "value": 980},
{"timestamp": "2024-03-26T08:35:45.778698177Z", "value": 980},
{"timestamp": "2024-03-26T08:35:45.859862794Z", "value": 980},
{"timestamp": "2024-03-26T08:35:45.939085985Z", "value": 980},
{"timestamp": "2024-03-26T08:35:46.02153535Z", "value": 980},
{"timestamp": "2024-03-26T08:35:46.097631439Z", "value": 980},
{"timestamp": "2024-03-26T08:35:46.180882764Z", "value": 980},
{"timestamp": "2024-03-26T08:35:46.256265406Z", "value": 980},
{"timestamp": "2024-03-26T08:35:46.337151492Z", "value": 980},
{"timestamp": "2024-03-26T08:35:46.413083451Z", "value": 980},
{"timestamp": "2024-03-26T08:35:46.528373707Z", "value": 980},
{"timestamp": "2024-03-26T08:35:46.606894427Z", "value": 980},
{"timestamp": "2024-03-26T08:35:46.718559688Z", "value": 980},
{"timestamp": "2024-03-26T08:35:46.798394629Z", "value": 980},
{"timestamp": "2024-03-26T08:35:46.889911153Z", "value": 980},
{"timestamp": "2024-03-26T08:35:46.966396333Z", "value": 980},
{"timestamp": "2024-03-26T08:35:47.041592253Z", "value": 980},
{"timestamp": "2024-03-26T08:35:47.120756244Z", "value": 980},
{"timestamp": "2024-03-26T08:35:47.196688843Z", "value": 980},
{"timestamp": "2024-03-26T08:35:47.281150579Z", "value": 980},
{"timestamp": "2024-03-26T08:35:47.375764477Z", "value": 980},
{"timestamp": "2024-03-26T08:35:47.453682056Z", "value": 980},
{"timestamp": "2024-03-26T08:35:47.545461302Z", "value": 980},
{"timestamp": "2024-03-26T08:35:47.62226367Z", "value": 980},
{"timestamp": "2024-03-26T08:35:47.697502982Z", "value": 980},
{"timestamp": "2024-03-26T08:35:47.782293746Z", "value": 980},
{"timestamp": "2024-03-26T08:35:47.859802616Z", "value": 980},
{"timestamp": "2024-03-26T08:35:47.943564346Z", "value": 980},
{"timestamp": "2024-03-26T08:35:48.038502216Z", "value": 980},
{"timestamp": "2024-03-26T08:35:48.115200486Z", "value": 980},
{"timestamp": "2024-03-26T08:35:48.190716217Z", "value": 980},
{"timestamp": "2024-03-26T08:35:48.27494304Z", "value": 980},
{"timestamp": "2024-03-26T08:35:48.350240817Z", "value": 980},
{"timestamp": "2024-03-26T08:35:48.434155156Z", "value": 980},
{"timestamp": "2024-03-26T08:35:48.524845817Z", "value": 980},
{"timestamp": "2024-03-26T08:35:48.602153885Z", "value": 980},
{"timestamp": "2024-03-26T08:35:48.678235382Z", "value": 980},
{"timestamp": "2024-03-26T08:35:48.754196205Z", "value": 980},
{"timestamp": "2024-03-26T08:35:48.829648799Z", "value": 980},
{"timestamp": "2024-03-26T08:35:48.905851737Z", "value": 980},
{"timestamp": "2024-03-26T08:35:48.981659183Z", "value": 980},
{"timestamp": "2024-03-26T08:35:49.062882873Z", "value": 980},
{"timestamp": "2024-03-26T08:35:49.13877832Z", "value": 980},
{"timestamp": "2024-03-26T08:35:49.216568857Z", "value": 980},
{"timestamp": "2024-03-26T08:35:49.300736607Z", "value": 980},
{"timestamp": "2024-03-26T08:35:49.37609928Z", "value": 980},
{"timestamp": "2024-03-26T08:35:49.451819141Z", "value": 980},
{"timestamp": "2024-03-26T08:35:49.539100297Z", "value": 980},
{"timestamp": "2024-03-26T08:35:49.616559663Z", "value": 980},
{"timestamp": "2024-03-26T08:35:49.69187696Z", "value": 980},
{"timestamp": "2024-03-26T08:35:49.776200456Z", "value": 980},
{"timestamp": "2024-03-26T08:35:49.851813212Z", "value": 980},
{"timestamp": "2024-03-26T08:35:49.927474288Z", "value": 980},
{"timestamp": "2024-03-26T08:35:50.005021303Z", "value": 980},
{"timestamp": "2024-03-26T08:35:50.080790797Z", "value": 980},
{"timestamp": "2024-03-26T08:35:50.157161128Z", "value": 980},
{"timestamp": "2024-03-26T08:35:50.232827228Z", "value": 980},
{"timestamp": "2024-03-26T08:35:50.334623435Z", "value": 980},
{"timestamp": "2024-03-26T08:35:50.41045821Z", "value": 980},
{"timestamp": "2024-03-26T08:35:50.487840231Z", "value": 980},
{"timestamp": "2024-03-26T08:35:50.57130663Z", "value": 980},
{"timestamp": "2024-03-26T08:35:50.646578679Z", "value": 980},
{"timestamp": "2024-03-26T08:35:50.728816298Z", "value": 980},
{"timestamp": "2024-03-26T08:35:50.804416734Z", "value": 980},
{"timestamp": "2024-03-26T08:35:50.88078553Z", "value": 980},
{"timestamp": "2024-03-26T08:35:50.957790491Z", "value": 980},
{"timestamp": "2024-03-26T08:35:51.033074572Z", "value": 980},
{"timestamp": "2024-03-26T08:35:51.108357437Z", "value": 980},
{"timestamp": "2024-03-26T08:35:51.185751906Z", "value": 980},
{"timestamp": "2024-03-26T08:35:51.271236629Z", "value": 980},
{"timestamp": "2024-03-26T08:35:51.34754536Z", "value": 980},
{"timestamp": "2024-03-26T08:35:51.423124227Z", "value": 980},
{"timestamp": "2024-03-26T08:35:51.499854242Z", "value": 980},
{"timestamp": "2024-03-26T08:35:51.575484278Z", "value": 980},
{"timestamp": "2024-03-26T08:35:51.650768743Z", "value": 980},
{"timestamp": "2024-03-26T08:35:51.726187226Z", "value": 980},
{"timestamp": "2024-03-26T08:35:51.803654431Z", "value": 980},
{"timestamp": "2024-03-26T08:35:51.878801679Z", "value": 980},
{"timestamp": "2024-03-26T08:35:51.954421379Z", "value": 980},
{"timestamp": "2024-03-26T08:35:52.029449682Z", "value": 980},
{"timestamp": "2024-03-26T08:35:52.104571361Z", "value": 980},
{"timestamp": "2024-03-26T08:35:52.181633699Z", "value": 980},
{"timestamp": "2024-03-26T08:35:52.258219585Z", "value": 980},
{"timestamp": "2024-03-26T08:35:52.335244546Z", "value": 980},
{"timestamp": "2024-03-26T08:35:52.410927767Z", "value": 980},
{"timestamp": "2024-03-26T08:35:52.489340614Z", "value": 980},
{"timestamp": "2024-03-26T08:35:52.574330324Z", "value": 980},
{"timestamp": "2024-03-26T08:35:52.649856263Z", "value": 980},
{"timestamp": "2024-03-26T08:35:52.725294842Z", "value": 980},
{"timestamp": "2024-03-26T08:35:52.805956766Z", "value": 980},
{"timestamp": "2024-03-26T08:35:52.884022634Z", "value": 980},
{"timestamp": "2024-03-26T08:35:52.959223226Z", "value": 980},
{"timestamp": "2024-03-26T08:35:53.045113073Z", "value": 980},
{"timestamp": "2024-03-26T08:35:53.1214227Z", "value": 980},
{"timestamp": "2024-03-26T08:35:53.19789636Z", "value": 980},
{"timestamp": "2024-03-26T08:35:53.280898723Z", "value": 980},
{"timestamp": "2024-03-26T08:35:53.356134451Z", "value": 980},
{"timestamp": "2024-03-26T08:35:53.437378717Z", "value": 980},
{"timestamp": "2024-03-26T08:35:53.521916743Z", "value": 980},
{"timestamp": "2024-03-26T08:35:53.598590469Z", "value": 980},
{"timestamp": "2024-03-26T08:35:53.674332123Z", "value": 980},
{"timestamp": "2024-03-26T08:35:53.750650038Z", "value": 980},
{"timestamp": "2024-03-26T08:35:53.82585431Z", "value": 980},
{"timestamp": "2024-03-26T08:35:53.904336502Z", "value": 980},
{"timestamp": "2024-03-26T08:35:53.983865295Z", "value": 980},
{"timestamp": "2024-03-26T08:35:54.060030857Z", "value": 980},
{"timestamp": "2024-03-26T08:35:54.135012311Z", "value": 980},
{"timestamp": "2024-03-26T08:35:54.217595726Z", "value": 980},
{"timestamp": "2024-03-26T08:35:54.301385936Z", "value": 980},
{"timestamp": "2024-03-26T08:35:54.376834435Z", "value": 980},
{"timestamp": "2024-03-26T08:35:54.453013628Z", "value": 980},
{"timestamp": "2024-03-26T08:35:54.539808604Z", "value": 980},
{"timestamp": "2024-03-26T08:35:54.616776125Z", "value": 980},
{"timestamp": "2024-03-26T08:35:54.692022125Z", "value": 980},
{"timestamp": "2024-03-26T08:35:54.776263412Z", "value": 980},
{"timestamp": "2024-03-26T08:35:54.851789736Z", "value": 980},
{"timestamp": "2024-03-26T08:35:54.926947063Z", "value": 980},
{"timestamp": "2024-03-26T08:35:55.005827307Z", "value": 980},
{"timestamp": "2024-03-26T08:35:55.086289133Z", "value": 980},
{"timestamp": "2024-03-26T08:35:55.16234695Z", "value": 980},
{"timestamp": "2024-03-26T08:35:55.238437183Z", "value": 980},
{"timestamp": "2024-03-26T08:35:55.314096851Z", "value": 980},
{"timestamp": "2024-03-26T08:35:55.389874217Z", "value": 980},
{"timestamp": "2024-03-26T08:35:55.465248091Z", "value": 980},
{"timestamp": "2024-03-26T08:35:55.54778901Z", "value": 980},
{"timestamp": "2024-03-26T08:35:55.623278693Z", "value": 980},
{"timestamp": "2024-03-26T08:35:55.699434366Z", "value": 980},
{"timestamp": "2024-03-26T08:35:55.774707951Z", "value": 980},
{"timestamp": "2024-03-26T08:35:55.856121147Z", "value": 980},
{"timestamp": "2024-03-26T08:35:55.93163835Z", "value": 980},
{"timestamp": "2024-03-26T08:35:56.008977843Z", "value": 980},
{"timestamp": "2024-03-26T08:35:56.086050613Z", "value": 980},
{"timestamp": "2024-03-26T08:35:56.162236015Z", "value": 980},
{"timestamp": "2024-03-26T08:35:56.237639361Z", "value": 980},
{"timestamp": "2024-03-26T08:35:56.313264181Z", "value": 980},
{"timestamp": "2024-03-26T08:35:56.388781864Z", "value": 980},
{"timestamp": "2024-03-26T08:35:56.481020156Z", "value": 980},
{"timestamp": "2024-03-26T08:35:56.557538681Z", "value": 980},
{"timestamp": "2024-03-26T08:35:56.635917543Z", "value": 980},
{"timestamp": "2024-03-26T08:35:56.711929439Z", "value": 980},
{"timestamp": "2024-03-26T08:35:56.78714472Z", "value": 980},
{"timestamp": "2024-03-26T08:35:56.862852997Z", "value": 980},
{"timestamp": "2024-03-26T08:35:56.941854938Z", "value": 980},
{"timestamp": "2024-03-26T08:35:57.019423232Z", "value": 980},
{"timestamp": "2024-03-26T08:35:57.096513027Z", "value": 980},
{"timestamp": "2024-03-26T08:35:57.174430957Z", "value": 980},
{"timestamp": "2024-03-26T08:35:57.251924371Z", "value": 980},
{"timestamp": "2024-03-26T08:35:57.327346438Z", "value": 980},
{"timestamp": "2024-03-26T08:35:57.402463477Z", "value": 980},
{"timestamp": "2024-03-26T08:35:57.477724262Z", "value": 980},
{"timestamp": "2024-03-26T08:35:57.558222665Z", "value": 980},
{"timestamp": "2024-03-26T08:35:57.633927358Z", "value": 980},
{"timestamp": "2024-03-26T08:35:57.722825522Z", "value": 980},
{"timestamp": "2024-03-26T08:35:57.804799747Z", "value": 980},
{"timestamp": "2024-03-26T08:35:57.882709069Z", "value": 980},
{"timestamp": "2024-03-26T08:35:57.959070792Z", "value": 980},
{"timestamp": "2024-03-26T08:35:58.069014246Z", "value": 980},
{"timestamp": "2024-03-26T08:35:58.151158936Z", "value": 980},
{"timestamp": "2024-03-26T08:35:58.227802582Z", "value": 980},
{"timestamp": "2024-03-26T08:35:58.314341491Z", "value": 980},
{"timestamp": "2024-03-26T08:35:58.393624107Z", "value": 980},
{"timestamp": "2024-03-26T08:35:58.475487771Z", "value": 980},
{"timestamp": "2024-03-26T08:35:58.55746702Z", "value": 980},
{"timestamp": "2024-03-26T08:35:58.632710813Z", "value": 980},
{"timestamp": "2024-03-26T08:35:58.711861587Z", "value": 980},
{"timestamp": "2024-03-26T08:35:58.799172663Z", "value": 980},
{"timestamp": "2024-03-26T08:35:58.881856047Z", "value": 980},
{"timestamp": "2024-03-26T08:35:58.959110675Z", "value": 980},
{"timestamp": "2024-03-26T08:35:59.045992371Z", "value": 980},
{"timestamp": "2024-03-26T08:35:59.12170324Z", "value": 980},
{"timestamp": "2024-03-26T08:35:59.197333757Z", "value": 980},
{"timestamp": "2024-03-26T08:35:59.281207328Z", "value": 980},
{"timestamp": "2024-03-26T08:35:59.356379056Z", "value": 980},
{"timestamp": "2024-03-26T08:35:59.433186128Z", "value": 980},
{"timestamp": "2024-03-26T08:35:59.532673801Z", "value": 980},
{"timestamp": "2024-03-26T08:35:59.611326394Z", "value": 980},
{"timestamp": "2024-03-26T08:35:59.686935119Z", "value": 980},
{"timestamp": "2024-03-26T08:35:59.771176949Z", "value": 980},
{"timestamp": "2024-03-26T08:35:59.847649362Z", "value": 980},
{"timestamp": "2024-03-26T08:35:59.923765803Z", "value": 980},
{"timestamp": "2024-03-26T08:36:00.167485066Z", "value": 980},
{"timestamp": "2024-03-26T08:36:00.24273497Z", "value": 980},
{"timestamp": "2024-03-26T08:36:00.434625736Z", "value": 980},
{"timestamp": "2024-03-26T08:36:00.546700922Z", "value": 980},
{"timestamp": "2024-03-26T08:36:00.771544772Z", "value": 980},
{"timestamp": "2024-03-26T08:36:00.859959059Z", "value": 980},
{"timestamp": "2024-03-26T08:36:01.057106675Z", "value": 980},
{"timestamp": "2024-03-26T08:36:01.133051403Z", "value": 980},
{"timestamp": "2024-03-26T08:36:01.209779017Z", "value": 980},
{"timestamp": "2024-03-26T08:36:01.333201928Z", "value": 980},
{"timestamp": "2024-03-26T08:36:01.414095023Z", "value": 980},
{"timestamp": "2024-03-26T08:36:01.574044363Z", "value": 980},
{"timestamp": "2024-03-26T08:36:01.652312856Z", "value": 980},
{"timestamp": "2024-03-26T08:36:01.72848469Z", "value": 980},
{"timestamp": "2024-03-26T08:36:01.809289816Z", "value": 980},
{"timestamp": "2024-03-26T08:36:01.88487566Z", "value": 980},
{"timestamp": "2024-03-26T08:36:01.961579147Z", "value": 980},
{"timestamp": "2024-03-26T08:36:02.039502293Z", "value": 980},
{"timestamp": "2024-03-26T08:36:02.178335495Z", "value": 980},
{"timestamp": "2024-03-26T08:36:02.257686303Z", "value": 980},
{"timestamp": "2024-03-26T08:36:02.335784108Z", "value": 980},
{"timestamp": "2024-03-26T08:36:02.597854714Z", "value": 980},
{"timestamp": "2024-03-26T08:36:02.682757735Z", "value": 980},
{"timestamp": "2024-03-26T08:36:02.766205575Z", "value": 980},
{"timestamp": "2024-03-26T08:36:02.841597465Z", "value": 980},
{"timestamp": "2024-03-26T08:36:03.215438902Z", "value": 980},
{"timestamp": "2024-03-26T08:36:03.302877564Z", "value": 980},
{"timestamp": "2024-03-26T08:36:03.581388264Z", "value": 980},
{"timestamp": "2024-03-26T08:36:03.847117913Z", "value": 980},
{"timestamp": "2024-03-26T08:36:03.95618411Z", "value": 980},
{"timestamp": "2024-03-26T08:36:04.074567324Z", "value": 980},
{"timestamp": "2024-03-26T08:36:04.157821562Z", "value": 980},
{"timestamp": "2024-03-26T08:36:04.816638433Z", "value": 980},
{"timestamp": "2024-03-26T08:36:04.910707334Z", "value": 980},
{"timestamp": "2024-03-26T08:36:05.347223004Z", "value": 980},
{"timestamp": "2024-03-26T08:36:05.580125555Z", "value": 980},
{"timestamp": "2024-03-26T08:36:05.678368192Z", "value": 980},
{"timestamp": "2024-03-26T08:36:05.759462505Z", "value": 980},
{"timestamp": "2024-03-26T08:36:05.976041956Z", "value": 980},
{"timestamp": "2024-03-26T08:36:06.800766657Z", "value": 980},
{"timestamp": "2024-03-26T08:36:06.902812594Z", "value": 980},
{"timestamp": "2024-03-26T08:36:07.288607586Z", "value": 980},
{"timestamp": "2024-03-26T08:36:07.368398655Z", "value": 980},
{"timestamp": "2024-03-26T08:36:07.444444343Z", "value": 980},
{"timestamp": "2024-03-26T08:36:07.542319137Z", "value": 980},
{"timestamp": "2024-03-26T08:36:07.618339993Z", "value": 980},
{"timestamp": "2024-03-26T08:36:07.798492279Z", "value": 980},
{"timestamp": "2024-03-26T08:36:07.874003019Z", "value": 980},
{"timestamp": "2024-03-26T08:36:07.961374576Z", "value": 980},
{"timestamp": "2024-03-26T08:36:08.156693759Z", "value": 980},
{"timestamp": "2024-03-26T08:36:08.247567878Z", "value": 980},
{"timestamp": "2024-03-26T08:36:08.525857392Z", "value": 980},
{"timestamp": "2024-03-26T08:36:08.676947447Z", "value": 980},
{"timestamp": "2024-03-26T08:36:08.7809647Z", "value": 980},
{"timestamp": "2024-03-26T08:36:09.003020523Z", "value": 980},
{"timestamp": "2024-03-26T08:36:09.082560197Z", "value": 980},
{"timestamp": "2024-03-26T08:36:09.259571269Z", "value": 980},
{"timestamp": "2024-03-26T08:36:09.370747631Z", "value": 980},
{"timestamp": "2024-03-26T08:36:09.48339687Z", "value": 980},
{"timestamp": "2024-03-26T08:36:09.569919971Z", "value": 980},
{"timestamp": "2024-03-26T08:36:09.695748664Z", "value": 980},
{"timestamp": "2024-03-26T08:36:09.876846719Z", "value": 980},
{"timestamp": "2024-03-26T08:36:10.194799974Z", "value": 980},
{"timestamp": "2024-03-26T08:36:10.282141419Z", "value": 980},
{"timestamp": "2024-03-26T08:36:10.367458396Z", "value": 980},
{"timestamp": "2024-03-26T08:36:10.462745549Z", "value": 980},
{"timestamp": "2024-03-26T08:36:10.569343338Z", "value": 980},
{"timestamp": "2024-03-26T08:36:10.6572517Z", "value": 980},
{"timestamp": "2024-03-26T08:36:10.753656912Z", "value": 980},
{"timestamp": "2024-03-26T08:36:11.087076971Z", "value": 980},
{"timestamp": "2024-03-26T08:36:11.220649642Z", "value": 980},
{"timestamp": "2024-03-26T08:36:11.482660569Z", "value": 980},
{"timestamp": "2024-03-26T08:36:11.590147391Z", "value": 980},
{"timestamp": "2024-03-26T08:36:11.713714943Z", "value": 980},
{"timestamp": "2024-03-26T08:36:11.982626799Z", "value": 980},
{"timestamp": "2024-03-26T08:36:12.168123041Z", "value": 980},
{"timestamp": "2024-03-26T08:36:12.256424335Z", "value": 980},
{"timestamp": "2024-03-26T08:36:12.337385238Z", "value": 980},
{"timestamp": "2024-03-26T08:36:12.420023054Z", "value": 980},
{"timestamp": "2024-03-26T08:36:12.508942914Z", "value": 980},
{"timestamp": "2024-03-26T08:36:12.595351166Z", "value": 980},
{"timestamp": "2024-03-26T08:36:12.673079911Z", "value": 980},
{"timestamp": "2024-03-26T08:36:12.803897036Z", "value": 980},
{"timestamp": "2024-03-26T08:36:14.058750276Z", "value": 980},
{"timestamp": "2024-03-26T08:36:14.156298603Z", "value": 980},
{"timestamp": "2024-03-26T08:36:14.241970336Z", "value": 980},
{"timestamp": "2024-03-26T08:36:14.33826297Z", "value": 980},
{"timestamp": "2024-03-26T08:36:14.41424213Z", "value": 980},
{"timestamp": "2024-03-26T08:36:14.518682555Z", "value": 980},
{"timestamp": "2024-03-26T08:36:14.632743936Z", "value": 980},
{"timestamp": "2024-03-26T08:36:15.227289825Z", "value": 980},
{"timestamp": "2024-03-26T08:36:15.487962467Z", "value": 980},
{"timestamp": "2024-03-26T08:36:15.569803123Z", "value": 980},
{"timestamp": "2024-03-26T08:36:15.767387064Z", "value": 980},
{"timestamp": "2024-03-26T08:36:15.856805905Z", "value": 980},
{"timestamp": "2024-03-26T08:36:15.938558977Z", "value": 980},
{"timestamp": "2024-03-26T08:36:16.019981229Z", "value": 980},
{"timestamp": "2024-03-26T08:36:16.341477109Z", "value": 980},
{"timestamp": "2024-03-26T08:36:16.445418617Z", "value": 980},
{"timestamp": "2024-03-26T08:36:17.437915648Z", "value": 980},
{"timestamp": "2024-03-26T08:36:17.630750456Z", "value": 980},
{"timestamp": "2024-03-26T08:36:17.774228631Z", "value": 980},
{"timestamp": "2024-03-26T08:36:17.861010967Z", "value": 980},
{"timestamp": "2024-03-26T08:36:17.945107228Z", "value": 980},
{"timestamp": "2024-03-26T08:36:18.12960298Z", "value": 980},
{"timestamp": "2024-03-26T08:36:18.240797582Z", "value": 980},
{"timestamp": "2024-03-26T08:36:18.333190819Z", "value": 980},
{"timestamp": "2024-03-26T08:36:18.5715524Z", "value": 980},
{"timestamp": "2024-03-26T08:36:18.656522142Z", "value": 980},
{"timestamp": "2024-03-26T08:36:18.733616129Z", "value": 980},
{"timestamp": "2024-03-26T08:36:18.80913074Z", "value": 980},
{"timestamp": "2024-03-26T08:36:19.518790117Z", "value": 980},
{"timestamp": "2024-03-26T08:36:19.696460044Z", "value": 980},
{"timestamp": "2024-03-26T08:36:19.847891255Z", "value": 980},
{"timestamp": "2024-03-26T08:36:19.96842153Z", "value": 980},
{"timestamp": "2024-03-26T08:36:20.097516239Z", "value": 980},
{"timestamp": "2024-03-26T08:36:20.186468675Z", "value": 980},
{"timestamp": "2024-03-26T08:36:20.265676763Z", "value": 980},
{"timestamp": "2024-03-26T08:36:20.375345974Z", "value": 980},
{"timestamp": "2024-03-26T08:36:20.451448303Z", "value": 980},
{"timestamp": "2024-03-26T08:36:20.549746877Z", "value": 980},
{"timestamp": "2024-03-26T08:36:20.641980753Z", "value": 980},
{"timestamp": "2024-03-26T08:36:20.721879567Z", "value": 980},
{"timestamp": "2024-03-26T08:36:20.798515373Z", "value": 980},
{"timestamp": "2024-03-26T08:36:20.877496738Z", "value": 980},
{"timestamp": "2024-03-26T08:36:20.953670108Z", "value": 980},
{"timestamp": "2024-03-26T08:36:21.029544371Z", "value": 980},
{"timestamp": "2024-03-26T08:36:21.253886521Z", "value": 980},
{"timestamp": "2024-03-26T08:36:21.42826608Z", "value": 980},
{"timestamp": "2024-03-26T08:36:21.504822974Z", "value": 980},
{"timestamp": "2024-03-26T08:36:21.581053944Z", "value": 980},
{"timestamp": "2024-03-26T08:36:21.659344295Z", "value": 980},
{"timestamp": "2024-03-26T08:36:21.740639602Z", "value": 980},
{"timestamp": "2024-03-26T08:36:21.81616487Z", "value": 980},
{"timestamp": "2024-03-26T08:36:21.892451073Z", "value": 980},
{"timestamp": "2024-03-26T08:36:21.968278615Z", "value": 980},
{"timestamp": "2024-03-26T08:36:22.044122894Z", "value": 980},
{"timestamp": "2024-03-26T08:36:22.121818295Z", "value": 980},
{"timestamp": "2024-03-26T08:36:22.197524173Z", "value": 980},
{"timestamp": "2024-03-26T08:36:22.284317996Z", "value": 980},
{"timestamp": "2024-03-26T08:36:22.521437933Z", "value": 980},
{"timestamp": "2024-03-26T08:36:22.62170619Z", "value": 980},
{"timestamp": "2024-03-26T08:36:22.736345848Z", "value": 980},
{"timestamp": "2024-03-26T08:36:23.129686706Z", "value": 980},
{"timestamp": "2024-03-26T08:36:23.274639071Z", "value": 980},
{"timestamp": "2024-03-26T08:36:23.663567727Z", "value": 980},
{"timestamp": "2024-03-26T08:36:24.006410117Z", "value": 980},
{"timestamp": "2024-03-26T08:36:24.301893749Z", "value": 980},
{"timestamp": "2024-03-26T08:36:24.932424656Z", "value": 980},
{"timestamp": "2024-03-26T08:36:25.104429249Z", "value": 980},
{"timestamp": "2024-03-26T08:36:25.188345413Z", "value": 980},
{"timestamp": "2024-03-26T08:36:25.266054222Z", "value": 980},
{"timestamp": "2024-03-26T08:36:25.354463389Z", "value": 980},
{"timestamp": "2024-03-26T08:36:25.446476527Z", "value": 980},
{"timestamp": "2024-03-26T08:36:25.576487213Z", "value": 980},
{"timestamp": "2024-03-26T08:36:25.65333467Z", "value": 980},
{"timestamp": "2024-03-26T08:36:25.732417828Z", "value": 980},
{"timestamp": "2024-03-26T08:36:25.809175555Z", "value": 980},
{"timestamp": "2024-03-26T08:36:25.887266832Z", "value": 980},
{"timestamp": "2024-03-26T08:36:26.043616522Z", "value": 980},
{"timestamp": "2024-03-26T08:36:26.124370672Z", "value": 980},
{"timestamp": "2024-03-26T08:36:26.23261155Z", "value": 980},
{"timestamp": "2024-03-26T08:36:26.31011162Z", "value": 980},
{"timestamp": "2024-03-26T08:36:26.386764899Z", "value": 980},
{"timestamp": "2024-03-26T08:36:26.462689051Z", "value": 980},
{"timestamp": "2024-03-26T08:36:26.683555904Z", "value": 980},
{"timestamp": "2024-03-26T08:36:26.76852171Z", "value": 980},
{"timestamp": "2024-03-26T08:36:26.85427978Z", "value": 980},
{"timestamp": "2024-03-26T08:36:26.93169217Z", "value": 980},
{"timestamp": "2024-03-26T08:36:27.008485098Z", "value": 980},
{"timestamp": "2024-03-26T08:36:27.084084607Z", "value": 980},
{"timestamp": "2024-03-26T08:36:27.159484466Z", "value": 980},
{"timestamp": "2024-03-26T08:36:27.235289544Z", "value": 980},
{"timestamp": "2024-03-26T08:36:27.340945277Z", "value": 980},
{"timestamp": "2024-03-26T08:36:27.41637032Z", "value": 980},
{"timestamp": "2024-03-26T08:36:27.496789619Z", "value": 980},
{"timestamp": "2024-03-26T08:36:27.583412593Z", "value": 980},
{"timestamp": "2024-03-26T08:36:27.659920878Z", "value": 980},
{"timestamp": "2024-03-26T08:36:27.735843846Z", "value": 980},
{"timestamp": "2024-03-26T08:36:27.8133067Z", "value": 980},
{"timestamp": "2024-03-26T08:36:27.889275333Z", "value": 980},
{"timestamp": "2024-03-26T08:36:27.96812012Z", "value": 980},
{"timestamp": "2024-03-26T08:36:28.054095312Z", "value": 980},
{"timestamp": "2024-03-26T08:36:28.129581988Z", "value": 980},
{"timestamp": "2024-03-26T08:36:28.228147509Z", "value": 980},
{"timestamp": "2024-03-26T08:36:28.309667938Z", "value": 980},
{"timestamp": "2024-03-26T08:36:28.404537839Z", "value": 980},
{"timestamp": "2024-03-26T08:36:28.512555707Z", "value": 980},
{"timestamp": "2024-03-26T08:36:28.588382386Z", "value": 980},
{"timestamp": "2024-03-26T08:36:28.664467147Z", "value": 980},
{"timestamp": "2024-03-26T08:36:28.740544068Z", "value": 980},
{"timestamp": "2024-03-26T08:36:28.816171065Z", "value": 980},
{"timestamp": "2024-03-26T08:36:28.895743508Z", "value": 980},
{"timestamp": "2024-03-26T08:36:28.983299579Z", "value": 980},
{"timestamp": "2024-03-26T08:36:29.058814799Z", "value": 980},
{"timestamp": "2024-03-26T08:36:29.133960767Z", "value": 980},
{"timestamp": "2024-03-26T08:36:29.213221591Z", "value": 980},
{"timestamp": "2024-03-26T08:36:29.305987984Z", "value": 980},
{"timestamp": "2024-03-26T08:36:29.382677263Z", "value": 980},
{"timestamp": "2024-03-26T08:36:29.458410501Z", "value": 980},
{"timestamp": "2024-03-26T08:36:29.54738249Z", "value": 980},
{"timestamp": "2024-03-26T08:36:29.625857642Z", "value": 980},
{"timestamp": "2024-03-26T08:36:29.703560531Z", "value": 980},
{"timestamp": "2024-03-26T08:36:29.788665155Z", "value": 980},
{"timestamp": "2024-03-26T08:36:29.86411503Z", "value": 980},
{"timestamp": "2024-03-26T08:36:29.941811423Z", "value": 980},
{"timestamp": "2024-03-26T08:36:30.046383337Z", "value": 980},
{"timestamp": "2024-03-26T08:36:30.140376366Z", "value": 980},
{"timestamp": "2024-03-26T08:36:30.21903088Z", "value": 980},
{"timestamp": "2024-03-26T08:36:30.29437141Z", "value": 980},
{"timestamp": "2024-03-26T08:36:30.369915398Z", "value": 980},
{"timestamp": "2024-03-26T08:36:30.445951135Z", "value": 980},
{"timestamp": "2024-03-26T08:36:30.522090137Z", "value": 980},
{"timestamp": "2024-03-26T08:36:30.598532246Z", "value": 980},
{"timestamp": "2024-03-26T08:36:30.674683952Z", "value": 980},
{"timestamp": "2024-03-26T08:36:30.757520522Z", "value": 980},
{"timestamp": "2024-03-26T08:36:30.834532172Z", "value": 980},
{"timestamp": "2024-03-26T08:36:30.911671855Z", "value": 980},
{"timestamp": "2024-03-26T08:36:30.988833171Z", "value": 980},
{"timestamp": "2024-03-26T08:36:31.066840543Z", "value": 980},
{"timestamp": "2024-03-26T08:36:31.142199729Z", "value": 980},
{"timestamp": "2024-03-26T08:36:31.218471692Z", "value": 980},
{"timestamp": "2024-03-26T08:36:31.295832146Z", "value": 980},
{"timestamp": "2024-03-26T08:36:31.373201656Z", "value": 980},
{"timestamp": "2024-03-26T08:36:31.451187171Z", "value": 980},
{"timestamp": "2024-03-26T08:36:31.526545845Z", "value": 980},
{"timestamp": "2024-03-26T08:36:31.602702575Z", "value": 980},
{"timestamp": "2024-03-26T08:36:31.679988788Z", "value": 980},
{"timestamp": "2024-03-26T08:36:31.759369133Z", "value": 980},
{"timestamp": "2024-03-26T08:36:31.840467287Z", "value": 980},
{"timestamp": "2024-03-26T08:36:31.920131794Z", "value": 980},
{"timestamp": "2024-03-26T08:36:31.995716711Z", "value": 980},
{"timestamp": "2024-03-26T08:36:32.074432473Z", "value": 980},
{"timestamp": "2024-03-26T08:36:32.149872141Z", "value": 980},
{"timestamp": "2024-03-26T08:36:32.226019335Z", "value": 980},
{"timestamp": "2024-03-26T08:36:32.306031398Z", "value": 980},
{"timestamp": "2024-03-26T08:36:32.386690539Z", "value": 980},
{"timestamp": "2024-03-26T08:36:32.466383559Z", "value": 980},
{"timestamp": "2024-03-26T08:36:32.556157091Z", "value": 980},
{"timestamp": "2024-03-26T08:36:32.631598742Z", "value": 980},
{"timestamp": "2024-03-26T08:36:32.706750663Z", "value": 980},
{"timestamp": "2024-03-26T08:36:32.790836685Z", "value": 980},
{"timestamp": "2024-03-26T08:36:32.866041854Z", "value": 980},
{"timestamp": "2024-03-26T08:36:32.944602319Z", "value": 980},
{"timestamp": "2024-03-26T08:36:33.033922599Z", "value": 980},
{"timestamp": "2024-03-26T08:36:33.158081709Z", "value": 980},
{"timestamp": "2024-03-26T08:36:33.249116406Z", "value": 980},
{"timestamp": "2024-03-26T08:36:33.351846063Z", "value": 980},
{"timestamp": "2024-03-26T08:36:33.442787511Z", "value": 980},
{"timestamp": "2024-03-26T08:36:33.529510198Z", "value": 980},
{"timestamp": "2024-03-26T08:36:33.608790446Z", "value": 980},
{"timestamp": "2024-03-26T08:36:33.693513018Z", "value": 980},
{"timestamp": "2024-03-26T08:36:33.779301553Z", "value": 980},
{"timestamp": "2024-03-26T08:36:33.854750052Z", "value": 980},
{"timestamp": "2024-03-26T08:36:33.93302165Z", "value": 980},
{"timestamp": "2024-03-26T08:36:34.018673255Z", "value": 980},
{"timestamp": "2024-03-26T08:36:34.105839883Z", "value": 980},
{"timestamp": "2024-03-26T08:36:34.183504243Z", "value": 980},
{"timestamp": "2024-03-26T08:36:34.268250144Z", "value": 980},
{"timestamp": "2024-03-26T08:36:34.343623282Z", "value": 980},
{"timestamp": "2024-03-26T08:36:34.435844103Z", "value": 980},
{"timestamp": "2024-03-26T08:36:34.521435227Z", "value": 980},
{"timestamp": "2024-03-26T08:36:34.601590971Z", "value": 980},
{"timestamp": "2024-03-26T08:36:34.681017397Z", "value": 980},
{"timestamp": "2024-03-26T08:36:34.759115682Z", "value": 980},
{"timestamp": "2024-03-26T08:36:34.834502804Z", "value": 980},
{"timestamp": "2024-03-26T08:36:34.92335556Z", "value": 980},
{"timestamp": "2024-03-26T08:36:35.017320429Z", "value": 980},
{"timestamp": "2024-03-26T08:36:35.092807361Z", "value": 980},
{"timestamp": "2024-03-26T08:36:35.169088412Z", "value": 980},
{"timestamp": "2024-03-26T08:36:35.245170293Z", "value": 980},
{"timestamp": "2024-03-26T08:36:35.330807562Z", "value": 980},
{"timestamp": "2024-03-26T08:36:35.406376671Z", "value": 980},
{"timestamp": "2024-03-26T08:36:35.506777217Z", "value": 980},
{"timestamp": "2024-03-26T08:36:35.585128336Z", "value": 980},
{"timestamp": "2024-03-26T08:36:35.66248095Z", "value": 980},
{"timestamp": "2024-03-26T08:36:35.753443902Z", "value": 980},
{"timestamp": "2024-03-26T08:36:35.85732333Z", "value": 980},
{"timestamp": "2024-03-26T08:36:35.93575189Z", "value": 980},
{"timestamp": "2024-03-26T08:36:36.014363171Z", "value": 980},
{"timestamp": "2024-03-26T08:36:36.092485488Z", "value": 980},
{"timestamp": "2024-03-26T08:36:36.167808194Z", "value": 980},
{"timestamp": "2024-03-26T08:36:36.255242153Z", "value": 980},
{"timestamp": "2024-03-26T08:36:36.334627522Z", "value": 980},
{"timestamp": "2024-03-26T08:36:36.417499804Z", "value": 980},
{"timestamp": "2024-03-26T08:36:36.493940665Z", "value": 980},
{"timestamp": "2024-03-26T08:36:36.588917383Z", "value": 980},
{"timestamp": "2024-03-26T08:36:36.665067586Z", "value": 980},
{"timestamp": "2024-03-26T08:36:36.745410596Z", "value": 980},
{"timestamp": "2024-03-26T08:36:36.837094355Z", "value": 980},
{"timestamp": "2024-03-26T08:36:36.912731784Z", "value": 980},
{"timestamp": "2024-03-26T08:36:37.018704672Z", "value": 980},
{"timestamp": "2024-03-26T08:36:37.096377992Z", "value": 980},
{"timestamp": "2024-03-26T08:36:37.176414664Z", "value": 980},
{"timestamp": "2024-03-26T08:36:37.253878382Z", "value": 980},
{"timestamp": "2024-03-26T08:36:37.332131101Z", "value": 980},
{"timestamp": "2024-03-26T08:36:37.408105941Z", "value": 980},
{"timestamp": "2024-03-26T08:36:37.483558568Z", "value": 980},
{"timestamp": "2024-03-26T08:36:37.55968605Z", "value": 980},
{"timestamp": "2024-03-26T08:36:37.643926602Z", "value": 980},
{"timestamp": "2024-03-26T08:36:37.719235964Z", "value": 980},
{"timestamp": "2024-03-26T08:36:37.802735292Z", "value": 980},
{"timestamp": "2024-03-26T08:36:37.877895085Z", "value": 980},
{"timestamp": "2024-03-26T08:36:37.953909062Z", "value": 980},
{"timestamp": "2024-03-26T08:36:38.039387065Z", "value": 980},
{"timestamp": "2024-03-26T08:36:38.119722395Z", "value": 980},
{"timestamp": "2024-03-26T08:36:38.194930669Z", "value": 980},
{"timestamp": "2024-03-26T08:36:38.280569282Z", "value": 980},
{"timestamp": "2024-03-26T08:36:38.356175318Z", "value": 980},
{"timestamp": "2024-03-26T08:36:38.431430024Z", "value": 980},
{"timestamp": "2024-03-26T08:36:38.508774253Z", "value": 980},
{"timestamp": "2024-03-26T08:36:38.58642095Z", "value": 980},
{"timestamp": "2024-03-26T08:36:38.666593527Z", "value": 980},
{"timestamp": "2024-03-26T08:36:38.743779675Z", "value": 980},
{"timestamp": "2024-03-26T08:36:38.819088717Z", "value": 980},
{"timestamp": "2024-03-26T08:36:38.894541024Z", "value": 980},
{"timestamp": "2024-03-26T08:36:38.969734481Z", "value": 980},
{"timestamp": "2024-03-26T08:36:39.054150106Z", "value": 980},
{"timestamp": "2024-03-26T08:36:39.12965403Z", "value": 980},
{"timestamp": "2024-03-26T08:36:39.208117054Z", "value": 980},
{"timestamp": "2024-03-26T08:36:39.293313519Z", "value": 980},
{"timestamp": "2024-03-26T08:36:39.369061605Z", "value": 980},
{"timestamp": "2024-03-26T08:36:39.446034279Z", "value": 980},
{"timestamp": "2024-03-26T08:36:39.533739312Z", "value": 980},
{"timestamp": "2024-03-26T08:36:39.609313925Z", "value": 980},
{"timestamp": "2024-03-26T08:36:39.698222969Z", "value": 980},
{"timestamp": "2024-03-26T08:36:39.789811559Z", "value": 980},
{"timestamp": "2024-03-26T08:36:39.868289752Z", "value": 980},
{"timestamp": "2024-03-26T08:36:39.965990561Z", "value": 980},
{"timestamp": "2024-03-26T08:36:40.056404867Z", "value": 980},
{"timestamp": "2024-03-26T08:36:40.132926849Z", "value": 980},
{"timestamp": "2024-03-26T08:36:40.208479094Z", "value": 980},
{"timestamp": "2024-03-26T08:36:40.284396909Z", "value": 980},
{"timestamp": "2024-03-26T08:36:40.363606149Z", "value": 980},
{"timestamp": "2024-03-26T08:36:40.442794588Z", "value": 980},
{"timestamp": "2024-03-26T08:36:40.519519388Z", "value": 980},
{"timestamp": "2024-03-26T08:36:40.5954501Z", "value": 980},
{"timestamp": "2024-03-26T08:36:40.671866288Z", "value": 980},
{"timestamp": "2024-03-26T08:36:40.748210348Z", "value": 980},
{"timestamp": "2024-03-26T08:36:40.824052036Z", "value": 980},
{"timestamp": "2024-03-26T08:36:40.902011375Z", "value": 980},
{"timestamp": "2024-03-26T08:36:40.977958855Z", "value": 980},
{"timestamp": "2024-03-26T08:36:41.053874815Z", "value": 980},
{"timestamp": "2024-03-26T08:36:41.130214939Z", "value": 980},
{"timestamp": "2024-03-26T08:36:41.206261908Z", "value": 980},
{"timestamp": "2024-03-26T08:36:41.28384646Z", "value": 980},
{"timestamp": "2024-03-26T08:36:41.359953846Z", "value": 980},
{"timestamp": "2024-03-26T08:36:41.457241723Z", "value": 980},
{"timestamp": "2024-03-26T08:36:41.537918112Z", "value": 980},
{"timestamp": "2024-03-26T08:36:41.614024154Z", "value": 980},
{"timestamp": "2024-03-26T08:36:41.690315957Z", "value": 980},
{"timestamp": "2024-03-26T08:36:41.765464326Z", "value": 980},
{"timestamp": "2024-03-26T08:36:41.841096571Z", "value": 980},
{"timestamp": "2024-03-26T08:36:41.919391466Z", "value": 980},
{"timestamp": "2024-03-26T08:36:42.003818387Z", "value": 980},
{"timestamp": "2024-03-26T08:36:42.078887939Z", "value": 980},
{"timestamp": "2024-03-26T08:36:42.157834136Z", "value": 980},
{"timestamp": "2024-03-26T08:36:42.234868987Z", "value": 980},
{"timestamp": "2024-03-26T08:36:42.32682654Z", "value": 980},
{"timestamp": "2024-03-26T08:36:42.402275776Z", "value": 980},
{"timestamp": "2024-03-26T08:36:42.480194923Z", "value": 980},
{"timestamp": "2024-03-26T08:36:42.567411919Z", "value": 980},
{"timestamp": "2024-03-26T08:36:42.645704734Z", "value": 980},
{"timestamp": "2024-03-26T08:36:42.722014617Z", "value": 980},
{"timestamp": "2024-03-26T08:36:42.804252974Z", "value": 980},
{"timestamp": "2024-03-26T08:36:42.879508Z", "value": 980},
{"timestamp": "2024-03-26T08:36:42.955060852Z", "value": 980},
{"timestamp": "2024-03-26T08:36:43.042600315Z", "value": 980},
{"timestamp": "2024-03-26T08:36:43.11884895Z", "value": 980},
{"timestamp": "2024-03-26T08:36:43.193660964Z", "value": 980},
{"timestamp": "2024-03-26T08:36:43.27776321Z", "value": 980},
{"timestamp": "2024-03-26T08:36:43.354689356Z", "value": 980},
{"timestamp": "2024-03-26T08:36:43.432117362Z", "value": 980},
{"timestamp": "2024-03-26T08:36:43.514365607Z", "value": 980},
{"timestamp": "2024-03-26T08:36:43.613921921Z", "value": 980},
{"timestamp": "2024-03-26T08:36:43.690424447Z", "value": 980},
{"timestamp": "2024-03-26T08:36:43.786846811Z", "value": 980},
{"timestamp": "2024-03-26T08:36:43.870664575Z", "value": 980},
{"timestamp": "2024-03-26T08:36:43.947828643Z", "value": 980},
{"timestamp": "2024-03-26T08:36:44.047123355Z", "value": 980},
{"timestamp": "2024-03-26T08:36:44.122664783Z", "value": 980},
{"timestamp": "2024-03-26T08:36:44.200363609Z", "value": 980},
{"timestamp": "2024-03-26T08:36:44.285240838Z", "value": 980},
{"timestamp": "2024-03-26T08:36:44.362167944Z", "value": 980},
{"timestamp": "2024-03-26T08:36:44.438839847Z", "value": 980},
{"timestamp": "2024-03-26T08:36:44.523880215Z", "value": 980},
{"timestamp": "2024-03-26T08:36:44.604182201Z", "value": 980},
{"timestamp": "2024-03-26T08:36:44.679759149Z", "value": 980},
{"timestamp": "2024-03-26T08:36:44.757100595Z", "value": 980},
{"timestamp": "2024-03-26T08:36:44.8335356Z", "value": 980},
{"timestamp": "2024-03-26T08:36:44.909536873Z", "value": 980},
{"timestamp": "2024-03-26T08:36:45.001116919Z", "value": 980},
{"timestamp": "2024-03-26T08:36:45.085860611Z", "value": 980},
{"timestamp": "2024-03-26T08:36:45.1655912Z", "value": 980},
{"timestamp": "2024-03-26T08:36:45.242043741Z", "value": 980},
{"timestamp": "2024-03-26T08:36:45.3241324Z", "value": 980},
{"timestamp": "2024-03-26T08:36:45.399727717Z", "value": 980},
{"timestamp": "2024-03-26T08:36:45.476957002Z", "value": 980},
{"timestamp": "2024-03-26T08:36:45.552417309Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:45.627859153Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:45.703482758Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:45.785829147Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:45.863509956Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:45.942635643Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:46.018542739Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:46.094436234Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:46.184189703Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:46.260699781Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:46.336273914Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:46.416163928Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:46.492804438Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:46.569272244Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:46.644975338Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:46.727443712Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:46.806908378Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:46.882477103Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:46.96164647Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:47.037973794Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:47.114239742Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:47.192805999Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:47.276864597Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:47.353671798Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:47.429660686Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:47.506869331Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:47.583259439Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:47.660222609Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:47.736590605Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:47.813375374Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:47.889032291Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:47.965011516Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:48.054164115Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:48.129743816Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:48.205533118Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:48.289314754Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:48.365395035Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:48.441336916Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:48.5277268Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:48.609414975Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:48.686380674Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:48.770662026Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:48.847304841Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:48.922650331Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:48.998823702Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:49.07457598Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:49.153052125Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:49.229769884Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:49.308340718Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:49.39423511Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:49.46915954Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:49.554945611Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:49.632148175Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:49.709344659Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:49.79408752Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:49.877913348Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:49.968741611Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:50.06767344Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:50.145785133Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:50.226065903Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:50.317793502Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:50.394229307Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:50.469772016Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:50.568058558Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:50.64497776Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:50.72086668Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:50.797018802Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:50.875100415Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:50.950770453Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:51.026346441Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:51.102013823Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:51.178937857Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:51.254683927Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:51.332146878Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:51.4132994Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:51.490071561Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:51.567422894Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:51.643783371Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:51.722191387Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:51.797735279Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:51.875282359Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:51.950401607Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:52.026228479Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:52.102475802Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:52.178214256Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:52.25516069Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:52.331728496Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:52.41047194Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:52.491837328Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:52.567506822Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:52.643286428Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:52.719314197Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:52.802678037Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:52.878579565Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:52.95583717Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:53.041805322Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:53.126321973Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:53.201872393Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:53.286232595Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:53.361923336Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:53.437943298Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:53.52976485Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:53.605103205Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:53.680644025Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:53.757228792Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:53.832561546Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:53.923814357Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:54.003700884Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:54.082327078Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:54.158209021Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:54.233910963Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:54.309555433Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:54.386038534Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:54.461626107Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:54.548001368Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:54.624658807Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:54.700520431Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:54.784849303Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:54.860746671Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:54.939382433Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:55.025128728Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:55.105625084Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:55.183629096Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:55.259904644Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:55.336175007Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:55.412182232Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:55.488089744Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:55.564128009Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:55.640319268Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:55.717030212Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:55.79275033Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:55.868943957Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:55.9447763Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:56.020347457Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:56.096303066Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:56.172565749Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:56.250182621Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:56.326080885Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:56.40181742Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:56.477596003Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:56.553278681Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:56.629576436Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:56.707651393Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:56.786620503Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:56.862345261Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:56.939881717Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:57.015502602Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:57.09141677Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:57.167162585Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:57.243509653Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:57.321989254Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:57.397678236Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:57.473430066Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:57.557138357Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:57.632603913Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:57.708137853Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:57.792997547Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:57.871756447Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:57.948910179Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:58.033944882Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:58.109862218Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:58.187370514Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:58.271060821Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:58.346797131Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:58.424147377Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:58.500355756Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:58.576464998Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:58.653026596Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:58.72988519Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:58.808839515Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:58.886016895Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:58.964537552Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:59.05121208Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:59.127143816Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:59.202875198Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:59.288130832Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:59.363725157Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:59.43892447Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:59.525555669Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:59.601460878Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:59.677317061Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:59.753856771Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:59.830109951Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:59.906033591Z", "value": 980.1},
{"timestamp": "2024-03-26T08:36:59.981818126Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:00.06147969Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:00.137224769Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:00.214489542Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:00.29059984Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:00.366546456Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:00.442025964Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:00.51994764Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:00.596424149Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:00.672271149Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:00.747861986Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:00.825076646Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:00.901217793Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:00.977061464Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:01.053746168Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:01.1291867Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:01.205197221Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:01.28126563Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:01.356954388Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:01.436766322Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:01.513205071Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:01.605291747Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:01.682116739Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:01.757961787Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:01.835539011Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:01.91132217Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:01.987566805Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:02.063518542Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:02.141037302Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:02.2167531Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:02.300813874Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:02.376513416Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:02.452267903Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:02.541460087Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:02.617622385Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:02.698342456Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:02.782654656Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:02.8577012Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:02.934214222Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:03.019955525Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:03.095173494Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:03.171583891Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:03.250791947Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:03.326596258Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:03.402416954Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:03.478425171Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:03.558541939Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:03.634396715Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:03.710025504Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:03.796485086Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:03.871722383Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:03.948934452Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:04.034252295Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:04.109716698Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:04.185996726Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:04.270299359Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:04.34654889Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:04.422102063Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:04.498738318Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:04.57419533Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:04.649464244Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:04.725179435Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:04.805671119Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:04.884376706Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:04.960008375Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:05.04643778Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:05.122280556Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:05.199163374Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:05.275668171Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:05.35163338Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:05.432871376Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:05.508868265Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:05.584568383Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:05.661136861Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:05.736702098Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:05.812449225Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:05.888270912Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:05.96471219Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:06.041201787Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:06.116944914Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:06.192705993Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:06.268617089Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:06.344359064Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:06.420547123Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:06.498690944Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:06.574840379Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:06.650592273Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:06.726476809Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:06.802171168Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:06.877698068Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:06.954325363Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:07.033170312Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:07.10929469Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:07.185270523Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:07.268864701Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:07.344508883Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:07.420597132Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:07.501429076Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:07.57936768Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:07.655476314Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:07.731564052Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:07.806906023Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:07.882710398Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:07.958304627Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:08.045163028Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:08.123375075Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:08.200301413Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:08.284132617Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:08.359804767Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:08.435735703Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:08.519692989Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:08.596033209Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:08.673741219Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:08.749893533Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:08.826176473Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:08.901846255Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:08.978025706Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:09.0616155Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:09.138628399Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:09.21384304Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:09.30193659Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:09.387381505Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:09.46726576Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:09.552000173Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:09.628785837Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:09.707602242Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:09.792280014Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:09.868341192Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:09.943976125Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:10.030474843Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:10.106191282Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:10.182357324Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:10.261232609Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:10.339465552Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:10.415245383Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:10.492211849Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:10.568013056Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:10.644309756Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:10.720050739Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:10.796738323Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:10.872335496Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:10.94817648Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:11.023671124Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:11.099533452Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:11.175729927Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:11.251500766Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:11.336983378Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:11.41409823Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:11.492291748Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:11.568498975Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:11.644851356Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:11.722276035Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:11.798340957Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:11.875611202Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:11.952106528Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:12.030362639Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:12.105580672Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:12.180883987Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:12.2585295Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:12.334660374Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:12.413354217Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:12.489480868Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:12.565179098Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:12.640811888Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:12.718124822Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:12.800576365Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:12.876260739Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:12.953836363Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:13.040412874Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:13.116662565Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:13.192988866Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:13.277602446Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:13.352962593Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:13.428932378Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:13.511593747Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:13.587237Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:13.663115072Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:13.739171482Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:13.814455181Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:13.889855424Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:13.965466229Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:14.060410148Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:14.136957379Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:14.212324438Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:14.297404486Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:14.373060252Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:14.449300216Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:14.53539701Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:14.612550358Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:14.693711393Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:14.776612828Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:14.852077681Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:14.92768759Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:15.004104611Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:15.079776857Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:15.158437132Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:15.234687272Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:15.310554272Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:15.386206678Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:15.461743306Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:15.537884453Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:15.613500987Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:15.691928363Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:15.7674784Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:15.847666945Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:15.923388696Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:15.999212687Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:16.075120488Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:16.151429892Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:16.230757437Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:16.30645346Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:16.382540878Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:16.458420614Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:16.534382719Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:16.609860915Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:16.685614922Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:16.76152925Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:16.836948438Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:16.91264158Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:16.988354467Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:17.063674997Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:17.139322955Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:17.214865184Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:17.301647585Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:17.377859292Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:17.456352141Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:17.543134958Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:17.618733444Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:17.694678044Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:17.781501245Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:17.857720153Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:17.932862314Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:18.017616791Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:18.093501775Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:18.170390481Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:18.246561964Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:18.325187615Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:18.401101719Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:18.476920687Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:18.557132688Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:18.633122953Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:18.70900685Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:18.793723695Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:18.872159839Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:18.948998433Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:19.037881877Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:19.117293039Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:19.193197448Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:19.276454823Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:19.352662242Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:19.429060607Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:19.50567267Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:19.582001179Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:19.657914163Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:19.733512297Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:19.809401377Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:19.885466235Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:19.968621977Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:20.053478471Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:20.135320921Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:20.21217529Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:20.289297662Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:20.36513103Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:20.442473756Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:20.52002458Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:20.596096574Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:20.672504539Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:20.748751895Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:20.824575951Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:20.900391366Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:20.981022252Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:21.064735855Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:21.140344773Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:21.216391423Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:21.297395048Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:21.372754587Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:21.448649748Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:21.524231337Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:21.602750554Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:21.678473169Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:21.754372553Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:21.830318818Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:21.906468445Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:21.982044242Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:22.060027391Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:22.138616721Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:22.214348232Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:22.29962425Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:22.374543241Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:22.450522818Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:22.536908351Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:22.612545909Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:22.688662191Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:22.773229947Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:22.850430208Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:22.925828275Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:23.002128016Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:23.077637956Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:23.153776447Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:23.231937805Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:23.307780837Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:23.383773086Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:23.459651094Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:23.546362231Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:23.622376624Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:23.698389002Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:23.785632751Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:23.863208631Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:23.940943233Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:24.035411372Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:24.110931361Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:24.186724728Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:24.270083288Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:24.350467836Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:24.426033681Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:24.502303885Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:24.579419057Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:24.655361034Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:24.731567717Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:24.807089146Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:24.884261118Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:24.959920244Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:25.046039823Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:25.122246058Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:25.198205059Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:25.274303038Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:25.35063353Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:25.42855655Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:25.504568288Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:25.580407607Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:25.655818827Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:25.731692707Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:25.807220824Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:25.882924271Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:25.963569877Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:26.039169706Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:26.116359311Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:26.193686485Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:26.269550445Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:26.345264484Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:26.422569802Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:26.498448066Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:26.629626061Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:26.706669169Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:26.782006596Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:26.857404343Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:26.933377136Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:27.013225455Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:27.088964742Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:27.164818174Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:27.240801335Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:27.317552408Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:27.393032812Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:27.469062374Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:27.555646565Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:27.631584894Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:27.707547191Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:27.793216205Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:27.868155132Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:27.943706097Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:28.030939702Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:28.110954038Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:28.186474795Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:28.270513682Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:28.346036231Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:28.421133943Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:28.497121905Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:28.580838804Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:28.660442768Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:28.736443114Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:28.812259585Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:28.888673823Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:28.96488633Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:29.051386649Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:29.12844198Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:29.205679105Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:29.29079413Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:29.366165766Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:29.44158969Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:29.527575923Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:29.603414955Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:29.679222146Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:29.757978678Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:29.833709389Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:29.915171419Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:30.004639446Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:30.081066547Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:30.157022796Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:30.236267941Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:30.314286962Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:30.390160746Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:30.466096739Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:30.54162428Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:30.61807839Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:30.694062415Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:30.770514509Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:30.848989086Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:30.924720789Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:31.001142163Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:31.078044437Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:31.155327258Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:31.230895856Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:31.307340238Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:31.384925526Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:31.460786574Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:31.536447269Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:31.612378653Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:31.688183925Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:31.763941164Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:31.839650019Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:31.919365984Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:31.995638076Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:32.071485524Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:32.14694276Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:32.222031449Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:32.303805802Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:32.380015462Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:32.457722992Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:32.544262126Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:32.621004015Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:32.697309771Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:32.781612916Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:32.857434668Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:32.93383601Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:33.03620784Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:33.111653428Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:33.187825264Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:33.272226746Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:33.3479396Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:33.424059531Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:33.500297191Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:33.580184326Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:33.656341825Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:33.732901568Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:33.808427701Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:33.885965149Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:33.99756926Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:34.073349444Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:34.151694196Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:34.227546796Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:34.306534402Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:34.381734132Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:34.457379786Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:34.543912488Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:34.619641503Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:34.696400896Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:34.780466343Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:34.85615811Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:34.932070198Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:35.014443501Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:35.090370694Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:35.170755018Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:35.246258718Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:35.32245529Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:35.399558846Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:35.476794755Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:35.563675205Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:35.640035618Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:35.71922665Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:35.795245684Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:35.871324334Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:35.947768044Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:36.023247841Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:36.098547508Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:36.17566172Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:36.256206941Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:36.332419481Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:36.408205072Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:36.484268266Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:36.559944993Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:36.639791647Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:36.717366984Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:36.79549199Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:36.871890931Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:36.947332776Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:37.02255337Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:37.097735179Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:37.173174848Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:37.250556646Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:37.330883465Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:37.408419538Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:37.48492216Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:37.560664135Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:37.636876067Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:37.712512281Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:37.797306951Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:37.875908473Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:37.952322743Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:38.03829768Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:38.113857702Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:38.189907104Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:38.273162591Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:38.349037303Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:38.428239408Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:38.504583533Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:38.582784699Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:38.65889487Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:38.734682478Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:38.810810536Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:38.886497695Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:38.964527436Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:39.049921792Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:39.125670135Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:39.208597011Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:39.292915933Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:39.369778558Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:39.445491989Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:39.533755429Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:39.60953206Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:39.685734744Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:39.770079329Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:39.845479893Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:39.92218847Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:39.999313626Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:40.078007629Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:40.153830085Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:40.231718929Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:40.30807579Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:40.388346481Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:40.465283059Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:40.541269421Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:40.618366065Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:40.694082856Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:40.769988129Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:40.845667639Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:40.921690993Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:40.997277415Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:41.077762123Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:41.153914182Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:41.229744926Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:41.305693239Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:41.383580931Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:41.459451836Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:41.535457301Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:41.611927187Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:41.688984087Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:41.766176444Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:41.841674225Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:41.917376168Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:41.992685595Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:42.06784526Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:42.143330497Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:42.221343182Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:42.303712741Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:42.380156995Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:42.455866522Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:42.542364888Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:42.618206544Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:42.693864679Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:42.781327374Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:42.861861907Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:42.937546794Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:43.023249889Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:43.100172963Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:43.179879585Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:43.256397343Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:43.344796688Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:43.438614805Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:43.525719737Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:43.602704764Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:43.679729792Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:43.757269768Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:43.833251074Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:43.908403123Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:43.986705411Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:44.070449671Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:44.146111453Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:44.238245842Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:44.314424173Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:44.393507205Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:44.468860856Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:44.553792007Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:44.628940729Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:44.705394103Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:44.790388839Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:44.865946236Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:44.945332791Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:45.031530834Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:45.108873177Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:45.185089268Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:45.26067905Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:45.336271936Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:45.433861961Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:45.520471337Z", "value": 980.1},
{"timestamp": "2024-03-26T08:37:45.596760325Z", "value": 980},
{"timestamp": "2024-03-26T08:37:45.672003479Z", "value": 980},
{"timestamp": "2024-03-26T08:37:45.747717006Z", "value": 980},
{"timestamp": "2024-03-26T08:37:45.822908224Z", "value": 980},
{"timestamp": "2024-03-26T08:37:45.898840889Z", "value": 980},
{"timestamp": "2024-03-26T08:37:45.974256397Z", "value": 980},
{"timestamp": "2024-03-26T08:37:46.05081598Z", "value": 980},
{"timestamp": "2024-03-26T08:37:46.126308929Z", "value": 980},
{"timestamp": "2024-03-26T08:37:46.201998296Z", "value": 980},
{"timestamp": "2024-03-26T08:37:46.277761807Z", "value": 980},
{"timestamp": "2024-03-26T08:37:46.353574407Z", "value": 980},
{"timestamp": "2024-03-26T08:37:46.428594904Z", "value": 980},
{"timestamp": "2024-03-26T08:37:46.506030047Z", "value": 980},
{"timestamp": "2024-03-26T08:37:46.588720313Z", "value": 980},
{"timestamp": "2024-03-26T08:37:46.66647338Z", "value": 980},
{"timestamp": "2024-03-26T08:37:46.741897048Z", "value": 980},
{"timestamp": "2024-03-26T08:37:46.818383094Z", "value": 980},
{"timestamp": "2024-03-26T08:37:46.894702835Z", "value": 980},
{"timestamp": "2024-03-26T08:37:46.970870862Z", "value": 980},
{"timestamp": "2024-03-26T08:37:47.046209122Z", "value": 980},
{"timestamp": "2024-03-26T08:37:47.123519688Z", "value": 980},
{"timestamp": "2024-03-26T08:37:47.198857691Z", "value": 980},
{"timestamp": "2024-03-26T08:37:47.283612585Z", "value": 980},
{"timestamp": "2024-03-26T08:37:47.35953309Z", "value": 980},
{"timestamp": "2024-03-26T08:37:47.435641405Z", "value": 980},
{"timestamp": "2024-03-26T08:37:47.521352276Z", "value": 980},
{"timestamp": "2024-03-26T08:37:47.596583078Z", "value": 980},
{"timestamp": "2024-03-26T08:37:47.67344068Z", "value": 980},
{"timestamp": "2024-03-26T08:37:47.74993079Z", "value": 980},
{"timestamp": "2024-03-26T08:37:47.825494108Z", "value": 980},
{"timestamp": "2024-03-26T08:37:47.903143974Z", "value": 980},
{"timestamp": "2024-03-26T08:37:47.978863869Z", "value": 980},
{"timestamp": "2024-03-26T08:37:48.058340216Z", "value": 980},
{"timestamp": "2024-03-26T08:37:48.137955444Z", "value": 980},
{"timestamp": "2024-03-26T08:37:48.219853158Z", "value": 980},
{"timestamp": "2024-03-26T08:37:48.30124578Z", "value": 980},
{"timestamp": "2024-03-26T08:37:48.377115884Z", "value": 980},
{"timestamp": "2024-03-26T08:37:48.452968965Z", "value": 980},
{"timestamp": "2024-03-26T08:37:48.538421145Z", "value": 980},
{"timestamp": "2024-03-26T08:37:48.6140764Z", "value": 980},
{"timestamp": "2024-03-26T08:37:48.689543012Z", "value": 980},
{"timestamp": "2024-03-26T08:37:48.777326927Z", "value": 980},
{"timestamp": "2024-03-26T08:37:48.853183848Z", "value": 980},
{"timestamp": "2024-03-26T08:37:48.928784957Z", "value": 980},
{"timestamp": "2024-03-26T08:37:49.005417917Z", "value": 980},
{"timestamp": "2024-03-26T08:37:49.081016147Z", "value": 980},
{"timestamp": "2024-03-26T08:37:49.156758954Z", "value": 980},
{"timestamp": "2024-03-26T08:37:49.232865669Z", "value": 980},
{"timestamp": "2024-03-26T08:37:49.312820901Z", "value": 980},
{"timestamp": "2024-03-26T08:37:49.388052663Z", "value": 980},
{"timestamp": "2024-03-26T08:37:49.463232425Z", "value": 980},
{"timestamp": "2024-03-26T08:37:49.548844639Z", "value": 980},
{"timestamp": "2024-03-26T08:37:49.624415477Z", "value": 980},
{"timestamp": "2024-03-26T08:37:49.700037195Z", "value": 980},
{"timestamp": "2024-03-26T08:37:49.783572365Z", "value": 980},
{"timestamp": "2024-03-26T08:37:49.862940423Z", "value": 980},
{"timestamp": "2024-03-26T08:37:49.938514301Z", "value": 980},
{"timestamp": "2024-03-26T08:37:50.023699343Z", "value": 980},
{"timestamp": "2024-03-26T08:37:50.099420486Z", "value": 980},
{"timestamp": "2024-03-26T08:37:50.176032229Z", "value": 980},
{"timestamp": "2024-03-26T08:37:50.251856637Z", "value": 980},
{"timestamp": "2024-03-26T08:37:50.327610773Z", "value": 980},
{"timestamp": "2024-03-26T08:37:50.403592878Z", "value": 980},
{"timestamp": "2024-03-26T08:37:50.479737194Z", "value": 980},
{"timestamp": "2024-03-26T08:37:50.55554653Z", "value": 980},
{"timestamp": "2024-03-26T08:37:50.63183107Z", "value": 980},
{"timestamp": "2024-03-26T08:37:50.707613302Z", "value": 980},
{"timestamp": "2024-03-26T08:37:50.783912626Z", "value": 980},
{"timestamp": "2024-03-26T08:37:50.859454344Z", "value": 980},
{"timestamp": "2024-03-26T08:37:50.937927449Z", "value": 980},
{"timestamp": "2024-03-26T08:37:51.013529071Z", "value": 980},
{"timestamp": "2024-03-26T08:37:51.091614685Z", "value": 980},
{"timestamp": "2024-03-26T08:37:51.168996356Z", "value": 980},
{"timestamp": "2024-03-26T08:37:51.245865926Z", "value": 980},
{"timestamp": "2024-03-26T08:37:51.321722207Z", "value": 980},
{"timestamp": "2024-03-26T08:37:51.397589239Z", "value": 980},
{"timestamp": "2024-03-26T08:37:51.474747516Z", "value": 980},
{"timestamp": "2024-03-26T08:37:51.55076047Z", "value": 980},
{"timestamp": "2024-03-26T08:37:51.627842554Z", "value": 980},
{"timestamp": "2024-03-26T08:37:51.705543716Z", "value": 980},
{"timestamp": "2024-03-26T08:37:51.781346492Z", "value": 980},
{"timestamp": "2024-03-26T08:37:51.85712194Z", "value": 980},
{"timestamp": "2024-03-26T08:37:51.933650738Z", "value": 980},
{"timestamp": "2024-03-26T08:37:52.011757312Z", "value": 980},
{"timestamp": "2024-03-26T08:37:52.088076989Z", "value": 980},
{"timestamp": "2024-03-26T08:37:52.164218456Z", "value": 980},
{"timestamp": "2024-03-26T08:37:52.241081531Z", "value": 980},
{"timestamp": "2024-03-26T08:37:52.316588176Z", "value": 980},
{"timestamp": "2024-03-26T08:37:52.391810402Z", "value": 980},
{"timestamp": "2024-03-26T08:37:52.471900611Z", "value": 980},
{"timestamp": "2024-03-26T08:37:52.5549128Z", "value": 980},
{"timestamp": "2024-03-26T08:37:52.63051855Z", "value": 980},
{"timestamp": "2024-03-26T08:37:52.706205773Z", "value": 980},
{"timestamp": "2024-03-26T08:37:52.790241556Z", "value": 980},
{"timestamp": "2024-03-26T08:37:52.866645778Z", "value": 980},
{"timestamp": "2024-03-26T08:37:52.94228708Z", "value": 980},
{"timestamp": "2024-03-26T08:37:53.030672857Z", "value": 980},
{"timestamp": "2024-03-26T08:37:53.105591976Z", "value": 980},
{"timestamp": "2024-03-26T08:37:53.181647682Z", "value": 980},
{"timestamp": "2024-03-26T08:37:53.264085306Z", "value": 980},
{"timestamp": "2024-03-26T08:37:53.339652752Z", "value": 980},
{"timestamp": "2024-03-26T08:37:53.415733002Z", "value": 980},
{"timestamp": "2024-03-26T08:37:53.494586271Z", "value": 980},
{"timestamp": "2024-03-26T08:37:53.574212604Z", "value": 980},
{"timestamp": "2024-03-26T08:37:53.64976533Z", "value": 980},
{"timestamp": "2024-03-26T08:37:53.726341297Z", "value": 980},
{"timestamp": "2024-03-26T08:37:53.80645109Z", "value": 980},
{"timestamp": "2024-03-26T08:37:53.881819846Z", "value": 980},
{"timestamp": "2024-03-26T08:37:53.957374843Z", "value": 980},
{"timestamp": "2024-03-26T08:37:54.045861101Z", "value": 980},
{"timestamp": "2024-03-26T08:37:54.124458592Z", "value": 980},
{"timestamp": "2024-03-26T08:37:54.201021087Z", "value": 980},
{"timestamp": "2024-03-26T08:37:54.285092806Z", "value": 980},
{"timestamp": "2024-03-26T08:37:54.360952351Z", "value": 980},
{"timestamp": "2024-03-26T08:37:54.437076666Z", "value": 980},
{"timestamp": "2024-03-26T08:37:54.523434711Z", "value": 980},
{"timestamp": "2024-03-26T08:37:54.599223023Z", "value": 980},
{"timestamp": "2024-03-26T08:37:54.678184453Z", "value": 980},
{"timestamp": "2024-03-26T08:37:54.754721636Z", "value": 980},
{"timestamp": "2024-03-26T08:37:54.83011484Z", "value": 980},
{"timestamp": "2024-03-26T08:37:54.905811311Z", "value": 980},
{"timestamp": "2024-03-26T08:37:54.983909053Z", "value": 980},
{"timestamp": "2024-03-26T08:37:55.063286519Z", "value": 980},
{"timestamp": "2024-03-26T08:37:55.140473789Z", "value": 980},
{"timestamp": "2024-03-26T08:37:55.218340936Z", "value": 980},
{"timestamp": "2024-03-26T08:37:55.300018521Z", "value": 980},
{"timestamp": "2024-03-26T08:37:55.375452493Z", "value": 980},
{"timestamp": "2024-03-26T08:37:55.451746282Z", "value": 980},
{"timestamp": "2024-03-26T08:37:55.527355936Z", "value": 980},
{"timestamp": "2024-03-26T08:37:55.602923318Z", "value": 980},
{"timestamp": "2024-03-26T08:37:55.679959513Z", "value": 980},
{"timestamp": "2024-03-26T08:37:55.75767626Z", "value": 980},
{"timestamp": "2024-03-26T08:37:55.835123595Z", "value": 980},
{"timestamp": "2024-03-26T08:37:55.911027556Z", "value": 980},
{"timestamp": "2024-03-26T08:37:55.986783996Z", "value": 980},
{"timestamp": "2024-03-26T08:37:56.062349169Z", "value": 980},
{"timestamp": "2024-03-26T08:37:56.138545965Z", "value": 980},
{"timestamp": "2024-03-26T08:37:56.214601448Z", "value": 980},
{"timestamp": "2024-03-26T08:37:56.292311474Z", "value": 980},
{"timestamp": "2024-03-26T08:37:56.374861867Z", "value": 980},
{"timestamp": "2024-03-26T08:37:56.450331103Z", "value": 980},
{"timestamp": "2024-03-26T08:37:56.525820756Z", "value": 980},
{"timestamp": "2024-03-26T08:37:56.601875823Z", "value": 980},
{"timestamp": "2024-03-26T08:37:56.677704039Z", "value": 980},
{"timestamp": "2024-03-26T08:37:56.75430519Z", "value": 980},
{"timestamp": "2024-03-26T08:37:56.834239718Z", "value": 980},
{"timestamp": "2024-03-26T08:37:56.910544323Z", "value": 980},
{"timestamp": "2024-03-26T08:37:56.986599325Z", "value": 980},
{"timestamp": "2024-03-26T08:37:57.062061426Z", "value": 980},
{"timestamp": "2024-03-26T08:37:57.138152205Z", "value": 980},
{"timestamp": "2024-03-26T08:37:57.215802518Z", "value": 980},
{"timestamp": "2024-03-26T08:37:57.300144608Z", "value": 980},
{"timestamp": "2024-03-26T08:37:57.380253058Z", "value": 980},
{"timestamp": "2024-03-26T08:37:57.455369299Z", "value": 980},
{"timestamp": "2024-03-26T08:37:57.541319212Z", "value": 980},
{"timestamp": "2024-03-26T08:37:57.617980045Z", "value": 980},
{"timestamp": "2024-03-26T08:37:57.69369514Z", "value": 980},
{"timestamp": "2024-03-26T08:37:57.778647796Z", "value": 980},
{"timestamp": "2024-03-26T08:37:57.855200371Z", "value": 980},
{"timestamp": "2024-03-26T08:37:57.931249837Z", "value": 980},
{"timestamp": "2024-03-26T08:37:58.012278839Z", "value": 980},
{"timestamp": "2024-03-26T08:37:58.088883671Z", "value": 980},
{"timestamp": "2024-03-26T08:37:58.165820154Z", "value": 980},
{"timestamp": "2024-03-26T08:37:58.241720691Z", "value": 980},
{"timestamp": "2024-03-26T08:37:58.3185189Z", "value": 980},
{"timestamp": "2024-03-26T08:37:58.393924008Z", "value": 980},
{"timestamp": "2024-03-26T08:37:58.470094276Z", "value": 980},
{"timestamp": "2024-03-26T08:37:58.554214732Z", "value": 980},
{"timestamp": "2024-03-26T08:37:58.629833794Z", "value": 980},
{"timestamp": "2024-03-26T08:37:58.705985533Z", "value": 980},
{"timestamp": "2024-03-26T08:37:58.790383592Z", "value": 980},
{"timestamp": "2024-03-26T08:37:58.865851261Z", "value": 980},
{"timestamp": "2024-03-26T08:37:58.942518077Z", "value": 980},
{"timestamp": "2024-03-26T08:37:59.029303518Z", "value": 980},
{"timestamp": "2024-03-26T08:37:59.10508111Z", "value": 980},
{"timestamp": "2024-03-26T08:37:59.18111272Z", "value": 980},
{"timestamp": "2024-03-26T08:37:59.25793941Z", "value": 980},
{"timestamp": "2024-03-26T08:37:59.334248623Z", "value": 980},
{"timestamp": "2024-03-26T08:37:59.409478498Z", "value": 980},
{"timestamp": "2024-03-26T08:37:59.487921075Z", "value": 980},
{"timestamp": "2024-03-26T08:37:59.566226755Z", "value": 980},
{"timestamp": "2024-03-26T08:37:59.641645367Z", "value": 980},
{"timestamp": "2024-03-26T08:37:59.717201773Z", "value": 980},
{"timestamp": "2024-03-26T08:37:59.800419596Z", "value": 980},
{"timestamp": "2024-03-26T08:37:59.878142871Z", "value": 980},
{"timestamp": "2024-03-26T08:37:59.954049648Z", "value": 980},
{"timestamp": "2024-03-26T08:38:00.040678832Z", "value": 980},
{"timestamp": "2024-03-26T08:38:00.116571752Z", "value": 980},
{"timestamp": "2024-03-26T08:38:00.192084542Z", "value": 980},
{"timestamp": "2024-03-26T08:38:00.268179Z", "value": 980},
{"timestamp": "2024-03-26T08:38:00.344075633Z", "value": 980},
{"timestamp": "2024-03-26T08:38:00.420012683Z", "value": 980},
{"timestamp": "2024-03-26T08:38:00.497212656Z", "value": 980},
{"timestamp": "2024-03-26T08:38:00.573202282Z", "value": 980},
{"timestamp": "2024-03-26T08:38:00.650510672Z", "value": 980},
{"timestamp": "2024-03-26T08:38:00.726457354Z", "value": 980},
{"timestamp": "2024-03-26T08:38:00.802832839Z", "value": 980},
{"timestamp": "2024-03-26T08:38:00.87928855Z", "value": 980},
{"timestamp": "2024-03-26T08:38:00.955372288Z", "value": 980},
{"timestamp": "2024-03-26T08:38:01.03112892Z", "value": 980},
{"timestamp": "2024-03-26T08:38:01.108917699Z", "value": 980},
{"timestamp": "2024-03-26T08:38:01.186021191Z", "value": 980},
{"timestamp": "2024-03-26T08:38:01.262521158Z", "value": 980},
{"timestamp": "2024-03-26T08:38:01.340386866Z", "value": 980},
{"timestamp": "2024-03-26T08:38:01.416405516Z", "value": 980},
{"timestamp": "2024-03-26T08:38:01.49408943Z", "value": 980},
{"timestamp": "2024-03-26T08:38:01.569745421Z", "value": 980},
{"timestamp": "2024-03-26T08:38:01.647160084Z", "value": 980},
{"timestamp": "2024-03-26T08:38:01.722785259Z", "value": 980},
{"timestamp": "2024-03-26T08:38:01.799361418Z", "value": 980},
{"timestamp": "2024-03-26T08:38:01.874628349Z", "value": 980},
{"timestamp": "2024-03-26T08:38:01.952047492Z", "value": 980},
{"timestamp": "2024-03-26T08:38:02.027826556Z", "value": 980},
{"timestamp": "2024-03-26T08:38:02.104588222Z", "value": 980},
{"timestamp": "2024-03-26T08:38:02.182334856Z", "value": 980},
{"timestamp": "2024-03-26T08:38:02.266324047Z", "value": 980},
{"timestamp": "2024-03-26T08:38:02.342317417Z", "value": 980},
{"timestamp": "2024-03-26T08:38:02.41787475Z", "value": 980},
{"timestamp": "2024-03-26T08:38:02.493824952Z", "value": 980},
{"timestamp": "2024-03-26T08:38:02.569922451Z", "value": 980},
{"timestamp": "2024-03-26T08:38:02.645707659Z", "value": 980},
{"timestamp": "2024-03-26T08:38:02.724213725Z", "value": 980},
{"timestamp": "2024-03-26T08:38:02.804865347Z", "value": 980},
{"timestamp": "2024-03-26T08:38:02.880176503Z", "value": 980},
{"timestamp": "2024-03-26T08:38:02.956092304Z", "value": 980},
{"timestamp": "2024-03-26T08:38:03.041448676Z", "value": 980},
{"timestamp": "2024-03-26T08:38:03.116994841Z", "value": 980},
{"timestamp": "2024-03-26T08:38:03.19293317Z", "value": 980},
{"timestamp": "2024-03-26T08:38:03.277428286Z", "value": 980},
{"timestamp": "2024-03-26T08:38:03.353750779Z", "value": 980},
{"timestamp": "2024-03-26T08:38:03.429411986Z", "value": 980},
{"timestamp": "2024-03-26T08:38:03.506284788Z", "value": 980},
{"timestamp": "2024-03-26T08:38:03.581802281Z", "value": 980},
{"timestamp": "2024-03-26T08:38:03.657505856Z", "value": 980},
{"timestamp": "2024-03-26T08:38:03.733951903Z", "value": 980},
{"timestamp": "2024-03-26T08:38:03.810362621Z", "value": 980},
{"timestamp": "2024-03-26T08:38:03.886326614Z", "value": 980},
{"timestamp": "2024-03-26T08:38:03.961577353Z", "value": 980},
{"timestamp": "2024-03-26T08:38:04.053574877Z", "value": 980},
{"timestamp": "2024-03-26T08:38:04.129441909Z", "value": 980},
{"timestamp": "2024-03-26T08:38:04.205331342Z", "value": 980},
{"timestamp": "2024-03-26T08:38:04.290316926Z", "value": 980},
{"timestamp": "2024-03-26T08:38:04.366393881Z", "value": 980},
{"timestamp": "2024-03-26T08:38:04.442165457Z", "value": 980},
{"timestamp": "2024-03-26T08:38:04.528448014Z", "value": 980},
{"timestamp": "2024-03-26T08:38:04.604829131Z", "value": 980},
{"timestamp": "2024-03-26T08:38:04.680479458Z", "value": 980},
{"timestamp": "2024-03-26T08:38:04.757381444Z", "value": 980},
{"timestamp": "2024-03-26T08:38:04.833467519Z", "value": 980},
{"timestamp": "2024-03-26T08:38:04.910714501Z", "value": 980},
{"timestamp": "2024-03-26T08:38:04.988652082Z", "value": 980},
{"timestamp": "2024-03-26T08:38:05.065097456Z", "value": 980},
{"timestamp": "2024-03-26T08:38:05.142784506Z", "value": 980},
{"timestamp": "2024-03-26T08:38:05.218718259Z", "value": 980},
{"timestamp": "2024-03-26T08:38:05.294675661Z", "value": 980},
{"timestamp": "2024-03-26T08:38:05.370505061Z", "value": 980},
{"timestamp": "2024-03-26T08:38:05.450319588Z", "value": 980},
{"timestamp": "2024-03-26T08:38:05.526589441Z", "value": 980},
{"timestamp": "2024-03-26T08:38:05.602499354Z", "value": 980},
{"timestamp": "2024-03-26T08:38:05.678303378Z", "value": 980},
{"timestamp": "2024-03-26T08:38:05.754237675Z", "value": 980},
{"timestamp": "2024-03-26T08:38:05.829703296Z", "value": 980},
{"timestamp": "2024-03-26T08:38:05.905586041Z", "value": 980},
{"timestamp": "2024-03-26T08:38:05.98292048Z", "value": 980},
{"timestamp": "2024-03-26T08:38:06.05850351Z", "value": 980},
{"timestamp": "2024-03-26T08:38:06.134426767Z", "value": 980},
{"timestamp": "2024-03-26T08:38:06.21032804Z", "value": 980},
{"timestamp": "2024-03-26T08:38:06.286090976Z", "value": 980},
{"timestamp": "2024-03-26T08:38:06.362434493Z", "value": 980},
{"timestamp": "2024-03-26T08:38:06.438283253Z", "value": 980},
{"timestamp": "2024-03-26T08:38:06.515427194Z", "value": 980},
{"timestamp": "2024-03-26T08:38:06.591769752Z", "value": 980},
{"timestamp": "2024-03-26T08:38:06.66882806Z", "value": 980},
{"timestamp": "2024-03-26T08:38:06.744915287Z", "value": 980},
{"timestamp": "2024-03-26T08:38:06.822184061Z", "value": 980},
{"timestamp": "2024-03-26T08:38:06.89830108Z", "value": 980},
{"timestamp": "2024-03-26T08:38:06.974211313Z", "value": 980},
{"timestamp": "2024-03-26T08:38:07.053803246Z", "value": 980},
{"timestamp": "2024-03-26T08:38:07.13135423Z", "value": 980},
{"timestamp": "2024-03-26T08:38:07.20712491Z", "value": 980},
{"timestamp": "2024-03-26T08:38:07.291436504Z", "value": 980},
{"timestamp": "2024-03-26T08:38:07.366931501Z", "value": 980},
{"timestamp": "2024-03-26T08:38:07.442909511Z", "value": 980},
{"timestamp": "2024-03-26T08:38:07.529034498Z", "value": 980},
{"timestamp": "2024-03-26T08:38:07.604971068Z", "value": 980},
{"timestamp": "2024-03-26T08:38:07.680723283Z", "value": 980},
{"timestamp": "2024-03-26T08:38:07.757858744Z", "value": 980},
{"timestamp": "2024-03-26T08:38:07.83380181Z", "value": 980},
{"timestamp": "2024-03-26T08:38:07.909363847Z", "value": 980},
{"timestamp": "2024-03-26T08:38:07.9856753Z", "value": 980},
{"timestamp": "2024-03-26T08:38:08.060771638Z", "value": 980},
{"timestamp": "2024-03-26T08:38:08.139512874Z", "value": 980},
{"timestamp": "2024-03-26T08:38:08.214755197Z", "value": 980},
{"timestamp": "2024-03-26T08:38:08.29999112Z", "value": 980},
{"timestamp": "2024-03-26T08:38:08.376140331Z", "value": 980},
{"timestamp": "2024-03-26T08:38:08.451868834Z", "value": 980},
{"timestamp": "2024-03-26T08:38:08.538075871Z", "value": 980},
{"timestamp": "2024-03-26T08:38:08.61400076Z", "value": 980},
{"timestamp": "2024-03-26T08:38:08.691123933Z", "value": 980},
{"timestamp": "2024-03-26T08:38:08.77512602Z", "value": 980},
{"timestamp": "2024-03-26T08:38:08.851147422Z", "value": 980},
{"timestamp": "2024-03-26T08:38:08.926867861Z", "value": 980},
{"timestamp": "2024-03-26T08:38:09.003273203Z", "value": 980},
{"timestamp": "2024-03-26T08:38:09.080262327Z", "value": 980},
{"timestamp": "2024-03-26T08:38:09.156294801Z", "value": 980},
{"timestamp": "2024-03-26T08:38:09.233162387Z", "value": 980},
{"timestamp": "2024-03-26T08:38:09.309137357Z", "value": 980},
{"timestamp": "2024-03-26T08:38:09.384660194Z", "value": 980},
{"timestamp": "2024-03-26T08:38:09.46015404Z", "value": 980},
{"timestamp": "2024-03-26T08:38:09.546115793Z", "value": 980},
{"timestamp": "2024-03-26T08:38:09.623797468Z", "value": 980},
{"timestamp": "2024-03-26T08:38:09.701044866Z", "value": 980},
{"timestamp": "2024-03-26T08:38:09.785164682Z", "value": 980},
{"timestamp": "2024-03-26T08:38:09.861296165Z", "value": 980},
{"timestamp": "2024-03-26T08:38:09.937391136Z", "value": 980},
{"timestamp": "2024-03-26T08:38:10.022897429Z", "value": 980},
{"timestamp": "2024-03-26T08:38:10.098891855Z", "value": 980},
{"timestamp": "2024-03-26T08:38:10.175296141Z", "value": 980},
{"timestamp": "2024-03-26T08:38:10.252143375Z", "value": 980},
{"timestamp": "2024-03-26T08:38:10.328636046Z", "value": 980},
{"timestamp": "2024-03-26T08:38:10.404168612Z", "value": 980},
{"timestamp": "2024-03-26T08:38:10.482363475Z", "value": 980},
{"timestamp": "2024-03-26T08:38:10.557503077Z", "value": 980},
{"timestamp": "2024-03-26T08:38:10.633612512Z", "value": 980},
{"timestamp": "2024-03-26T08:38:10.709401496Z", "value": 980},
{"timestamp": "2024-03-26T08:38:10.788791186Z", "value": 980},
{"timestamp": "2024-03-26T08:38:10.866390428Z", "value": 980},
{"timestamp": "2024-03-26T08:38:10.942143571Z", "value": 980},
{"timestamp": "2024-03-26T08:38:11.022586264Z", "value": 980},
{"timestamp": "2024-03-26T08:38:11.098202862Z", "value": 980},
{"timestamp": "2024-03-26T08:38:11.173863877Z", "value": 980},
{"timestamp": "2024-03-26T08:38:11.249416763Z", "value": 980},
{"timestamp": "2024-03-26T08:38:11.326218877Z", "value": 980},
{"timestamp": "2024-03-26T08:38:11.402428345Z", "value": 980},
{"timestamp": "2024-03-26T08:38:11.479292475Z", "value": 980},
{"timestamp": "2024-03-26T08:38:11.555667545Z", "value": 980},
{"timestamp": "2024-03-26T08:38:11.631266031Z", "value": 980},
{"timestamp": "2024-03-26T08:38:11.708006224Z", "value": 980},
{"timestamp": "2024-03-26T08:38:11.784158732Z", "value": 980},
{"timestamp": "2024-03-26T08:38:11.861362865Z", "value": 980},
{"timestamp": "2024-03-26T08:38:11.937304267Z", "value": 980},
{"timestamp": "2024-03-26T08:38:12.014645458Z", "value": 980},
{"timestamp": "2024-03-26T08:38:12.091157553Z", "value": 980},
{"timestamp": "2024-03-26T08:38:12.167199723Z", "value": 980},
{"timestamp": "2024-03-26T08:38:12.243407207Z", "value": 980},
{"timestamp": "2024-03-26T08:38:12.319912102Z", "value": 980},
{"timestamp": "2024-03-26T08:38:12.397282157Z", "value": 980},
{"timestamp": "2024-03-26T08:38:12.472959972Z", "value": 980},
{"timestamp": "2024-03-26T08:38:12.557037004Z", "value": 980},
{"timestamp": "2024-03-26T08:38:12.633050278Z", "value": 980},
{"timestamp": "2024-03-26T08:38:12.71008401Z", "value": 980},
{"timestamp": "2024-03-26T08:38:12.793944176Z", "value": 980},
{"timestamp": "2024-03-26T08:38:12.870777458Z", "value": 980},
{"timestamp": "2024-03-26T08:38:12.952451139Z", "value": 980},
{"timestamp": "2024-03-26T08:38:13.03981953Z", "value": 980},
{"timestamp": "2024-03-26T08:38:13.115819716Z", "value": 980},
{"timestamp": "2024-03-26T08:38:13.191727165Z", "value": 980},
{"timestamp": "2024-03-26T08:38:13.276298602Z", "value": 980},
{"timestamp": "2024-03-26T08:38:13.352144642Z", "value": 980},
{"timestamp": "2024-03-26T08:38:13.428120732Z", "value": 980},
{"timestamp": "2024-03-26T08:38:13.508813699Z", "value": 980},
{"timestamp": "2024-03-26T08:38:13.585692678Z", "value": 980},
{"timestamp": "2024-03-26T08:38:13.66384178Z", "value": 980},
{"timestamp": "2024-03-26T08:38:13.747619481Z", "value": 980},
{"timestamp": "2024-03-26T08:38:13.824510972Z", "value": 980},
{"timestamp": "2024-03-26T08:38:13.912045029Z", "value": 980},
{"timestamp": "2024-03-26T08:38:13.988225025Z", "value": 980},
{"timestamp": "2024-03-26T08:38:14.070828922Z", "value": 980},
{"timestamp": "2024-03-26T08:38:14.146479409Z", "value": 980},
{"timestamp": "2024-03-26T08:38:14.222916079Z", "value": 980},
{"timestamp": "2024-03-26T08:38:14.305589577Z", "value": 980},
{"timestamp": "2024-03-26T08:38:14.381105887Z", "value": 980},
{"timestamp": "2024-03-26T08:38:14.456670165Z", "value": 980},
{"timestamp": "2024-03-26T08:38:14.543691609Z", "value": 980},
{"timestamp": "2024-03-26T08:38:14.62227614Z", "value": 980},
{"timestamp": "2024-03-26T08:38:14.697946723Z", "value": 980},
{"timestamp": "2024-03-26T08:38:14.781589126Z", "value": 980},
{"timestamp": "2024-03-26T08:38:14.856938618Z", "value": 980},
{"timestamp": "2024-03-26T08:38:14.932837267Z", "value": 980},
{"timestamp": "2024-03-26T08:38:15.01806711Z", "value": 980},
{"timestamp": "2024-03-26T08:38:15.095794097Z", "value": 980},
{"timestamp": "2024-03-26T08:38:15.174025312Z", "value": 980},
{"timestamp": "2024-03-26T08:38:15.249793496Z", "value": 980},
{"timestamp": "2024-03-26T08:38:15.328193833Z", "value": 980},
{"timestamp": "2024-03-26T08:38:15.403911105Z", "value": 980},
{"timestamp": "2024-03-26T08:38:15.479832346Z", "value": 980},
{"timestamp": "2024-03-26T08:38:15.555963349Z", "value": 980},
{"timestamp": "2024-03-26T08:38:15.633043066Z", "value": 980},
{"timestamp": "2024-03-26T08:38:15.712325331Z", "value": 980},
{"timestamp": "2024-03-26T08:38:15.788568464Z", "value": 980},
{"timestamp": "2024-03-26T08:38:15.864387144Z", "value": 980},
{"timestamp": "2024-03-26T08:38:15.939998111Z", "value": 980},
{"timestamp": "2024-03-26T08:38:16.015506292Z", "value": 980},
{"timestamp": "2024-03-26T08:38:16.090909672Z", "value": 980},
{"timestamp": "2024-03-26T08:38:16.166732769Z", "value": 980},
{"timestamp": "2024-03-26T08:38:16.313850566Z", "value": 980},
{"timestamp": "2024-03-26T08:38:16.402591803Z", "value": 980},
{"timestamp": "2024-03-26T08:38:16.478009135Z", "value": 980},
{"timestamp": "2024-03-26T08:38:16.553219298Z", "value": 980},
{"timestamp": "2024-03-26T08:38:16.629363677Z", "value": 980},
{"timestamp": "2024-03-26T08:38:16.705446168Z", "value": 980},
{"timestamp": "2024-03-26T08:38:16.781228816Z", "value": 980},
{"timestamp": "2024-03-26T08:38:16.857484173Z", "value": 980},
{"timestamp": "2024-03-26T08:38:16.933343206Z", "value": 980},
{"timestamp": "2024-03-26T08:38:17.008831995Z", "value": 980},
{"timestamp": "2024-03-26T08:38:17.084799189Z", "value": 980},
{"timestamp": "2024-03-26T08:38:17.1609236Z", "value": 980},
{"timestamp": "2024-03-26T08:38:17.237359982Z", "value": 980},
{"timestamp": "2024-03-26T08:38:17.313378953Z", "value": 980},
{"timestamp": "2024-03-26T08:38:17.390812849Z", "value": 980},
{"timestamp": "2024-03-26T08:38:17.468463483Z", "value": 980},
{"timestamp": "2024-03-26T08:38:17.554255891Z", "value": 980},
{"timestamp": "2024-03-26T08:38:17.629927978Z", "value": 980},
{"timestamp": "2024-03-26T08:38:17.705675778Z", "value": 980},
{"timestamp": "2024-03-26T08:38:17.790489008Z", "value": 980},
{"timestamp": "2024-03-26T08:38:17.86646129Z", "value": 980},
{"timestamp": "2024-03-26T08:38:17.942486917Z", "value": 980},
{"timestamp": "2024-03-26T08:38:18.030020974Z", "value": 980},
{"timestamp": "2024-03-26T08:38:18.10499299Z", "value": 980},
{"timestamp": "2024-03-26T08:38:18.180769782Z", "value": 980},
{"timestamp": "2024-03-26T08:38:18.262325381Z", "value": 980},
{"timestamp": "2024-03-26T08:38:18.337937788Z", "value": 980},
{"timestamp": "2024-03-26T08:38:18.416144171Z", "value": 980},
{"timestamp": "2024-03-26T08:38:18.494517276Z", "value": 980},
{"timestamp": "2024-03-26T08:38:18.572506793Z", "value": 980},
{"timestamp": "2024-03-26T08:38:18.647825213Z", "value": 980},
{"timestamp": "2024-03-26T08:38:18.724138618Z", "value": 980},
{"timestamp": "2024-03-26T08:38:18.804761441Z", "value": 980},
{"timestamp": "2024-03-26T08:38:18.880923068Z", "value": 980},
{"timestamp": "2024-03-26T08:38:18.96107059Z", "value": 980},
{"timestamp": "2024-03-26T08:38:19.048003842Z", "value": 980},
{"timestamp": "2024-03-26T08:38:19.123360886Z", "value": 980},
{"timestamp": "2024-03-26T08:38:19.199396592Z", "value": 980},
{"timestamp": "2024-03-26T08:38:19.282508463Z", "value": 980},
{"timestamp": "2024-03-26T08:38:19.365728686Z", "value": 980},
{"timestamp": "2024-03-26T08:38:19.444325697Z", "value": 980},
{"timestamp": "2024-03-26T08:38:19.530691935Z", "value": 980},
{"timestamp": "2024-03-26T08:38:19.606549048Z", "value": 980},
{"timestamp": "2024-03-26T08:38:19.682075373Z", "value": 980},
{"timestamp": "2024-03-26T08:38:19.76648604Z", "value": 980},
{"timestamp": "2024-03-26T08:38:19.842261744Z", "value": 980},
{"timestamp": "2024-03-26T08:38:19.917991336Z", "value": 980},
{"timestamp": "2024-03-26T08:38:19.994402438Z", "value": 980},
{"timestamp": "2024-03-26T08:38:20.070869157Z", "value": 980},
{"timestamp": "2024-03-26T08:38:20.147122145Z", "value": 980},
{"timestamp": "2024-03-26T08:38:20.222812953Z", "value": 980},
{"timestamp": "2024-03-26T08:38:20.298460751Z", "value": 980},
{"timestamp": "2024-03-26T08:38:20.375064271Z", "value": 980},
{"timestamp": "2024-03-26T08:38:20.450811559Z", "value": 980},
{"timestamp": "2024-03-26T08:38:20.526390109Z", "value": 980},
{"timestamp": "2024-03-26T08:38:20.604728142Z", "value": 980},
{"timestamp": "2024-03-26T08:38:20.680309924Z", "value": 980},
{"timestamp": "2024-03-26T08:38:20.756240862Z", "value": 980},
{"timestamp": "2024-03-26T08:38:20.83241849Z", "value": 980},
{"timestamp": "2024-03-26T08:38:20.90839506Z", "value": 980},
{"timestamp": "2024-03-26T08:38:20.984568847Z", "value": 980},
{"timestamp": "2024-03-26T08:38:21.061068622Z", "value": 980},
{"timestamp": "2024-03-26T08:38:21.138942747Z", "value": 980},
{"timestamp": "2024-03-26T08:38:21.214790451Z", "value": 980},
{"timestamp": "2024-03-26T08:38:21.29059534Z", "value": 980},
{"timestamp": "2024-03-26T08:38:21.366540805Z", "value": 980},
{"timestamp": "2024-03-26T08:38:21.44260128Z", "value": 980},
{"timestamp": "2024-03-26T08:38:21.518580282Z", "value": 980},
{"timestamp": "2024-03-26T08:38:21.594663669Z", "value": 980},
{"timestamp": "2024-03-26T08:38:21.671862651Z", "value": 980},
{"timestamp": "2024-03-26T08:38:21.747946038Z", "value": 980},
{"timestamp": "2024-03-26T08:38:21.824698423Z", "value": 980},
{"timestamp": "2024-03-26T08:38:21.900559696Z", "value": 980},
{"timestamp": "2024-03-26T08:38:21.976315272Z", "value": 980},
{"timestamp": "2024-03-26T08:38:22.051716444Z", "value": 980},
{"timestamp": "2024-03-26T08:38:22.12764431Z", "value": 980},
{"timestamp": "2024-03-26T08:38:22.206472331Z", "value": 980},
{"timestamp": "2024-03-26T08:38:22.291966785Z", "value": 980},
{"timestamp": "2024-03-26T08:38:22.36765324Z", "value": 980},
{"timestamp": "2024-03-26T08:38:22.442891403Z", "value": 980},
{"timestamp": "2024-03-26T08:38:22.52737343Z", "value": 980},
{"timestamp": "2024-03-26T08:38:22.60287438Z", "value": 980},
{"timestamp": "2024-03-26T08:38:22.678875942Z", "value": 980},
{"timestamp": "2024-03-26T08:38:22.759281995Z", "value": 980},
{"timestamp": "2024-03-26T08:38:22.835291077Z", "value": 980},
{"timestamp": "2024-03-26T08:38:22.912215464Z", "value": 980},
{"timestamp": "2024-03-26T08:38:22.988250563Z", "value": 980},
{"timestamp": "2024-03-26T08:38:23.063710328Z", "value": 980},
{"timestamp": "2024-03-26T08:38:23.141005566Z", "value": 980},
{"timestamp": "2024-03-26T08:38:23.216616629Z", "value": 980},
{"timestamp": "2024-03-26T08:38:23.300367609Z", "value": 980},
{"timestamp": "2024-03-26T08:38:23.376362964Z", "value": 980},
{"timestamp": "2024-03-26T08:38:23.452379118Z", "value": 980},
{"timestamp": "2024-03-26T08:38:23.537992613Z", "value": 980},
{"timestamp": "2024-03-26T08:38:23.613704668Z", "value": 980},
{"timestamp": "2024-03-26T08:38:23.68929973Z", "value": 980},
{"timestamp": "2024-03-26T08:38:23.774402788Z", "value": 980},
{"timestamp": "2024-03-26T08:38:23.852870262Z", "value": 980},
{"timestamp": "2024-03-26T08:38:23.928860496Z", "value": 980},
{"timestamp": "2024-03-26T08:38:24.006133367Z", "value": 980},
{"timestamp": "2024-03-26T08:38:24.081801326Z", "value": 980},
{"timestamp": "2024-03-26T08:38:24.15818942Z", "value": 980},
{"timestamp": "2024-03-26T08:38:24.234518537Z", "value": 980},
{"timestamp": "2024-03-26T08:38:24.310415426Z", "value": 980},
{"timestamp": "2024-03-26T08:38:24.389642012Z", "value": 980},
{"timestamp": "2024-03-26T08:38:24.465547893Z", "value": 980},
{"timestamp": "2024-03-26T08:38:24.552541433Z", "value": 980},
{"timestamp": "2024-03-26T08:38:24.628784501Z", "value": 980},
{"timestamp": "2024-03-26T08:38:24.705814489Z", "value": 980},
{"timestamp": "2024-03-26T08:38:24.789929186Z", "value": 980},
{"timestamp": "2024-03-26T08:38:24.865846907Z", "value": 980},
{"timestamp": "2024-03-26T08:38:24.941889046Z", "value": 980},
{"timestamp": "2024-03-26T08:38:25.028011857Z", "value": 980},
{"timestamp": "2024-03-26T08:38:25.104094732Z", "value": 980},
{"timestamp": "2024-03-26T08:38:25.180285864Z", "value": 980},
{"timestamp": "2024-03-26T08:38:25.256278595Z", "value": 980},
{"timestamp": "2024-03-26T08:38:25.331963066Z", "value": 980},
{"timestamp": "2024-03-26T08:38:25.407596048Z", "value": 980},
{"timestamp": "2024-03-26T08:38:25.487747443Z", "value": 980},
{"timestamp": "2024-03-26T08:38:25.565184859Z", "value": 980},
{"timestamp": "2024-03-26T08:38:25.642836005Z", "value": 980},
{"timestamp": "2024-03-26T08:38:25.718295674Z", "value": 980},
{"timestamp": "2024-03-26T08:38:25.794265204Z", "value": 980},
{"timestamp": "2024-03-26T08:38:25.869993483Z", "value": 980},
{"timestamp": "2024-03-26T08:38:25.945699235Z", "value": 980},
{"timestamp": "2024-03-26T08:38:26.023434894Z", "value": 980},
{"timestamp": "2024-03-26T08:38:26.100069966Z", "value": 980},
{"timestamp": "2024-03-26T08:38:26.17543021Z", "value": 980},
{"timestamp": "2024-03-26T08:38:26.250824087Z", "value": 980},
{"timestamp": "2024-03-26T08:38:26.326954578Z", "value": 980},
{"timestamp": "2024-03-26T08:38:26.402880012Z", "value": 980},
{"timestamp": "2024-03-26T08:38:26.480950618Z", "value": 980},
{"timestamp": "2024-03-26T08:38:26.557274071Z", "value": 980},
{"timestamp": "2024-03-26T08:38:26.633719958Z", "value": 980},
{"timestamp": "2024-03-26T08:38:26.710256565Z", "value": 980},
{"timestamp": "2024-03-26T08:38:26.785956941Z", "value": 980},
{"timestamp": "2024-03-26T08:38:26.861453826Z", "value": 980},
{"timestamp": "2024-03-26T08:38:26.937548541Z", "value": 980},
{"timestamp": "2024-03-26T08:38:27.020368953Z", "value": 980},
{"timestamp": "2024-03-26T08:38:27.096478676Z", "value": 980},
{"timestamp": "2024-03-26T08:38:27.172487855Z", "value": 980},
{"timestamp": "2024-03-26T08:38:27.249355921Z", "value": 980},
{"timestamp": "2024-03-26T08:38:27.325449773Z", "value": 980},
{"timestamp": "2024-03-26T08:38:27.401253925Z", "value": 980},
{"timestamp": "2024-03-26T08:38:27.479791672Z", "value": 980},
{"timestamp": "2024-03-26T08:38:27.560759458Z", "value": 980},
{"timestamp": "2024-03-26T08:38:27.636830013Z", "value": 980},
{"timestamp": "2024-03-26T08:38:27.712754966Z", "value": 980},
{"timestamp": "2024-03-26T08:38:27.798248812Z", "value": 980},
{"timestamp": "2024-03-26T08:38:27.873941763Z", "value": 980},
{"timestamp": "2024-03-26T08:38:27.949847964Z", "value": 980},
{"timestamp": "2024-03-26T08:38:28.048928276Z", "value": 980},
{"timestamp": "2024-03-26T08:38:28.125377043Z", "value": 980},
{"timestamp": "2024-03-26T08:38:28.201116267Z", "value": 980},
{"timestamp": "2024-03-26T08:38:28.285025681Z", "value": 980},
{"timestamp": "2024-03-26T08:38:28.361086348Z", "value": 980},
{"timestamp": "2024-03-26T08:38:28.436435584Z", "value": 980},
{"timestamp": "2024-03-26T08:38:28.522886719Z", "value": 980},
{"timestamp": "2024-03-26T08:38:28.598929145Z", "value": 980},
{"timestamp": "2024-03-26T08:38:28.676273793Z", "value": 980},
{"timestamp": "2024-03-26T08:38:28.752862945Z", "value": 980},
{"timestamp": "2024-03-26T08:38:28.828411351Z", "value": 980},
{"timestamp": "2024-03-26T08:38:28.904672083Z", "value": 980},
{"timestamp": "2024-03-26T08:38:28.982853955Z", "value": 980},
{"timestamp": "2024-03-26T08:38:29.059533155Z", "value": 980},
{"timestamp": "2024-03-26T08:38:29.134800951Z", "value": 980},
{"timestamp": "2024-03-26T08:38:29.211881755Z", "value": 980},
{"timestamp": "2024-03-26T08:38:29.29744933Z", "value": 980},
{"timestamp": "2024-03-26T08:38:29.37349918Z", "value": 980},
{"timestamp": "2024-03-26T08:38:29.450222382Z", "value": 980},
{"timestamp": "2024-03-26T08:38:29.536481483Z", "value": 980},
{"timestamp": "2024-03-26T08:38:29.612200642Z", "value": 980},
{"timestamp": "2024-03-26T08:38:29.687928474Z", "value": 980},
{"timestamp": "2024-03-26T08:38:29.774290168Z", "value": 980},
{"timestamp": "2024-03-26T08:38:29.849842446Z", "value": 980},
{"timestamp": "2024-03-26T08:38:29.927316502Z", "value": 980},
{"timestamp": "2024-03-26T08:38:30.003510354Z", "value": 980},
{"timestamp": "2024-03-26T08:38:30.081430687Z", "value": 980},
{"timestamp": "2024-03-26T08:38:30.157843869Z", "value": 980},
{"timestamp": "2024-03-26T08:38:30.233754103Z", "value": 980},
{"timestamp": "2024-03-26T08:38:30.312981584Z", "value": 980},
{"timestamp": "2024-03-26T08:38:30.388722024Z", "value": 980},
{"timestamp": "2024-03-26T08:38:30.465276584Z", "value": 980},
{"timestamp": "2024-03-26T08:38:30.541446084Z", "value": 980},
{"timestamp": "2024-03-26T08:38:30.618709642Z", "value": 980},
{"timestamp": "2024-03-26T08:38:30.694354049Z", "value": 980},
{"timestamp": "2024-03-26T08:38:30.770657054Z", "value": 980},
{"timestamp": "2024-03-26T08:38:30.848031686Z", "value": 980},
{"timestamp": "2024-03-26T08:38:30.924106881Z", "value": 980},
{"timestamp": "2024-03-26T08:38:30.999940762Z", "value": 980},
{"timestamp": "2024-03-26T08:38:31.076173526Z", "value": 980},
{"timestamp": "2024-03-26T08:38:31.153276507Z", "value": 980},
{"timestamp": "2024-03-26T08:38:31.229409815Z", "value": 980},
{"timestamp": "2024-03-26T08:38:31.305669811Z", "value": 980},
{"timestamp": "2024-03-26T08:38:31.382611415Z", "value": 980},
{"timestamp": "2024-03-26T08:38:31.458756115Z", "value": 980},
{"timestamp": "2024-03-26T08:38:31.534916558Z", "value": 980},
{"timestamp": "2024-03-26T08:38:31.611138571Z", "value": 980},
{"timestamp": "2024-03-26T08:38:31.68993824Z", "value": 980},
{"timestamp": "2024-03-26T08:38:31.766905796Z", "value": 980},
{"timestamp": "2024-03-26T08:38:31.845042579Z", "value": 980},
{"timestamp": "2024-03-26T08:38:31.923312163Z", "value": 980},
{"timestamp": "2024-03-26T08:38:31.999545599Z", "value": 980},
{"timestamp": "2024-03-26T08:38:32.075168054Z", "value": 980},
{"timestamp": "2024-03-26T08:38:32.150897102Z", "value": 980},
{"timestamp": "2024-03-26T08:38:32.227126634Z", "value": 980},
{"timestamp": "2024-03-26T08:38:32.306379236Z", "value": 980},
{"timestamp": "2024-03-26T08:38:32.381924666Z", "value": 980},
{"timestamp": "2024-03-26T08:38:32.458680508Z", "value": 980},
{"timestamp": "2024-03-26T08:38:32.546071555Z", "value": 980},
{"timestamp": "2024-03-26T08:38:32.621532824Z", "value": 980},
{"timestamp": "2024-03-26T08:38:32.697234032Z", "value": 980},
{"timestamp": "2024-03-26T08:38:32.78108287Z", "value": 980},
{"timestamp": "2024-03-26T08:38:32.856587659Z", "value": 980},
{"timestamp": "2024-03-26T08:38:32.93218589Z", "value": 980},
{"timestamp": "2024-03-26T08:38:33.018120508Z", "value": 980},
{"timestamp": "2024-03-26T08:38:33.094025397Z", "value": 980},
{"timestamp": "2024-03-26T08:38:33.169603435Z", "value": 980},
{"timestamp": "2024-03-26T08:38:33.246087722Z", "value": 980},
{"timestamp": "2024-03-26T08:38:33.321930595Z", "value": 980},
{"timestamp": "2024-03-26T08:38:33.397657211Z", "value": 980},
{"timestamp": "2024-03-26T08:38:33.47661909Z", "value": 980},
{"timestamp": "2024-03-26T08:38:33.565770315Z", "value": 980},
{"timestamp": "2024-03-26T08:38:33.641519298Z", "value": 980},
{"timestamp": "2024-03-26T08:38:33.718806057Z", "value": 980},
{"timestamp": "2024-03-26T08:38:33.801196385Z", "value": 980},
{"timestamp": "2024-03-26T08:38:33.877310588Z", "value": 980},
{"timestamp": "2024-03-26T08:38:33.953169141Z", "value": 980},
{"timestamp": "2024-03-26T08:38:34.039720021Z", "value": 980},
{"timestamp": "2024-03-26T08:38:34.119175921Z", "value": 980},
{"timestamp": "2024-03-26T08:38:34.194877064Z", "value": 980},
{"timestamp": "2024-03-26T08:38:34.279266035Z", "value": 980},
{"timestamp": "2024-03-26T08:38:34.355229165Z", "value": 980},
{"timestamp": "2024-03-26T08:38:34.430857316Z", "value": 980},
{"timestamp": "2024-03-26T08:38:34.512487285Z", "value": 980},
{"timestamp": "2024-03-26T08:38:34.590592835Z", "value": 980},
{"timestamp": "2024-03-26T08:38:34.669942046Z", "value": 980},
{"timestamp": "2024-03-26T08:38:34.74577775Z", "value": 980},
{"timestamp": "2024-03-26T08:38:34.82149403Z", "value": 980},
{"timestamp": "2024-03-26T08:38:34.897628138Z", "value": 980},
{"timestamp": "2024-03-26T08:38:34.973178112Z", "value": 980},
{"timestamp": "2024-03-26T08:38:35.057089574Z", "value": 980},
{"timestamp": "2024-03-26T08:38:35.133274722Z", "value": 980},
{"timestamp": "2024-03-26T08:38:35.21039252Z", "value": 980},
{"timestamp": "2024-03-26T08:38:35.286743365Z", "value": 980},
{"timestamp": "2024-03-26T08:38:35.362293531Z", "value": 980},
{"timestamp": "2024-03-26T08:38:35.437981459Z", "value": 980},
{"timestamp": "2024-03-26T08:38:35.514380113Z", "value": 980},
{"timestamp": "2024-03-26T08:38:35.590548461Z", "value": 980},
{"timestamp": "2024-03-26T08:38:35.667633394Z", "value": 980},
{"timestamp": "2024-03-26T08:38:35.743537931Z", "value": 980},
{"timestamp": "2024-03-26T08:38:35.819555174Z", "value": 980},
{"timestamp": "2024-03-26T08:38:35.89536851Z", "value": 980},
{"timestamp": "2024-03-26T08:38:35.971345593Z", "value": 980},
{"timestamp": "2024-03-26T08:38:36.046733293Z", "value": 980},
{"timestamp": "2024-03-26T08:38:36.122231587Z", "value": 980},
{"timestamp": "2024-03-26T08:38:36.199970542Z", "value": 980},
{"timestamp": "2024-03-26T08:38:36.27594068Z", "value": 980},
{"timestamp": "2024-03-26T08:38:36.351721248Z", "value": 980},
{"timestamp": "2024-03-26T08:38:36.427760955Z", "value": 980},
{"timestamp": "2024-03-26T08:38:36.506825715Z", "value": 980},
{"timestamp": "2024-03-26T08:38:36.625372422Z", "value": 980},
{"timestamp": "2024-03-26T08:38:36.700800027Z", "value": 980},
{"timestamp": "2024-03-26T08:38:36.778220739Z", "value": 980},
{"timestamp": "2024-03-26T08:38:36.855433449Z", "value": 980},
{"timestamp": "2024-03-26T08:38:36.932162602Z", "value": 980},
{"timestamp": "2024-03-26T08:38:37.007845922Z", "value": 980},
{"timestamp": "2024-03-26T08:38:37.083417624Z", "value": 980},
{"timestamp": "2024-03-26T08:38:37.159656565Z", "value": 980},
{"timestamp": "2024-03-26T08:38:37.235866065Z", "value": 980},
{"timestamp": "2024-03-26T08:38:37.312999415Z", "value": 980},
{"timestamp": "2024-03-26T08:38:37.39135636Z", "value": 980},
{"timestamp": "2024-03-26T08:38:37.466767612Z", "value": 980},
{"timestamp": "2024-03-26T08:38:37.552510676Z", "value": 980},
{"timestamp": "2024-03-26T08:38:37.627936873Z", "value": 980},
{"timestamp": "2024-03-26T08:38:37.705102575Z", "value": 980},
{"timestamp": "2024-03-26T08:38:37.791238315Z", "value": 980},
{"timestamp": "2024-03-26T08:38:37.871491694Z", "value": 980},
{"timestamp": "2024-03-26T08:38:37.948279696Z", "value": 980},
{"timestamp": "2024-03-26T08:38:38.036313982Z", "value": 980},
{"timestamp": "2024-03-26T08:38:38.115904731Z", "value": 980},
{"timestamp": "2024-03-26T08:38:38.193308355Z", "value": 980},
{"timestamp": "2024-03-26T08:38:38.277961617Z", "value": 980},
{"timestamp": "2024-03-26T08:38:38.353389893Z", "value": 980},
{"timestamp": "2024-03-26T08:38:38.430334825Z", "value": 980},
{"timestamp": "2024-03-26T08:38:38.507860114Z", "value": 980},
{"timestamp": "2024-03-26T08:38:38.58425624Z", "value": 980},
{"timestamp": "2024-03-26T08:38:38.659966856Z", "value": 980},
{"timestamp": "2024-03-26T08:38:38.735730976Z", "value": 980},
{"timestamp": "2024-03-26T08:38:38.812331072Z", "value": 980},
{"timestamp": "2024-03-26T08:38:38.890254285Z", "value": 980},
{"timestamp": "2024-03-26T08:38:38.968207258Z", "value": 980},
{"timestamp": "2024-03-26T08:38:39.053746832Z", "value": 980},
{"timestamp": "2024-03-26T08:38:39.129785419Z", "value": 980},
{"timestamp": "2024-03-26T08:38:39.205670789Z", "value": 980},
{"timestamp": "2024-03-26T08:38:39.289900462Z", "value": 980},
{"timestamp": "2024-03-26T08:38:39.365175266Z", "value": 980},
{"timestamp": "2024-03-26T08:38:39.440824249Z", "value": 980},
{"timestamp": "2024-03-26T08:38:39.52860346Z", "value": 980},
{"timestamp": "2024-03-26T08:38:39.605484519Z", "value": 980},
{"timestamp": "2024-03-26T08:38:39.681508162Z", "value": 980},
{"timestamp": "2024-03-26T08:38:39.765858733Z", "value": 980},
{"timestamp": "2024-03-26T08:38:39.841364898Z", "value": 980},
{"timestamp": "2024-03-26T08:38:39.92662127Z", "value": 980},
{"timestamp": "2024-03-26T08:38:40.002948275Z", "value": 980},
{"timestamp": "2024-03-26T08:38:40.080278971Z", "value": 980},
{"timestamp": "2024-03-26T08:38:40.156082739Z", "value": 980},
{"timestamp": "2024-03-26T08:38:40.231947628Z", "value": 980},
{"timestamp": "2024-03-26T08:38:40.30810516Z", "value": 980},
{"timestamp": "2024-03-26T08:38:40.384040162Z", "value": 980},
{"timestamp": "2024-03-26T08:38:40.464661769Z", "value": 980},
{"timestamp": "2024-03-26T08:38:40.541720814Z", "value": 980},
{"timestamp": "2024-03-26T08:38:40.619514201Z", "value": 980},
{"timestamp": "2024-03-26T08:38:40.695356082Z", "value": 980},
{"timestamp": "2024-03-26T08:38:40.771173867Z", "value": 980},
{"timestamp": "2024-03-26T08:38:40.846704065Z", "value": 980},
{"timestamp": "2024-03-26T08:38:40.92237612Z", "value": 980},
{"timestamp": "2024-03-26T08:38:40.998429715Z", "value": 980},
{"timestamp": "2024-03-26T08:38:41.074136939Z", "value": 980},
{"timestamp": "2024-03-26T08:38:41.153629959Z", "value": 980},
{"timestamp": "2024-03-26T08:38:41.229521696Z", "value": 980},
{"timestamp": "2024-03-26T08:38:41.305915518Z", "value": 980},
{"timestamp": "2024-03-26T08:38:41.38262544Z", "value": 980},
{"timestamp": "2024-03-26T08:38:41.458817788Z", "value": 980},
{"timestamp": "2024-03-26T08:38:41.534622005Z", "value": 980},
{"timestamp": "2024-03-26T08:38:41.611132372Z", "value": 980},
{"timestamp": "2024-03-26T08:38:41.693085544Z", "value": 980},
{"timestamp": "2024-03-26T08:38:41.76911181Z", "value": 980},
{"timestamp": "2024-03-26T08:38:41.844624632Z", "value": 980},
{"timestamp": "2024-03-26T08:38:41.920612402Z", "value": 980},
{"timestamp": "2024-03-26T08:38:41.997008849Z", "value": 980},
{"timestamp": "2024-03-26T08:38:42.072842826Z", "value": 980},
{"timestamp": "2024-03-26T08:38:42.148471617Z", "value": 980},
{"timestamp": "2024-03-26T08:38:42.228888069Z", "value": 980},
{"timestamp": "2024-03-26T08:38:42.307766844Z", "value": 980},
{"timestamp": "2024-03-26T08:38:42.385671848Z", "value": 980},
{"timestamp": "2024-03-26T08:38:42.461434401Z", "value": 980},
{"timestamp": "2024-03-26T08:38:42.548225859Z", "value": 980},
{"timestamp": "2024-03-26T08:38:42.623860858Z", "value": 980},
{"timestamp": "2024-03-26T08:38:42.699536849Z", "value": 980},
{"timestamp": "2024-03-26T08:38:42.785023943Z", "value": 980},
{"timestamp": "2024-03-26T08:38:42.862251277Z", "value": 980},
{"timestamp": "2024-03-26T08:38:42.937597121Z", "value": 980},
{"timestamp": "2024-03-26T08:38:43.026092308Z", "value": 980},
{"timestamp": "2024-03-26T08:38:43.106092597Z", "value": 980},
{"timestamp": "2024-03-26T08:38:43.181183975Z", "value": 980},
{"timestamp": "2024-03-26T08:38:43.261414762Z", "value": 980},
{"timestamp": "2024-03-26T08:38:43.337442468Z", "value": 980},
{"timestamp": "2024-03-26T08:38:43.413853699Z", "value": 980},
{"timestamp": "2024-03-26T08:38:43.489488218Z", "value": 980},
{"timestamp": "2024-03-26T08:38:43.564891183Z", "value": 980},
{"timestamp": "2024-03-26T08:38:43.640060833Z", "value": 980},
{"timestamp": "2024-03-26T08:38:43.714935953Z", "value": 980},
{"timestamp": "2024-03-26T08:38:43.790494791Z", "value": 980},
{"timestamp": "2024-03-26T08:38:43.874931187Z", "value": 980},
{"timestamp": "2024-03-26T08:38:43.949562368Z", "value": 980},
{"timestamp": "2024-03-26T08:38:44.036157216Z", "value": 980},
{"timestamp": "2024-03-26T08:38:44.113689546Z", "value": 980},
{"timestamp": "2024-03-26T08:38:44.190175657Z", "value": 980},
{"timestamp": "2024-03-26T08:38:44.274548884Z", "value": 980},
{"timestamp": "2024-03-26T08:38:44.357119917Z", "value": 980},
{"timestamp": "2024-03-26T08:38:44.432844069Z", "value": 980},
{"timestamp": "2024-03-26T08:38:44.518349563Z", "value": 980},
{"timestamp": "2024-03-26T08:38:44.596599819Z", "value": 980},
{"timestamp": "2024-03-26T08:38:44.672117217Z", "value": 980},
{"timestamp": "2024-03-26T08:38:44.749362216Z", "value": 980},
{"timestamp": "2024-03-26T08:38:44.825548708Z", "value": 980},
{"timestamp": "2024-03-26T08:38:44.905410339Z", "value": 980},
{"timestamp": "2024-03-26T08:38:44.984029175Z", "value": 980},
{"timestamp": "2024-03-26T08:38:45.063718453Z", "value": 980},
{"timestamp": "2024-03-26T08:38:45.139249899Z", "value": 980},
{"timestamp": "2024-03-26T08:38:45.214342429Z", "value": 980},
{"timestamp": "2024-03-26T08:38:45.290293815Z", "value": 980},
{"timestamp": "2024-03-26T08:38:45.365377705Z", "value": 980},
{"timestamp": "2024-03-26T08:38:45.444721699Z", "value": 980},
{"timestamp": "2024-03-26T08:38:45.520390459Z", "value": 980},
{"timestamp": "2024-03-26T08:38:45.596344789Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:45.671261029Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:45.746318422Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:45.821596906Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:45.897192288Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:45.98021235Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:46.059448984Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:46.135419186Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:46.211643087Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:46.288191631Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:46.364130825Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:46.439828384Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:46.525443959Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:46.601422578Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:46.678210036Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:46.756323267Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:46.832113435Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:46.907833715Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:46.983691788Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:47.062419329Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:47.137770101Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:47.213372652Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:47.299230213Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:47.375911846Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:47.453217197Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:47.545496644Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:47.62260033Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:47.698529251Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:47.783359859Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:47.858838472Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:47.934302782Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:48.019315471Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:48.096238066Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:48.172839443Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:48.248981327Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:48.324977193Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:48.400663297Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:48.476828605Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:48.556862718Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:48.632856985Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:48.711217738Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:48.796441149Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:48.872019444Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:48.947820716Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:49.03457147Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:49.110771243Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:49.186929799Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:49.272676031Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:49.348075572Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:49.423387144Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:49.500090857Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:49.575653151Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:49.651079444Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:49.72718648Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:49.809896491Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:49.885442849Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:49.961304123Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:50.048778403Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:50.124287481Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:50.199956785Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:50.276175629Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:50.355140068Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:50.431377857Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:50.509461968Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:50.585219304Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:50.660788031Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:50.73730947Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:50.813233848Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:50.892451442Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:50.968465772Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:51.044303589Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:51.119896476Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:51.195826454Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:51.271648463Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:51.34768609Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:51.424788207Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:51.500453318Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:51.576633059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:51.652665246Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:51.728754425Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:51.813269189Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:51.889052158Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:51.967245454Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:52.043916911Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:52.119889289Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:52.196005605Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:52.279190756Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:52.354517881Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:52.430392498Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:52.50984955Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:52.58602097Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:52.661504672Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:52.737343385Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:52.813063729Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:52.88826154Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:52.96469005Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:53.062084235Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:53.137633665Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:53.21328444Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:53.298531756Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:53.373835616Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:53.449517975Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:53.536990432Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:53.613016219Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:53.688918549Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:53.773296864Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:53.848458802Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:53.924146282Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:54.003266819Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:54.081789045Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:54.158328501Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:54.234557714Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:54.310715406Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:54.386227652Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:54.461898268Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:54.548753247Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:54.624718553Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:54.700368144Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:54.785377761Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:54.861135098Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:54.936539887Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:55.025627079Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:55.109355692Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:55.191806981Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:55.268026881Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:55.344442016Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:55.420088055Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:55.497972516Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:55.573607419Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:55.649608278Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:55.726488057Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:55.802274162Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:55.878067722Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:55.954229638Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:56.029866878Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:56.105306163Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:56.180842025Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:56.259219771Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:56.335440087Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:56.411158671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:56.48969437Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:56.565753982Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:56.642043355Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:56.717512689Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:56.795395357Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:56.870895123Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:56.946696588Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:57.022376196Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:57.097482282Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:57.172718371Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:57.249228173Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:57.326269598Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:57.401916029Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:57.478459527Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:57.563773064Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:57.639546504Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:57.715477578Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:57.800400582Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:57.878121377Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:57.954042339Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:58.044004706Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:58.120457487Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:58.195886167Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:58.28113281Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:58.356802522Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:58.435183887Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:58.521307554Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:58.59726851Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:58.673172855Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:58.749495359Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:58.825832489Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:58.901832421Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:58.978270866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:59.058017495Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:59.134570213Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:59.210253395Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:59.294599616Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:59.370534551Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:59.445879256Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:59.532990444Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:59.608916803Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:59.685355309Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:59.769429776Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:59.84511539Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:59.921042357Z", "value": 979.9},
{"timestamp": "2024-03-26T08:38:59.997813578Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:00.074513274Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:00.150270311Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:00.226267645Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:00.30222725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:00.379057638Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:00.454647885Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:00.530271189Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:00.607442806Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:00.683403979Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:00.75934499Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:00.835467225Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:00.911510352Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:00.988598062Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:01.064188146Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:01.140341866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:01.216187799Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:01.293039176Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:01.369775318Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:01.445624642Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:01.521754265Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:01.599580015Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:01.676123701Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:01.751886207Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:01.827915506Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:01.903856226Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:01.979672782Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:02.05698363Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:02.132726931Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:02.208474713Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:02.292820955Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:02.368318391Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:02.44470962Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:02.530463787Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:02.606754116Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:02.687835022Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:02.771320721Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:02.847479429Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:02.9235982Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:02.999894546Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:03.075649397Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:03.151539772Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:03.230712028Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:03.306858125Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:03.382176255Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:03.458035814Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:03.54471673Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:03.620306518Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:03.69593554Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:03.781917455Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:03.857810614Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:03.933263694Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:04.01920599Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:04.095892551Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:04.172167705Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:04.249098372Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:04.325647712Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:04.401509699Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:04.477268514Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:04.559530192Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:04.635467158Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:04.711906766Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:04.797552729Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:04.873492798Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:04.950070076Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:05.03651725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:05.113581518Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:05.189189188Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:05.265196265Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:05.341518937Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:05.420282083Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:05.496894271Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:05.572797952Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:05.648822789Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:05.724651236Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:05.804371633Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:05.880443832Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:05.95865819Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:06.034928123Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:06.111035296Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:06.18754018Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:06.264508281Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:06.340564252Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:06.416131693Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:06.494147609Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:06.570148762Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:06.646812659Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:06.722655439Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:06.79854286Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:06.874713876Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:06.951786076Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:07.029817318Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:07.105743713Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:07.181885476Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:07.266328631Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:07.341921285Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:07.418087145Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:07.494309263Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:07.570930723Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:07.64729435Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:07.722741079Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:07.804492711Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:07.880488677Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:07.956560197Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:08.042121375Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:08.118822226Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:08.197304391Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:08.281263588Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:08.357648557Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:08.433480385Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:08.518791951Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:08.594188403Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:08.677951785Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:08.754547033Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:08.83181357Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:08.907859262Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:08.984330761Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:09.05965092Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:09.136853707Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:09.21505269Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:09.30085915Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:09.377052108Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:09.452808442Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:09.541275288Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:09.617370994Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:09.693279686Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:09.777779315Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:09.853457886Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:09.929763648Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:10.006930049Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:10.082703884Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:10.158601852Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:10.234126046Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:10.310096336Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:10.386335436Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:10.463242177Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:10.539384889Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:10.615600085Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:10.69258542Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:10.770404322Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:10.846404437Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:10.923458575Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:11.000181949Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:11.078285561Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:11.154011423Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:11.22987713Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:11.313998754Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:11.389482783Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:11.465318889Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:11.541781514Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:11.617614676Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:11.693266839Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:11.768919739Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:11.846120022Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:11.921956192Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:11.997790986Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:12.073322758Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:12.149011527Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:12.224660423Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:12.306276064Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:12.386855891Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:12.463497783Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:12.552081518Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:12.628209919Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:12.70400522Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:12.78873195Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:12.864956899Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:12.942451558Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:13.028034382Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:13.104550506Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:13.180897376Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:13.262028419Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:13.342625651Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:13.41790317Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:13.500109933Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:13.575978001Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:13.65307629Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:13.728878148Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:13.806532138Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:13.881981823Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:13.957502743Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:14.04830908Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:14.124395777Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:14.20058923Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:14.28512017Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:14.361461084Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:14.437535045Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:14.524117259Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:14.601763021Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:14.677529387Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:14.754135367Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:14.83010446Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:14.906369307Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:14.982953655Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:15.065513128Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:15.144705022Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:15.220649279Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:15.302079558Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:15.401136141Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:15.47687287Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:15.552156463Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:15.627571772Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:15.705883091Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:15.781864533Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:15.857343844Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:15.932962329Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:16.008656465Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:16.085427852Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:16.161535279Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:16.240018184Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:16.317786311Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:16.393024683Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:16.468756257Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:16.546327801Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:16.621684161Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:16.697992779Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:16.7798768Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:16.85668246Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:16.93336978Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:17.010368023Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:17.089149464Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:17.169205926Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:17.245696788Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:17.322749622Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:17.398325026Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:17.473579267Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:17.555867491Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:17.631570132Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:17.707440811Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:17.791739475Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:17.868442664Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:17.944354753Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:18.029511143Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:18.104649056Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:18.180448881Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:18.258044067Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:18.334031675Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:18.409844749Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:18.485677536Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:18.561127428Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:18.636907061Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:18.71270215Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:18.797203217Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:18.879436971Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:18.954712233Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:19.041922837Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:19.120243358Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:19.195939944Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:19.279339432Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:19.354468669Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:19.432405752Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:19.517801344Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:19.593645104Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:19.669190228Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:19.745579352Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:19.821173086Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:19.896661345Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:19.978668366Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:20.059306664Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:20.134704036Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:20.210759448Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:20.287630569Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:20.364998156Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:20.440911482Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:20.520913468Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:20.596174035Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:20.672112707Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:20.747982704Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:20.823996386Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:20.90077368Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:20.981259331Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:21.057255442Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:21.13285413Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:21.208911715Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:21.285006901Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:21.362177902Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:21.43816806Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:21.514174603Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:21.590780655Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:21.666357807Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:21.74378264Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:21.820313266Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:32.087658687Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:32.164231326Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:32.2399912Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:32.316035596Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:32.394498189Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:32.471689282Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:32.557097498Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:32.633188136Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:32.709355608Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:32.794273727Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:32.872792259Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:32.950172606Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:33.037791716Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:33.113465087Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:33.189176572Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:33.274777783Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:33.350613176Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:33.42663456Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:33.505393161Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:33.582151339Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:33.657896648Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:33.733592869Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:33.809015735Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:33.884720084Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:33.960374574Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:34.068026101Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:34.14326995Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:34.218765168Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:34.302132441Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:34.377772528Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:34.453489706Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:34.540017826Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:34.617616543Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:34.69327135Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:34.776480441Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:34.852201075Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:34.92828777Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:35.005069882Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:35.081174462Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:35.160675835Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:35.236060038Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:35.31192461Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:35.387971364Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:35.463785246Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:35.540159884Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:35.61619883Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:35.69511391Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:35.770834893Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:35.846810093Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:35.922673705Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:35.999224189Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:36.075533893Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:36.154569422Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:36.231330246Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:36.307301506Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:36.383098296Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:36.459313725Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:36.536154456Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:36.612027569Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:36.689208856Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:36.764854889Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:36.840573084Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:36.916330385Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:36.991992259Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:37.067612656Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:37.142739627Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:37.219588451Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:37.301424331Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:37.377035512Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:37.453338493Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:37.539140529Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:37.614744989Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:37.691548564Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:37.777671027Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:37.853640876Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:37.929358525Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:38.006623715Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:38.084008459Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:38.16024657Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:38.236122493Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:38.314239582Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:38.390296503Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:38.498250004Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:38.588513761Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:38.664555194Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:38.740122785Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:38.816084183Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:38.896032761Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:38.971897611Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:39.056101153Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:39.132035826Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:39.207429392Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:39.292005682Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:39.375909308Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:39.453092825Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:39.537734461Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:39.612948853Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:39.688899623Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:39.77413552Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:39.849977518Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:39.925757786Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:40.003434633Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:40.079848456Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:40.156004478Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:40.231817896Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:40.307940925Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:40.383578625Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:40.460161606Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:40.537905972Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:40.613256269Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:40.688865328Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:40.765424533Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:40.841552618Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:40.917475223Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:40.993341763Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:41.070135373Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:41.145842928Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:41.221917856Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:41.297640515Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:41.373237378Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:41.449241679Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:41.525601161Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:41.602709278Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:41.678543269Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:41.754049665Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:41.829746532Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:41.905790483Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:41.981661084Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:42.057849038Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:42.136594072Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:42.212042735Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:42.297952117Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:42.376189646Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:42.452116214Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:42.538192929Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:42.613945027Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:42.690540418Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:42.77548055Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:42.850783928Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:42.92588301Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:43.002744235Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:43.078854998Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:43.154191301Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:43.235297375Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:43.314755424Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:43.390935693Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:43.468228577Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:43.5540416Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:43.629682011Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:43.704841924Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:43.780626276Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:43.864815786Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:43.940389922Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:44.032417209Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:44.109760844Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:44.186387206Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:44.274578964Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:44.352583454Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:44.428094961Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:44.503476895Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:44.581554956Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:44.657324552Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:44.733085699Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:44.809936453Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:44.885612093Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:44.961888747Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:45.03864036Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:45.1187534Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:45.193829689Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:45.269359497Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:45.350516094Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:45.427806188Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:45.504798991Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:45.582078044Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:45.657667119Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:45.733337764Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:45.810359336Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:45.886421803Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:45.964221259Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:46.043676194Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:46.125913722Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:46.202020603Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:46.278583884Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:46.353742252Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:46.437752578Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:46.523571606Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:46.603597376Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:46.761652782Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:46.915769299Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:46.685883257Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:46.837105913Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:46.994319594Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:47.076130671Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:47.151491507Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:47.226597647Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:47.304956859Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:47.380786256Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:47.456264056Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:47.545012303Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:47.621105452Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:47.696940993Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:47.781660683Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:47.858077716Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:47.933835078Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:48.018356361Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:48.0949317Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:48.170692675Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:48.246937539Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:48.322790549Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:48.39839459Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:48.474221775Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:48.556775851Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:48.634132593Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:48.709320556Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:48.794011122Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:48.873612135Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:48.948906437Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:49.035630513Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:49.110918348Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:49.189195151Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:49.273649674Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:49.349034856Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:49.431575808Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:49.513809165Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:49.589913252Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:49.665643727Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:49.744823154Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:49.820547612Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:49.896210596Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:49.972172791Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:50.055149628Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:50.130352465Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:50.205905554Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:50.283797925Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:50.359927578Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:50.437755275Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:50.514658811Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:50.590776176Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:50.666579258Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:50.74242423Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:50.820336569Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:50.897130405Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:50.973219385Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:51.048924894Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:51.126181848Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:51.203445617Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:51.279476576Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:51.3585326Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:51.434716748Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:51.511279181Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:51.588389826Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:51.664029027Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:51.740020816Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:51.815933179Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:51.897636783Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:51.973665917Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:52.049020371Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:52.129587708Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:52.205494723Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:52.290352769Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:52.366029888Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:52.445385023Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:52.531803251Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:52.607610711Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:52.686021685Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:52.76992549Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:52.845978046Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:52.92247641Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:53.000532652Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:53.086745269Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:53.163205645Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:53.238692419Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:53.315111481Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:53.390547437Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:53.468868965Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:53.555282613Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:53.631266684Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:53.707896153Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:53.791508456Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:53.867595922Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:53.943503831Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:54.032689637Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:54.110211935Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:54.188468657Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:54.2718301Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:54.349883935Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:54.425979303Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:54.502511198Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:54.579486564Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:54.655502153Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:54.732505872Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:54.808340431Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:54.884071114Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:54.959584733Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:55.046460504Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:55.13057445Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:55.207388943Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:55.283330638Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:55.359239724Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:55.435695965Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:55.51197204Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:55.59006533Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:55.669508522Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:55.745421096Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:55.821244739Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:55.89676274Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:55.972977917Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:56.048893913Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:56.125801111Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:56.202481228Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:56.28004352Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:56.35661685Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:56.434085251Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:56.510384652Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:56.58646302Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:56.661942777Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:56.737604203Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:56.81304399Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:56.888926576Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:56.964862092Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:57.040110895Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:57.118798246Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:57.195542139Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:57.283920801Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:57.359720085Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:57.435645133Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:57.521380184Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:57.597052616Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:57.673420847Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:57.750139011Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:57.827715188Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:57.903626316Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:57.979603943Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:58.060062393Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:58.140349605Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:58.21638083Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:58.301863228Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:58.378012057Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:58.453376603Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:58.539255175Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:58.615275264Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:58.69134569Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:58.775887Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:58.852059254Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:58.932198076Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:59.014569679Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:59.092333121Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:59.170028912Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:59.246138569Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:59.326324877Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:59.402232319Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:59.479553889Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:59.559250229Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:59.634818523Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:59.710505893Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:59.796186215Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:59.872291264Z", "value": 979.9},
{"timestamp": "2024-03-26T08:39:59.948074541Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:00.035738802Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:00.111945899Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:00.201436588Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:00.287938566Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:00.364596718Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:00.441183892Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:00.518098022Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:00.59488741Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:00.670655132Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:00.746253536Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:00.825397534Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:00.903756321Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:00.980959612Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:01.058838988Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:01.142290874Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:01.218288489Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:01.293949356Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:01.37682135Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:01.454789945Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:01.532163798Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:01.609792285Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:01.692254601Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:01.779566108Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:01.86011047Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:01.991573059Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:02.069402766Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:02.150416646Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:02.226675834Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:02.322667667Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:02.398781154Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:02.480917152Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:02.560920373Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:02.638699485Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:02.71461863Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:02.830227423Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:02.905172934Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:02.981558431Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:03.062383502Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:03.138779684Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:03.21597887Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:03.302043734Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:03.378935902Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:03.454054024Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:03.540140394Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:03.616545792Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:03.699138506Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:03.783234504Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:03.859905607Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:03.937216829Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:04.021151924Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:04.099526347Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:04.183824716Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:04.266631738Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:04.342804646Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:04.418409182Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:04.499261449Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:04.57760019Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:04.656593866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:04.732687347Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:04.809977604Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:04.887165618Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:04.962440191Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:05.060170089Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:05.141128629Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:05.21995852Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:05.295586862Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:05.393365304Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:05.471584998Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:05.548009879Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:05.627431534Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:05.713196126Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:05.791568913Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:05.867659383Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:05.947812391Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:06.034843713Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:06.113269875Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:06.194394209Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:06.269984755Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:06.345624326Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:06.423767726Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:06.499338623Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:06.574468065Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:06.650883086Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:06.729078648Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:06.80503375Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:06.880786573Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:06.959362052Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:07.038280198Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:07.117201606Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:07.192735666Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:07.287362537Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:07.3669568Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:07.445830014Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:07.534197376Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:07.609595272Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:07.684919661Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:07.768800086Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:07.846087934Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:07.923800533Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:08.002345832Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:08.080271491Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:08.159833877Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:08.235634312Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:08.312034094Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:08.395483429Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:08.481096614Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:08.559855293Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:08.6348461Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:08.710888142Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:08.795864089Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:08.871155066Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:08.94806085Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:09.033843191Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:09.122788998Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:09.201633213Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:09.286656709Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:09.362906788Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:09.441387823Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:09.534397031Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:09.613732463Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:09.698700086Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:09.781728379Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:09.857309955Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:09.932429083Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:10.01433689Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:10.091440371Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:10.170714389Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:10.246399709Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:10.321481042Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:10.39847159Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:10.476533632Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:10.554594777Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:10.631128638Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:10.706900138Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:10.782539921Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:10.857998194Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:10.933334574Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:11.010918103Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:11.089618691Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:11.182482703Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:11.262428741Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:11.338062025Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:11.413744654Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:11.48984893Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:11.565342273Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:11.644356823Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:11.720347751Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:11.797659492Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:11.873072352Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:11.94970007Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:12.025921597Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:12.101189201Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:12.179296966Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:12.25577866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:12.332894135Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:12.413078897Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:12.490450029Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:12.565990507Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:12.643064924Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:12.718579513Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:12.802615959Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:12.878127091Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:12.953329797Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:13.038877109Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:13.113989121Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:13.189269939Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:13.274023685Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:13.351119188Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:13.429798681Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:13.518516241Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:13.593727457Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:13.668583236Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:13.745735062Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:13.824593281Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:13.900990264Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:13.97868838Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:14.058447299Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:14.136412109Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:14.212132555Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:14.297017918Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:14.377261332Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:14.453549637Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:14.538384951Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:14.613533922Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:14.689672621Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:14.773339032Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:14.849149144Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:14.934791333Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:15.020579639Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:15.095871779Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:15.171188496Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:15.246675843Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:15.322179383Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:15.398189755Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:15.473869365Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:15.549340039Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:15.624775736Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:15.701173802Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:15.777440503Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:15.85376583Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:15.929390366Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:16.005489797Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:16.080797007Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:16.157873717Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:16.233414759Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:16.309109822Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:16.393531899Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:16.469772388Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:16.551584009Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:16.627700622Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:16.705304294Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:16.780690866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:16.862914821Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:16.968240355Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:17.046660084Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:17.131459834Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:17.206634557Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:17.293762002Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:17.387525286Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:17.463204313Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:17.548407821Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:17.624304424Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:17.703640599Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:17.787329528Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:17.862405975Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:17.937581209Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:18.022858447Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:18.099733672Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:18.214769636Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:18.302691824Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:18.377868079Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:18.45348947Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:18.538878773Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:18.616896212Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:18.693215642Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:18.778635762Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:18.858017119Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:18.934695377Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:19.020871746Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:19.096088608Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:19.206748356Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:19.290406686Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:19.366410966Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:19.44262751Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:19.538689904Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:19.614544003Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:19.702113888Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:19.787026436Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:19.862613998Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:19.938035859Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:20.023087291Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:20.099399835Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:20.182654243Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:20.260043463Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:20.336476683Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:20.413147607Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:20.50237748Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:20.580597192Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:20.656109581Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:20.731810328Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:20.807333245Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:20.885609663Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:20.962093061Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:21.038542824Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:21.113715999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:21.189540171Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:21.265527901Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:21.342367723Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:21.41813599Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:21.498943274Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:21.576095523Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:21.651796779Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:21.727698042Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:21.803675052Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:21.879470039Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:21.956625584Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:22.034238776Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:22.111407726Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:22.186607715Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:22.273000974Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:22.349514319Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:22.426625891Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:22.506731452Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:22.582219578Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:22.659610296Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:22.735359711Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:22.811611895Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:22.88688219Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:22.962246984Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:23.049918557Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:23.125427705Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:23.202112956Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:23.28681694Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:23.364014624Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:23.439538109Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:23.526366067Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:23.602035765Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:23.677668245Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:23.757452832Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:23.833102112Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:23.909151023Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:23.986464039Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:24.06163487Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:24.139350872Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:24.214729741Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:24.300858409Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:24.376137594Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:24.457165196Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:24.542135137Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:24.617437971Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:24.706572691Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:24.79122899Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:24.873040969Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:24.949649543Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:25.037353526Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:25.114870575Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:25.192318374Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:25.26851954Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:25.345927465Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:25.426010936Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:25.502186724Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:25.578369041Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:25.654237139Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:25.729618853Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:25.80754174Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:25.88329601Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:25.962102447Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:26.038700744Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:26.115891347Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:26.191415719Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:26.268266983Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:26.345769565Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:26.421231663Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:26.505671051Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:26.581197631Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:26.657504685Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:26.732860027Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:26.809437522Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:26.892038258Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:26.968251356Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:27.050544176Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:27.12917748Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:27.205515252Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:27.292019123Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:27.36808943Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:27.455634839Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:27.543988146Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:27.621020565Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:27.69822451Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:27.786060585Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:27.863946056Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:27.969916494Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:28.060751355Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:28.136891517Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:28.213664565Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:28.300742499Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:28.378643039Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:28.453985447Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:28.543129658Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:28.61871233Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:28.697551462Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:28.783918045Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:28.860346153Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:28.941752474Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:29.0289699Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:29.113695176Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:29.194508195Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:29.295338582Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:29.371935941Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:29.48311336Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:29.56108286Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:29.639476854Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:29.719328753Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:29.802900903Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:29.885109456Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:29.9608993Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:30.049827851Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:30.592710588Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:30.722725491Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:30.806495724Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:30.887581933Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:31.043401818Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:31.120649369Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:31.200198915Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:31.277959091Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:31.354670943Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:31.432881374Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:31.511264866Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:31.605755803Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:31.688525424Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:31.767267072Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:31.852139675Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:31.948087365Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:32.119706805Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:32.231584778Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:32.333983365Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:32.418336492Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:32.499747793Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:32.576318198Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:32.651859513Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:32.917927003Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:33.016936358Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:33.216253632Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:33.311484139Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:33.448340949Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:33.584969048Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:33.790736999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:33.872214827Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:33.949136889Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:34.173351587Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:34.498671573Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:34.575533438Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:34.657045472Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:34.766015341Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:34.942189731Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:35.078774588Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:35.26482437Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:35.340149349Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:35.469845273Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:35.55238409Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:36.066787862Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:36.156204407Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:36.238320199Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:36.325449052Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:36.401729516Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:36.524317041Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:36.624466451Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:36.731132811Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:36.806348024Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:36.881966546Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:36.963767736Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:37.039163497Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:37.114545273Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:37.190414136Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:37.274181179Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:37.349415142Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:37.425375113Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:37.504982755Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:37.580885476Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:37.656289396Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:37.732217941Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:37.808568517Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:37.884077272Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:37.960097629Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:38.048058824Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:38.125358132Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:38.202056684Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:38.285879534Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:38.362736555Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:38.43875902Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:38.523760053Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:38.602041633Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:38.677450958Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:38.75384118Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:38.830452049Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:38.906751068Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:38.982596056Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:39.058279052Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:39.136212586Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:39.211718744Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:39.295433491Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:39.373612056Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:39.45128923Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:39.537580317Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:39.613687999Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:39.689075817Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:39.772087981Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:39.847282673Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:39.926806242Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:40.002874307Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:40.078495634Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:40.156364394Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:40.233657136Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:40.311133371Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:40.386466241Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:40.461930346Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:40.539693919Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:40.615331311Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:40.693228008Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:40.769479116Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:40.845006711Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:40.920397406Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:40.995884073Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:41.077220176Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:41.152790235Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:41.229234433Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:41.304974193Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:41.380179728Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:41.455697688Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:41.53332855Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:41.60888024Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:41.684557182Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:41.766226032Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:41.842717016Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:41.918749329Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:41.994711113Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:42.069761471Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:42.145053022Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:42.220148246Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:42.303481403Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:42.378579123Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:42.462526604Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:42.548713519Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:42.623893994Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:42.699092677Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:42.782639218Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:42.864300512Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:42.942937996Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:43.028822276Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:43.107469901Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:43.182690502Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:43.265285328Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:43.342088797Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:43.429906994Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:43.508341556Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:43.586074528Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:43.667053237Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:43.752497372Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:43.828105186Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:43.903747145Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:43.98104567Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:44.059928405Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:44.13547311Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:44.218956122Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:44.310930163Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:44.386284366Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:44.464181084Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:44.556416861Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:44.631599219Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:44.706667428Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:44.791122952Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:44.86773358Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:44.944157609Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:45.029913942Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:45.113645728Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:45.189352387Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:45.264918402Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:45.340331068Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:45.423157127Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:45.499922061Z", "value": 979.9},
{"timestamp": "2024-03-26T08:40:45.57733812Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:45.660552225Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:45.736068254Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:45.812071115Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:45.886863025Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:45.962210824Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:46.03790577Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:46.113613163Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:46.189062563Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:46.265183473Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:46.340699244Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:46.415801049Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:46.4963622Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:46.577034714Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:46.652701977Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:46.732071953Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:46.807693263Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:46.88316996Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:46.958611392Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:47.034735053Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:47.110447884Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:47.185874816Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:47.271624549Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:47.348062298Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:47.424009408Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:47.511223892Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:47.626602364Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:47.70223564Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:47.786435722Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:47.862865727Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:47.938474682Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:48.032602766Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:48.12356684Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:48.206553728Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:48.297733042Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:48.374395244Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:48.449700506Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:48.544285786Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:48.619640682Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:48.695537643Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:48.779884255Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:48.856328274Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:48.938833321Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:49.025572938Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:49.101078204Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:49.177621199Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:49.254800055Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:49.331815322Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:49.407164615Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:49.494905669Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:49.571048204Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:49.646445338Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:49.721605985Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:49.804019539Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:49.8792823Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:49.954593Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:50.042457801Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:50.1179454Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:50.193394309Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:50.269098778Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:50.34467614Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:50.420135769Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:50.496537925Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:50.572456033Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:50.648401183Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:50.723781866Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:50.801421566Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:50.878651877Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:50.9723152Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:51.047919344Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:51.127690791Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:51.203595584Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:51.278692031Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:51.354101544Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:51.429301514Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:51.506297383Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:51.581981433Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:51.660530215Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:51.736342782Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:51.81227916Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:51.887773764Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:51.963208782Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:52.045076742Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:52.121205188Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:52.198434181Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:52.282604007Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:52.357811686Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:52.433423987Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:52.520569525Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:52.595833655Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:52.673273247Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:52.754039346Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:52.829728866Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:52.904878559Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:52.980709619Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:53.075815732Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:53.158719498Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:53.234275506Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:53.313459727Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:53.38870331Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:53.464039151Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:53.549969862Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:53.625762838Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:53.70359844Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:53.791669093Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:53.876230288Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:53.952994783Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:54.042851188Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:54.119546526Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:54.198591124Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:54.282535912Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:54.360202898Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:54.438387884Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:54.524155963Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:54.600358486Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:54.676212805Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:54.753596166Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:54.829573305Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:54.906388935Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:54.985819753Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:55.154465477Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:55.342321866Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:55.465932282Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:55.552004367Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:55.646687546Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:55.769271433Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:55.848946864Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:55.955511802Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:56.054219621Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:56.132008205Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:56.210408041Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:56.289314325Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:56.364884309Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:56.463634656Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:56.556193251Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:56.63847238Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:56.71396281Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:56.790548571Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:56.866736815Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:56.942581913Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:57.021447394Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:57.101443343Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:57.181429178Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:57.262099676Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:57.360583354Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:57.43681947Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:57.522568051Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:57.600444539Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:57.676855251Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:57.760515317Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:57.836211191Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:57.925168899Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:58.039871754Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:58.119190109Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:58.194860411Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:58.376459492Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:58.528101578Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:58.634871087Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:58.740235815Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:59.053429712Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:59.185198803Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:59.300905651Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:59.380031613Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:59.508057512Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:59.584051406Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:59.660001106Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:59.736722608Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:59.812342217Z", "value": 979.8},
{"timestamp": "2024-03-26T08:40:59.887821087Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:00.014010094Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:00.137998868Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:00.213857458Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:00.296806004Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:00.374041759Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:00.457314316Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:00.544902914Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:00.620921574Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:00.696614528Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:00.775164405Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:00.860229883Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:00.937177916Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:01.014306499Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:01.090929624Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:01.32632039Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:01.415201827Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:01.607990494Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:01.704449453Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:01.780444782Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:01.890718007Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:01.966835804Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:02.045914429Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:02.12163701Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:02.199584815Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:02.291606797Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:02.367502471Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:02.58203749Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:02.657923789Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:02.737082575Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:02.812358166Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:02.917673309Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:03.059857597Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:03.159596782Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:03.24042858Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:03.403587102Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:03.490667419Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:03.567080452Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:03.878640162Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:03.990916451Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:04.076483469Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:04.166332544Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:04.242411227Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:04.381992639Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:04.613488376Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:04.692980384Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:04.790715118Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:05.0305644Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:05.150528702Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:05.516758324Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:05.622828776Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:05.767544587Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:06.236412799Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:06.706494225Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:06.987674471Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:07.0714844Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:07.172769156Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:07.257613998Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:07.334420376Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:07.713553934Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:07.853237767Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:07.928849642Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:08.00879196Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:08.085510588Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:08.164337348Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:08.602548864Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:08.695898261Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:08.787741658Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:08.93373615Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:09.118168691Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:09.236896425Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:09.377527318Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:09.613167913Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:09.691901515Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:09.776590794Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:09.852679415Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:09.938590397Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:10.029753416Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:10.106948406Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:10.333577315Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:10.5567961Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:10.63309919Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:11.245211281Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:11.323972942Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:11.426880999Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:12.050655109Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:12.332009252Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:12.451279935Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:12.54475009Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:12.62351306Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:12.725125201Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:12.955514949Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:13.042823148Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:13.119510274Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:13.195078324Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:13.288075789Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:13.417434659Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:13.495786637Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:13.573933777Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:13.717898356Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:13.802359711Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:13.930460013Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:14.008903706Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:14.090338627Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:14.169356607Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:14.245263706Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:14.402162607Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:14.600433598Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:14.679848039Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:14.758556538Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:14.839360143Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:14.918691926Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:14.994730516Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:15.075622218Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:15.153281497Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:15.230648959Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:15.433748863Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:15.51706752Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:15.752443353Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:15.830159786Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:15.906468718Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:15.994304574Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:16.069923819Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:16.145476757Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:16.47852628Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:16.683676865Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:16.772728916Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:16.848954355Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:17.253748368Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:17.362180897Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:17.881443687Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:17.962718275Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:18.087991874Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:18.17687169Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:18.288308566Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:18.408581815Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:18.519412752Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:18.605910988Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:18.704708299Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:18.796414027Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:18.873780265Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:18.985143827Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:19.082444832Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:19.177558216Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:19.272812756Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:19.349111565Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:19.431299104Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:19.508306928Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:19.586173018Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:19.664041477Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:19.740251484Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:19.815797406Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:19.904085104Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:19.981230788Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:20.062095659Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:20.140120856Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:20.217534706Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:20.310006371Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:20.38802136Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:20.956774191Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:21.365083773Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:21.512973939Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:21.623223726Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:21.780127293Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:21.873243904Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:22.190475779Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:22.410093974Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:22.490507689Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:22.588445087Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:22.71123507Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:22.806887501Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:22.882822931Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:22.959556531Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:23.454177293Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:23.576185711Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:23.70491578Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:24.104950511Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:24.493242241Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:24.701483586Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:25.16431578Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:25.292440445Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:25.381611992Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:25.478341278Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:25.617373675Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:25.698390376Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:25.778405221Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:25.853890358Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:25.930878197Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:26.05405509Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:26.131377721Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:26.20819352Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:26.28446031Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:26.375830739Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:26.470464213Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:26.550706487Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:26.634751407Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:26.715640997Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:26.802735644Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:26.880650102Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:26.960883799Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:27.093200331Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:27.229803747Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:27.307354255Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:27.382560785Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:27.509052623Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:27.631883994Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:27.707248418Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:27.794672896Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:27.90492602Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:27.997387424Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:28.085727384Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:28.169932111Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:28.251389425Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:28.436584618Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:28.831684698Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:28.950443043Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:29.27710486Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:29.631490288Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:30.049732031Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:30.305589465Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:30.384421092Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:30.482278461Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:30.639365314Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:30.734775823Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:30.810388983Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:30.90728357Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:30.998551966Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:31.164519793Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:31.437781085Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:31.539290403Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:31.614804133Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:31.770873285Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:32.292501521Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:32.441279114Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:32.538797009Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:32.668512317Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:32.745708336Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:32.82136194Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:33.23791075Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:33.3130764Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:33.389885941Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:33.785747705Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:34.249553609Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:34.370672034Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:34.487661788Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:35.151275541Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:35.264321682Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:35.35265778Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:35.505252116Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:35.740354211Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:35.818005308Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:35.898214213Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:36.262661406Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:36.342683134Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:36.514342819Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:36.790759938Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:36.925194254Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:37.018046648Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:37.094088955Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:37.170402246Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:37.25246093Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:37.336842405Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:37.41332367Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:37.510487938Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:37.599341711Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:37.697223729Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:37.895804717Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:38.239723255Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:38.397940244Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:38.477893613Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:38.560520887Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:38.636647162Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:38.713831357Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:38.844364264Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:38.925568263Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:39.00515346Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:39.089039554Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:39.168520201Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:39.244417603Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:39.321329627Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:39.396924619Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:39.537998421Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:40.157849375Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:40.450924791Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:41.117183613Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:41.206598479Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:41.34430148Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:41.422582693Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:41.541467166Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:41.747025077Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:41.966795999Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:46.427796367Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:46.986610156Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:48.238414122Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:48.702041589Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:48.925219508Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:49.148054787Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:49.227145028Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:50.838624196Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:52.516457157Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:52.593231416Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:52.813978224Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:52.890091151Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:53.398958025Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:53.501376481Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:53.714822805Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:54.396251711Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:54.49066125Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:55.485171937Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:55.574912532Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:57.545514305Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:57.939177098Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:58.981172302Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:59.662173812Z", "value": 979.8},
{"timestamp": "2024-03-26T08:41:59.793318359Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:00.121545301Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:00.830344167Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:01.10025031Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:01.237038794Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:01.347575066Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:01.454743686Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:01.532155862Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:01.634261483Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:01.772807043Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:01.859954327Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:01.959870889Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:02.047790451Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:02.148499546Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:02.239178421Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:02.329326656Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:02.424784234Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:02.67156951Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:02.752474716Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:02.84086453Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:03.12958501Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:03.208802932Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:03.295818238Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:03.372132936Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:03.451696628Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:03.546652939Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:03.630333906Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:03.716997874Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:03.851974679Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:03.929062424Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:04.005330433Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:04.080688012Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:04.16234642Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:04.238601146Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:04.314064936Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:04.390874879Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:04.469351111Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:04.556269484Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:04.631811837Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:04.711793618Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:04.797128296Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:04.872845982Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:04.948846748Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:05.346621533Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:05.429942803Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:05.51689839Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:05.843908629Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:05.942010757Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:06.02101289Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:06.098534753Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:06.17779382Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:06.263740382Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:06.639877451Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:06.943479398Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:07.117798415Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:07.423496575Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:07.499916483Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:07.785069166Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:07.861989377Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:08.118774812Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:08.264399049Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:08.354866572Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:08.825958314Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:08.994400605Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:09.070773083Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:09.157199427Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:09.262607359Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:09.373653443Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:09.461696475Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:09.553447906Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:09.63017969Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:09.705732751Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:09.79161908Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:09.868759068Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:09.960468641Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:10.066289704Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:10.141823946Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:10.218148612Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:10.293897452Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:10.369463536Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:10.445197368Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:10.521229897Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:10.597129718Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:10.673885468Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:10.750606562Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:10.827537966Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:10.903663649Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:10.980575148Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:11.077560169Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:11.177235861Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:11.256228059Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:11.338662056Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:11.414406798Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:11.489653701Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:11.566862071Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:11.648084575Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:11.723862406Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:11.799527498Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:11.875459094Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:11.95142493Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:12.027169864Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:12.10556601Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:12.182633221Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:12.263599363Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:12.339740819Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:12.416315023Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:12.492345339Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:12.568220323Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:12.644254895Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:12.721354363Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:12.803593631Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:12.880409283Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:12.957062433Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:13.043573603Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:13.120032313Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:13.198674192Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:13.283158484Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:13.360222493Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:13.436054529Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:13.52167015Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:13.596977691Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:13.672620121Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:13.756112448Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:13.831253583Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:13.907577634Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:13.988361976Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:14.066911563Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:14.148959556Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:14.226403605Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:14.311339172Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:14.387835161Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:14.473939786Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:14.557995103Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:14.6332564Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:14.708616099Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:14.79558011Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:14.878384957Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:14.968149211Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:15.063284373Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:15.138803627Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:15.214243519Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:15.290153248Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:15.370942834Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:15.459407526Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:15.534688309Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:15.610579094Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:15.699635228Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:15.778321967Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:15.858718741Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:15.934407248Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:16.017748141Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:16.094122522Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:16.1697332Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:16.246423142Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:16.322493994Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:16.405528955Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:16.482030604Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:16.560538136Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:16.636810498Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:16.713203311Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:16.796609387Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:16.872503754Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:16.947968348Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:17.023456174Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:17.104937295Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:17.181433917Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:17.259498521Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:17.335982823Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:17.414445071Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:17.491399947Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:17.582953268Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:17.659393857Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:17.735900495Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:17.813410619Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:17.888864043Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:17.965877832Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:18.073659886Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:18.151375357Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:18.227464381Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:18.307892028Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:18.38466536Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:18.45994268Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:18.545495022Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:18.622914965Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:18.713127477Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:18.799433601Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:18.875123413Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:18.952681248Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:19.03860784Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:19.114101228Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:19.198247863Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:19.282344031Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:19.361174477Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:19.454203645Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:19.542186264Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:19.623225351Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:19.701266686Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:19.787443012Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:19.875924749Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:19.954145065Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:20.040631223Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:20.116375208Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:20.191720013Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:20.267222263Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:20.343259857Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:20.418800764Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:20.494493003Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:20.572331929Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:20.648046793Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:20.724804216Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:20.801451523Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:20.876814153Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:20.956218757Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:21.044918258Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:21.125169284Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:21.200410468Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:21.277751394Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:21.358139448Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:21.436064903Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:21.513727342Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:21.591696062Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:21.666942334Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:21.742599466Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:21.819192849Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:21.894521267Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:21.972295358Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:22.049023336Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:22.124241732Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:22.199507235Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:22.283996719Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:22.359516789Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:22.434678736Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:22.521573219Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:22.598183401Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:22.674013271Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:22.750088141Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:22.825444366Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:22.904126192Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:22.979759993Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:23.060883522Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:23.136518728Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:23.215915741Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:23.300805203Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:23.375973804Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:23.451416589Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:23.537447556Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:23.61304129Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:23.693658498Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:23.778200846Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:23.854405637Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:23.930642653Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:24.006936247Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:24.084407762Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:24.160235452Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:24.240209983Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:24.316380339Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:24.391738831Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:24.469533267Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:24.553284837Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:24.628651585Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:24.704309894Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:24.78888472Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:24.864320911Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:24.939477253Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:25.024392504Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:25.100771216Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:25.176472948Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:25.252027956Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:25.329475499Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:25.405072748Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:25.481017495Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:25.558851289Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:25.634326455Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:25.709995418Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:25.786089801Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:25.866205454Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:25.941758158Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:26.017265356Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:26.092733671Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:26.168204034Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:26.244722075Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:26.327386728Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:26.410679752Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:26.486464748Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:26.562036106Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:26.637529477Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:26.713230439Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:26.788800261Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:26.864299008Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:26.941424364Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:27.017226896Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:27.097885312Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:27.174362838Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:27.250512291Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:27.328248541Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:27.404851575Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:27.485441925Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:27.560949567Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:27.638617975Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:27.715562907Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:27.800393893Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:27.875943008Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:27.951267892Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:28.039947021Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:28.114854131Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:28.189926078Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:28.273325403Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:28.3508003Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:28.426287971Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:28.503673873Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:28.579402895Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:28.654763362Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:28.730010322Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:28.808542337Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:28.884162972Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:28.969894077Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:29.054605791Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:29.132276243Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:29.365242446Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:29.441087437Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:29.526730889Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:29.602547112Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:29.688552078Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:29.771842662Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:29.853926394Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:29.930067074Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:30.007570961Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:30.085834964Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:30.161264549Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:30.23699267Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:30.312469264Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:30.388536371Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:30.464289037Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:30.539653244Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:30.617380111Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:30.693213452Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:30.769801726Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:30.846528916Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:30.923131623Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:31.002914102Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:31.080231035Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:31.157452894Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:31.233060177Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:31.308872363Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:31.386392886Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:31.46180858Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:31.537606173Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:31.613346164Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:31.689273649Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:31.766238796Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:31.841544342Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:31.921355108Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:31.996782994Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:32.072537256Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:32.149518433Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:32.225597824Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:32.306867317Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:32.382346499Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:32.461089871Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:32.547250386Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:32.622604508Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:32.70051448Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:32.784382961Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:32.860520562Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:32.935970878Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:33.022611343Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:33.099204027Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:33.174536482Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:33.250485978Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:33.32596807Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:33.40224196Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:33.479860881Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:33.56478795Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:33.641510877Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:33.71774307Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:33.805905753Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:33.894642661Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:33.990788615Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:34.165025371Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:34.294768871Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:34.370237647Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:34.445610005Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:34.530928667Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:34.606346978Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:34.681677095Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:34.758012553Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:34.839540833Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:34.91468032Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:34.990017381Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:35.068211962Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:35.14337868Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:35.219071397Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:35.294423944Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:35.370559906Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:35.445948326Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:35.521465389Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:35.597136538Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:35.672506365Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:35.748070406Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:35.823613967Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:35.901631839Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:35.977092677Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:36.052534889Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:36.127632963Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:36.203134088Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:36.279399075Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:36.354561726Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:36.43533078Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:36.510661084Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:36.588445475Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:36.663937288Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:36.739316905Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:36.81453479Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:36.889925832Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:36.969082135Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:37.044102861Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:37.120947094Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:37.196596669Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:37.280667191Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:37.355831217Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:37.431806273Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:37.52346655Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:37.599260769Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:37.678851642Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:37.754610277Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:37.830650967Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:37.905766799Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:37.982482708Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:38.065658419Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:38.142503994Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:38.217741139Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:38.301715688Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:38.377437903Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:38.452734602Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:38.539256392Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:38.616877958Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:38.692799602Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:38.776632355Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:38.851865148Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:38.927618468Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:39.006660138Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:39.085053404Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:39.1615966Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:39.240164207Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:39.315625548Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:39.391851455Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:39.468624706Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:39.553667571Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:39.631779357Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:39.706910193Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:39.791248813Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:39.867844299Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:39.943136836Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:40.029109519Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:40.106614373Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:40.182818869Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:40.258232622Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:40.333425058Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:40.40930004Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:40.485945797Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:40.564502297Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:40.63989749Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:40.719659081Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:40.795211847Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:40.872795199Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:40.948249721Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:41.024708176Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:41.100715193Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:41.176639871Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:41.253890315Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:41.329145502Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:41.405500592Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:41.481255249Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:41.556491075Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:41.631912827Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:41.70743679Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:41.782778987Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:41.858091199Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:41.934623383Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:42.010306998Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:42.085525157Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:42.160416139Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:42.235872321Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:42.315656436Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:42.390572795Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:42.466473566Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:42.551608458Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:42.626824314Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:42.70257852Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:42.787514527Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:42.86570618Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:42.94129795Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:43.027750415Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:43.102841849Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:43.178166217Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:43.255181418Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:43.331220879Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:43.415708454Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:43.492788009Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:43.569942093Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:43.64493842Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:43.720284709Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:43.803179503Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:43.880093613Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:43.955936556Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:44.042101106Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:44.118020337Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:44.192824848Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:44.276463788Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:44.377515484Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:44.455106603Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:44.533673878Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:44.620448236Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:44.701198773Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:44.791337324Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:44.866625945Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:44.942091147Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:45.028438324Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:45.11836093Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:45.19439693Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:45.274215023Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:45.350596921Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:45.42946161Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:45.508609347Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:45.587296079Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:45.674770551Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:45.7532167Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:45.832679903Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:45.911339818Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:45.987938618Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:46.072163555Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:46.149974804Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:46.238341586Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:46.31374595Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:46.389186955Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:46.464446035Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:46.543557417Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:46.626371081Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:46.703233374Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:46.78499088Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:46.86095622Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:46.936973658Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:47.015381787Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:47.09525626Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:47.170769585Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:47.246700618Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:47.327758677Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:47.404661834Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:47.482017131Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:47.560688946Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:47.637856335Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:47.713630755Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:47.797858697Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:47.874785406Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:47.949942209Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:48.035949752Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:48.112228921Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:48.188481176Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:48.271868772Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:48.348149732Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:48.424308449Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:48.501421434Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:48.577260174Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:48.652791321Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:48.728203361Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:48.807247984Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:48.886227774Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:48.961701319Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:49.047397619Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:49.123858614Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:49.199379039Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:49.283381338Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:49.358527992Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:49.438477566Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:49.523223726Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:49.598269609Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:49.6735907Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:49.749732711Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:49.825648506Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:49.902524586Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:49.980136878Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:50.061144273Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:50.136690969Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:50.212347779Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:50.287915371Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:50.363557781Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:50.444135051Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:50.526665241Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:50.602208704Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:50.67775636Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:50.753207212Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:50.82942439Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:50.906329364Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:50.981814938Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:51.058621219Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:51.133701787Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:51.209991285Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:51.285745504Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:51.361232547Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:51.436813289Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:51.512501138Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:51.591412407Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:51.666781751Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:51.742084693Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:51.817330801Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:51.892651984Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:51.968342585Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:52.043731033Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:52.120145524Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:52.195608532Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:52.279945777Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:52.355176235Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:52.430460614Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:52.506865409Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:52.582335394Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:52.658915234Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:52.734814127Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:52.812153189Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:52.887584804Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:52.962879328Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:53.048495584Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:53.125982935Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:53.204405994Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:53.291321837Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:53.366543333Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:53.445513862Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:53.529933251Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:53.606442207Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:53.681833819Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:53.760993282Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:53.837684067Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:53.912848473Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:53.988475004Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:54.068010028Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:54.143193824Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:54.223063705Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:54.308999774Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:54.385069292Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:54.46971134Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:54.556873396Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:54.632746716Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:54.70830489Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:54.798802657Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:54.874416641Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:54.951913143Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:55.037153543Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:55.124486833Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:55.199897482Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:55.275318915Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:55.359253581Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:55.436921861Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:55.51299112Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:55.588377448Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:55.666289479Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:55.741968263Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:55.81739232Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:55.894027803Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:55.972942871Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:56.048627382Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:56.124146255Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:56.199496835Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:56.274732661Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:56.350200333Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:56.42835032Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:56.505012394Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:56.58011964Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:56.655554607Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:56.730942212Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:56.806496543Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:56.882330433Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:56.958835126Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:57.034229995Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:57.10989559Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:57.185558593Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:57.268261028Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:57.343838812Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:57.419663644Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:57.496623292Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:57.571920717Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:57.647235518Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:57.722356874Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:57.805078573Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:57.882864324Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:57.959197554Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:58.050167869Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:58.12539313Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:58.201361643Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:58.286494992Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:58.361637722Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:58.436995499Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:58.52194769Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:58.598508957Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:58.673885422Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:58.749529638Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:58.824794164Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:58.900815735Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:58.976263594Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:59.058304854Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:59.139203808Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:59.214575279Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:59.298647795Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:59.374041058Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:59.449113065Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:59.534841596Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:59.610446993Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:59.688577837Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:59.772107714Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:59.847460784Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:59.922757373Z", "value": 979.8},
{"timestamp": "2024-03-26T08:42:59.998164813Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:00.075872411Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:00.151252776Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:00.230621541Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:00.306117781Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:00.382034001Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:00.458374649Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:00.533579809Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:00.609430235Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:00.687746426Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:00.769956871Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:00.845806113Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:00.921565753Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:00.996970662Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:01.074903705Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:01.15187064Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:01.22749709Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:01.305345234Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:01.381101223Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:01.456715288Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:01.532986492Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:01.608115424Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:01.683607821Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:01.759092635Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:01.838387572Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:01.914063335Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:01.989847037Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:02.065807606Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:02.141494823Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:02.217316188Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:02.302212656Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:02.380953911Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:02.456174715Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:02.542490487Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:02.617806302Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:02.693085251Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:02.777052765Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:02.852260641Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:02.93022837Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:03.008376232Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:03.096639737Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:03.172037152Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:03.248870895Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:03.324702306Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:03.40022878Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:03.480272566Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:03.561251673Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:03.636690785Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:03.712120137Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:03.796879031Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:03.872348704Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:03.948345239Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:04.035594922Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:04.111772901Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:04.18712756Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:04.270763604Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:04.345933299Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:04.421317495Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:04.498953594Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:04.578288238Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:04.653845015Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:04.729189722Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:04.808292007Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:04.884100439Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:04.959334583Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:05.046660169Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:05.122387605Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:05.197570834Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:05.272669388Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:05.348253108Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:05.423621461Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:05.498948822Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:05.578246406Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:05.654461855Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:05.730052103Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:05.805580781Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:05.881068242Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:05.957689527Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:06.033428803Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:06.109787774Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:06.185193727Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:06.260900872Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:06.336759029Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:06.413282069Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:06.491652361Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:06.567341489Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:06.645637091Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:06.720937313Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:06.796463973Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:06.871928519Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:06.947176099Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:07.022336252Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:07.097479636Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:07.176270193Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:07.251930167Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:07.327420823Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:07.40275714Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:07.478681217Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:07.558502971Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:07.633830712Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:07.71201898Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:07.79664058Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:07.872813496Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:07.948002033Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:08.033653869Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:08.109140396Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:08.184460646Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:08.270135938Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:08.34731384Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:08.422351586Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:08.498131496Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:08.573699401Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:08.649113158Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:08.724615749Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:08.810469286Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:08.885770911Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:08.961122682Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:09.047099997Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:09.127493379Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:09.203819767Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:09.287215184Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:09.36647391Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:09.441988147Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:09.526910967Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:09.602063051Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:09.677404227Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:09.753013731Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:09.828217208Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:09.904206818Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:09.979649118Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:10.061604045Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:10.137004069Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:10.212332827Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:10.287712947Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:10.362785122Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:10.441197998Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:10.517077811Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:10.592138402Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:10.667404854Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:10.74389678Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:10.819112863Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:10.894493911Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:10.98944456Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:11.076893623Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:11.152239115Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:11.227764292Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:11.30521874Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:11.393086117Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:11.469098508Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:11.544785642Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:11.620127038Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:11.695498451Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:11.770739205Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:11.846814798Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:11.922029342Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:11.998084807Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:12.074412756Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:12.149818216Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:12.225766795Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:12.308361128Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:12.383710906Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:12.459288435Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:12.545374608Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:12.623192807Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:12.698590715Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:12.781669509Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:12.856794545Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:12.93230164Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:13.009917209Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:13.085975069Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:13.162204582Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:13.23875436Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:13.325797101Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:13.402787915Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:13.477831763Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:13.558010506Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:13.634439256Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:13.713331307Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:13.797647989Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:13.872884962Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:13.948541787Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:14.034371726Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:14.109749309Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:14.186073158Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:14.269456244Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:14.345712475Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:14.420931078Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:14.496788098Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:14.572482874Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:14.647905322Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:14.726414576Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:14.806711848Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:14.881958835Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:14.957449189Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:15.043588126Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:15.124606664Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:15.200268733Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:15.276535266Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:15.352212823Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:15.427907501Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:15.510293373Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:15.585890256Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:15.66111676Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:15.738654849Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:15.823271919Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:15.898600922Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:15.973844067Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:16.049503447Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:16.125294669Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:16.201163878Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:16.277790323Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:16.355236311Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:16.430806663Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:16.507666811Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:16.583208555Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:16.658434321Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:16.733836861Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:16.809795512Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:16.889300021Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:16.964684672Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:17.039599485Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:17.11453993Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:17.190733113Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:17.273461422Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:17.349875667Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:17.426144404Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:17.501888039Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:17.577226383Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:17.652856287Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:17.728989148Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:17.806558722Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:17.882070766Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:17.964516155Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:18.050812561Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:18.140035191Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:18.215318619Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:18.300309132Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:18.376364005Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:18.452005171Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:18.538396331Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:18.613744977Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:18.69176784Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:18.777997459Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:18.853290616Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:18.928909797Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:19.006550154Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:19.084102923Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:19.159288586Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:19.234587405Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:19.30997797Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:19.385460025Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:19.461476464Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:19.546878697Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:19.629981508Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:19.705505644Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:19.789037106Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:19.864282163Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:19.93996352Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:20.025683746Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:20.101053285Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:20.180196975Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:20.25574031Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:20.33145021Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:20.406632991Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:20.481964544Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:20.558735241Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:20.634237839Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:20.709993756Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:20.785400896Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:20.860989768Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:20.959256067Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:21.03686397Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:21.113471589Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:21.18882122Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:21.273928465Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:21.379184906Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:21.454796785Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:21.530169554Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:21.605641365Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:21.681312797Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:21.756884227Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:21.836872579Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:21.912585229Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:21.987985806Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:22.064399785Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:22.145562599Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:22.220949606Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:22.303868628Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:22.37966275Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:22.4553161Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:22.540612788Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:22.617110769Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:22.69242475Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:22.775097397Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:22.851807608Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:22.927344059Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:23.00450081Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:23.081170442Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:23.156625961Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:23.232550036Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:23.308131286Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:23.388428986Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:23.463586736Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:23.549291625Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:23.626246321Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:23.702463205Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:23.785873758Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:23.865140518Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:23.941057777Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:24.02794369Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:24.102956378Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:24.178530489Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:24.254487556Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:24.329686009Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:24.405799368Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:24.483482913Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:24.560747344Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:24.636422514Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:24.712632483Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:24.79724102Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:24.872336334Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:24.948392507Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:25.037554064Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:25.112956809Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:25.188139067Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:25.263910399Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:25.340180175Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:25.424510334Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:25.500054618Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:25.581573724Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:25.657375007Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:25.733459819Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:25.810776121Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:25.886761538Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:25.962045687Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:26.037362573Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:26.115797943Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:26.191470997Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:26.266665095Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:26.342410503Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:26.420806736Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:26.496308042Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:26.571724065Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:26.651209704Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:26.726361688Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:26.802047671Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:26.878187266Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:26.95363433Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:27.028906316Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:27.104534535Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:27.282544828Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:27.399243773Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:27.477723399Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:27.561491713Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:27.636954616Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:27.712247721Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:27.797195556Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:27.874833366Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:27.95105357Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:28.037133082Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:28.112749811Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:28.188245256Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:28.272312201Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:28.347718428Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:28.424383825Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:28.50075475Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:28.577940802Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:28.655760439Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:28.735355741Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:28.811468291Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:28.888061911Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:28.965940013Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:29.052240457Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:29.127382707Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:29.202706274Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:29.28729787Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:29.362495769Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:29.440010052Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:29.527201399Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:29.602411843Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:29.680922121Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:29.75713048Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:29.833644351Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:29.909368984Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:29.984868492Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:30.062868354Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:30.138519288Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:30.214811263Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:30.290867999Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:30.366361649Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:30.442100969Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:30.517969316Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:30.593751101Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:30.669798237Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:30.7454693Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:30.820802656Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:30.896776831Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:30.972093227Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:31.047703422Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:31.123607161Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:31.198757375Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:31.273902052Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:31.349229039Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:31.424351252Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:31.499872132Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:31.576938302Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:31.656361945Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:31.733427891Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:31.808904578Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:31.884394801Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:31.959947522Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:32.035415375Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:32.120435521Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:32.195827243Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:32.279271889Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:32.35452428Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:32.429794815Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:32.505603285Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:32.581238694Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:32.658809548Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:32.735019852Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:32.810348405Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:32.885839202Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:32.964190237Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:33.051221636Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:33.126589388Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:33.2022551Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:33.286123083Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:33.361239052Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:33.436776953Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:33.522080335Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:33.597448535Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:33.672882721Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:33.752396473Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:33.827563356Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:33.902516568Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:33.977524566Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:34.058628601Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:34.135279393Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:34.211703172Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:34.297914225Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:34.373186516Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:34.448310195Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:34.533748395Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:34.609180275Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:34.684667324Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:34.768354276Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:34.844166326Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:34.919401656Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:34.995568659Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:35.070925591Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:35.149397487Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:35.228933508Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:35.304086082Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:35.385693232Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:35.462922406Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:35.538197223Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:35.61521612Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:35.690548635Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:35.766126116Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:35.84342406Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:35.924142034Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:35.999814942Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:36.075990614Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:36.151881766Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:36.227511758Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:36.302830927Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:36.378296819Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:36.457081202Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:36.532518101Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:36.608176639Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:36.683570305Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:36.759140937Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:36.834330117Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:36.909603524Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:36.985012551Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:37.061111675Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:37.138283468Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:37.21389669Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:37.298681458Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:37.375803457Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:37.451431048Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:37.539930701Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:37.615366734Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:37.690605418Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:37.773594681Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:37.848940152Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:37.924268183Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:38.000005889Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:38.076147411Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:38.154760681Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:38.229938306Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:38.309384942Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:38.385211416Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:38.466025642Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:38.552084682Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:38.629978764Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:38.705086659Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:38.789606041Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:38.865006007Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:38.940156911Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:39.025746402Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:39.100998266Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:39.177198636Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:39.25300418Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:39.328081416Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:39.403733771Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:39.483877513Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:39.561358014Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:39.638828402Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:39.71811276Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:39.803954096Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:39.882540675Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:39.960224573Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:40.048147756Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:40.134283594Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:40.210274068Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:40.290072998Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:40.378492289Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:40.45764957Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:40.533685198Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:40.609584694Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:40.685461949Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:40.767843029Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:40.843068907Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:40.918293377Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:40.993556407Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:41.068870958Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:41.145319139Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:41.22089024Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:41.305371183Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:41.381076495Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:41.457324063Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:41.532770873Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:41.608070031Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:41.684475907Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:41.761133853Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:41.840309212Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:41.916242915Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:41.991933092Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:42.066800556Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:42.142864981Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:42.217931714Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:42.303999609Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:42.388229631Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:42.463188329Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:42.547812441Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:42.624185418Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:42.699346042Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:42.786856536Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:42.86503241Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:42.941420363Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:43.027525443Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:43.102624367Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:43.179915831Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:43.255676918Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:43.330932134Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:43.406691621Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:43.48389521Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:43.560328187Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:43.636607015Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:43.715526779Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:43.804557567Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:43.881026929Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:43.997334679Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:44.072932495Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:44.149745672Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:44.225569638Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:44.308423009Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:44.383731538Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:44.460694799Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:44.548601587Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:44.632146913Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:44.707092936Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:44.791809686Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:44.86956052Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:44.944532751Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:45.036298874Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:45.114535063Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:45.192586256Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:45.270347776Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:45.362866558Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:45.438361745Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:45.514020841Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:45.593582922Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:45.668787893Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:45.745167777Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:45.820646387Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:45.897854997Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:45.973315847Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:46.05069358Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:46.125871381Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:46.201255843Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:46.287335601Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:46.362521146Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:46.43780439Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:46.519746757Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:46.619751786Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:46.695683367Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:46.772044752Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:46.851034975Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:46.927999224Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:47.010218014Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:47.085961492Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:47.177055176Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:47.258892513Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:47.336283012Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:47.411777331Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:47.487841938Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:47.56314438Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:47.638381348Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:47.713639789Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:47.797647298Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:47.873511643Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:47.950863996Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:48.035662981Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:48.111682752Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:48.187280561Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:48.270248295Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:48.352515466Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:48.427858995Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:48.504842185Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:48.580153905Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:48.656557943Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:48.732138407Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:48.808392808Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:48.884234143Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:48.961408122Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:49.048327545Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:49.123632191Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:49.199805821Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:49.283730219Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:49.360817857Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:49.446232247Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:49.534923588Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:49.610181865Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:49.68637876Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:49.770162834Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:49.845662909Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:49.921026405Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:49.996965852Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:50.075896354Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:50.151130245Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:50.227272287Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:50.302493378Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:50.377539775Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:50.453411091Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:50.533908898Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:50.610291875Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:50.686249113Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:50.761607519Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:50.837021254Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:50.912380556Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:50.987748242Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:51.063186457Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:51.140664181Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:51.216505414Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:51.292079728Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:51.368371437Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:51.444561703Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:51.52019621Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:51.596293193Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:51.672846157Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:51.749074216Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:51.825280035Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:51.900802699Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:51.976454583Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:52.052882358Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:52.1289795Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:52.204494098Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:52.288641119Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:52.363779419Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:52.438819573Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:52.524069727Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:52.599703849Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:52.675277808Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:52.752925167Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:52.828089292Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:52.904013885Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:52.979417312Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:53.059725477Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:53.134851231Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:53.210362499Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:53.295574955Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:53.370868265Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:53.446388621Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:53.531628661Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:53.60723286Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:53.682711583Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:53.767672608Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:53.847510808Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:53.922676659Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:54.004458174Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:54.079712122Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:54.157129807Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:54.234351806Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:54.310715159Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:54.389804441Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:54.473994595Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:54.557329526Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:54.63288329Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:54.708312985Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:54.794140111Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:54.869408907Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:54.950598117Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:55.03562906Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:55.112132447Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:55.188754557Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:55.264492611Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:55.340131687Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:55.416021809Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:55.494145815Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:55.569736857Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:55.645444223Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:55.7227932Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:55.799493648Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:55.877654551Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:55.955864831Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:56.046029797Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:56.129323187Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:56.205434273Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:56.282936629Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:56.359907194Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:56.43535215Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:56.511287232Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:56.586810206Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:56.663865638Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:56.738856342Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:56.81591331Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:56.892937572Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:56.969457405Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:57.046187131Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:57.121998975Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:57.197250133Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:57.280754374Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:57.356519369Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:57.433590063Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:57.520850788Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:57.603723845Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:57.679633676Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:57.755721143Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:57.834175746Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:57.910063113Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:57.986248663Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:58.071582135Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:58.149998623Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:58.252074461Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:58.336091161Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:58.421207699Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:58.496979189Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:58.573599405Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:58.649629397Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:58.724940778Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:58.806875215Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:58.884627493Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:58.96015072Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:59.046950438Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:59.122558209Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:59.19792655Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:59.285692308Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:59.361101642Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:59.438833789Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:59.524556293Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:59.602562784Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:59.689321636Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:59.771791029Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:59.849375205Z", "value": 979.8},
{"timestamp": "2024-03-26T08:43:59.944661003Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:00.05713305Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:00.184168105Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:00.262413096Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:00.343659255Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:00.419435349Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:00.530017135Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:00.620843549Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:00.696824864Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:00.772499899Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:00.848352186Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:00.923987412Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:01.039218057Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:01.123494919Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:01.202277682Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:01.278565308Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:01.354637535Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:01.435622405Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:01.544806552Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:01.637610295Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:01.737421233Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:01.816996465Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:01.892600425Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:02.02662347Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:02.106081033Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:02.210834372Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:02.296075576Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:02.494956659Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:02.83009118Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:02.938430437Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:03.190373658Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:03.292228933Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:03.373457902Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:03.450483399Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:03.548308103Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:03.645059786Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:03.738350354Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:03.826021413Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:03.903563916Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:03.978821814Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:04.290266507Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:04.370509175Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:04.450379386Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:04.536499553Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:04.612058193Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:04.714722831Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:04.802337791Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:04.920981763Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:05.001143181Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:05.081857316Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:05.162817953Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:05.312429878Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:05.402711689Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:05.480073927Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:05.577928259Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:05.663683711Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:05.740972827Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:05.817394848Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:05.90418716Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:05.979790727Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:06.055346932Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:06.131866394Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:06.411924417Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:06.489680264Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:06.578806331Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:06.709822912Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:06.7879356Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:06.926174645Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:07.002565431Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:07.299677818Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:07.408342318Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:07.970203357Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:08.062719398Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:08.139307594Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:08.347599711Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:08.425101307Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:08.571785623Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:08.652391525Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:08.730724214Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:08.852585348Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:08.99516322Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:09.098351283Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:09.192902958Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:09.292934553Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:09.37843079Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:09.524123748Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:09.605318176Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:09.690447875Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:09.786355937Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:09.866131479Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:09.966396201Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:10.058139129Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:10.137746568Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:10.229346099Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:10.327346855Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:10.40541931Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:10.579760827Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:10.655101498Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:10.731243278Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:10.811352522Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:10.918907385Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:10.995920229Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:11.087556943Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:11.181391954Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:11.262434789Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:11.340262404Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:11.416332948Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:11.493051382Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:11.577436929Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:11.654427113Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:11.733960213Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:11.810043494Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:11.948142101Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:12.116814534Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:12.192552108Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:12.277912334Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:12.430764254Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:12.508232401Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:12.588577232Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:12.673490087Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:12.750393483Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:12.826728385Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:12.902354724Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:12.977691583Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:13.269117921Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:13.349623298Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:13.484897408Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:13.573923649Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:13.66881926Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:13.820560331Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:13.905180088Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:13.986530447Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:14.06236514Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:14.19742833Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:14.383908868Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:14.465725221Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:14.566149294Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:14.666113964Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:14.754772929Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:14.832368243Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:14.929332802Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:15.008346554Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:15.08379525Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:15.168001713Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:15.250255323Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:15.330228363Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:15.405462205Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:15.485090308Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:15.560620318Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:15.635981237Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:15.711231688Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:15.787252432Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:15.865737848Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:15.940954634Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:16.016416771Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:16.092358279Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:16.168222344Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:16.244036009Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:16.320021965Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:16.397215826Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:16.477711853Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:16.553112482Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:16.63052926Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:16.706059013Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:16.783598195Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:16.85884314Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:16.937092196Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:17.012446008Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:17.088438811Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:17.242878466Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:17.338882832Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:17.41842648Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:17.52107022Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:17.599715124Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:17.676409258Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:17.752711637Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:17.828732729Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:17.904593977Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:17.980209362Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:18.061512574Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:18.138228211Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:18.213314556Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:18.297695257Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:18.373963489Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:18.450122727Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:18.536766974Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:18.613357231Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:18.69001437Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:18.774058005Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:18.850784778Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:18.926651048Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:19.002813197Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:19.080563867Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:19.156900131Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:19.23754966Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:19.316528777Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:19.392721006Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:19.473577196Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:19.568635549Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:19.645492179Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:19.722333769Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:19.804890163Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:19.88069211Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:19.957999088Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:20.046166284Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:20.123177924Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:20.198855417Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:20.275876753Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:20.351290976Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:20.426748111Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:20.502616778Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:20.579789798Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:20.655629824Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:20.732680217Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:20.811749991Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:20.889634293Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:20.965611539Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:21.041578831Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:21.117761615Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:21.194666883Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:21.274608005Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:21.350932073Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:21.42709329Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:21.5070267Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:21.590366919Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:21.665929687Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:21.743022096Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:21.818917641Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:21.897896562Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:21.973885326Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:22.049697444Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:22.125523993Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:22.201138153Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:22.285813477Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:22.361167022Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:22.439573639Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:22.524938325Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:22.60035968Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:22.676092563Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:22.754495691Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:22.832072047Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:22.908723418Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:22.984251079Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:23.060800718Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:23.136075892Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:23.211976713Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:23.297244018Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:23.374345703Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:23.45083902Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:23.537176945Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:23.612825312Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:23.68857877Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:23.772619131Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:23.852232945Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:23.92755756Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:24.014421642Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:24.091501213Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:24.168567951Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:24.24475537Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:24.32167804Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:24.399790598Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:24.478041399Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:24.562086078Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:24.641431563Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:24.716933781Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:24.801593548Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:24.878381559Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:24.956590438Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:25.045038911Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:25.121506432Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:25.20220939Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:25.277516881Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:25.35315126Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:25.429302228Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:25.506131806Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:25.581393984Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:25.656827974Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:25.735457502Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:25.810931621Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:25.886692339Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:25.962580165Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:26.038663099Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:26.115144058Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:26.191262224Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:26.267996405Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:26.346244962Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:26.423393235Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:26.499728398Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:26.575907686Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:26.652255841Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:26.729197612Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:26.806822569Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:26.882419409Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:26.958123932Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:27.034137199Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:27.109853816Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:27.185420254Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:27.268625289Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:27.347380994Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:27.423239119Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:27.499396548Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:27.575631099Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:27.651359012Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:27.726821543Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:27.807979998Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:27.883836555Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:27.959386384Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:28.046136438Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:28.1225508Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:28.19859472Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:28.282819748Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:28.364252736Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:28.440193677Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:28.52630957Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:28.601369113Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:28.676841018Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:28.753998727Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:28.829707375Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:28.907077825Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:28.983151442Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:29.0627119Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:29.138615111Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:29.214463728Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:29.300236346Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:29.378542243Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:29.455635404Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:29.543363432Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:29.619412567Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:29.699566448Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:29.784268254Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:29.860568787Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:29.937420182Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:30.024987982Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:30.100812309Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:30.176720958Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:30.252586822Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:30.328583953Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:30.404504378Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:30.480772812Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:30.558762667Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:30.634588914Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:30.713166144Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:30.789114762Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:30.865033011Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:30.94092038Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:31.016558494Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:31.092527462Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:31.168557425Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:31.244236978Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:31.320712392Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:31.396450859Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:31.473030499Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:31.549609564Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:31.63476757Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:31.711175462Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:31.786795973Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:31.862306082Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:31.938445007Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:32.014668159Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:32.090077783Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:32.170516817Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:32.246381238Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:32.321415684Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:32.396809052Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:32.472829477Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:32.557722802Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:32.633238573Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:32.711144518Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:32.79562276Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:32.872302402Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:43.037879159Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:43.113707207Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:43.189428915Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:43.27220482Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:43.35406003Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:43.429496324Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:43.508084122Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:43.584792928Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:43.661309793Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:43.736749031Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:43.812232046Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:43.889452193Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:43.964569886Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:44.052766313Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:44.128399442Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:44.20362072Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:44.29794095Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:44.390319498Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:44.466378685Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:44.544869551Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:44.633758986Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:44.708982153Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:44.7935149Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:44.87198215Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:44.947419658Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:45.033192948Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:45.111287418Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:45.186679515Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:45.26425346Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:45.339488113Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:45.414593387Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:45.490038669Z", "value": 979.8},
{"timestamp": "2024-03-26T08:44:45.566272099Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:45.644228742Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:45.719692425Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:45.795172908Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:45.870252517Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:45.945424224Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:46.021413232Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:46.096964468Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:46.172586201Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:46.250488312Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:46.326162366Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:46.403831576Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:46.480751262Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:46.5561007Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:46.631601054Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:46.861655902Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:46.708226269Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:46.78465647Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:46.937272803Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:47.012719684Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:47.088353864Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:47.163988267Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:47.241248312Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:47.316337166Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:47.392347451Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:47.467740953Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:47.554841056Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:47.63047226Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:47.705968996Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:47.791843788Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:47.867554162Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:47.94351987Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:48.030395519Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:48.106183109Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:48.182042092Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:48.259459292Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:48.338784251Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:48.417952279Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:48.494148423Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:48.569993999Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:48.648212914Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:48.724187165Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:48.806406854Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:48.885269626Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:48.961113857Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:49.047617367Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:49.123276695Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:49.198930936Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:49.282722439Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:49.358247621Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:49.437040821Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:49.522611794Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:49.598315668Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:49.674062615Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:49.750113345Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:49.826360497Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:49.902832647Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:49.981732282Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:50.061744776Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:50.138140665Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:50.213931388Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:50.289967013Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:50.366013485Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:50.441975476Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:50.518129088Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:50.59420961Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:50.670554938Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:50.747443448Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:50.822840017Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:50.898771127Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:50.974957155Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:51.052487697Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:51.128207312Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:51.204101715Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:51.281194644Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:51.35655041Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:51.43268978Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:51.508633208Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:51.58423394Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:51.660121079Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:51.736728653Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:51.812832853Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:51.888936958Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:51.964842177Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:52.040707523Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:52.118748251Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:52.194493497Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:52.279403807Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:52.354937335Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:52.430867194Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:52.507714323Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:52.58334971Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:52.659246128Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:52.735856612Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:52.811464478Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:52.887243196Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:52.963341411Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:53.049316387Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:53.124958652Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:53.201408234Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:53.285839682Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:53.361434874Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:53.437310714Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:53.522792972Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:53.598084637Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:53.677170477Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:53.753487608Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:53.829011662Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:53.904659912Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:53.98039434Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:54.060967768Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:54.136128964Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:54.216247917Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:54.301811039Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:54.378393999Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:54.454296301Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:54.541331205Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:54.617349798Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:54.692714455Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:54.77997458Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:54.859526895Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:54.934783037Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:55.016732531Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:55.092988825Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:55.169480548Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:55.245381217Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:55.323673722Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:55.399386994Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:55.476462668Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:55.552501708Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:55.628363623Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:55.704757488Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:55.78118089Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:55.857218554Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:55.933039156Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:56.009188023Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:56.085084306Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:56.160556194Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:56.236706659Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:56.313302575Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:56.394410253Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:56.470670961Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:56.546626253Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:56.622538441Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:56.698526054Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:56.775258389Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:56.851234098Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:56.93011484Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:57.009186723Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:57.084723475Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:57.160677197Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:57.236484164Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:57.312170967Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:57.387930061Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:57.464051276Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:57.550370219Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:57.625632436Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:57.701860309Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:57.78600243Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:57.861764948Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:57.93707203Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:58.029694812Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:58.105362157Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:58.1807558Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:58.257417507Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:58.334036108Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:58.409739198Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:58.485823898Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:58.564082701Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:58.639820288Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:58.71559474Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:58.79930552Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:58.874778589Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:58.950555089Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:59.036185629Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:59.115477512Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:59.190595562Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:59.274859122Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:59.350571587Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:59.425705413Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:59.50236267Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:59.578683086Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:59.655726912Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:59.73164415Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:59.810303921Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:59.886005346Z", "value": 979.6},
{"timestamp": "2024-03-26T08:44:59.961782709Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:00.048403927Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:00.124329324Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:00.201283706Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:00.27816087Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:00.353687345Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:00.429185659Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:00.506405328Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:00.582343397Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:00.658242105Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:00.75505673Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:00.832992257Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:00.909180796Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:00.986951679Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:01.063761129Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:01.14130874Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:01.223648824Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:01.303115876Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:01.385576539Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:01.461225351Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:01.536874323Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:01.612245144Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:01.688184971Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:01.763483022Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:01.842062403Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:01.918095641Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:01.998509085Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:02.084743441Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:02.160179189Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:02.235531Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:02.314148301Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:02.389390957Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:02.465990511Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:02.55946412Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:02.635732498Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:02.710858959Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:02.8084616Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:03.015277285Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:03.091128723Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:03.166944352Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:03.243442717Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:03.319319436Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:03.395484065Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:03.47156834Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:03.558211248Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:03.633960347Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:03.711270894Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:03.796073852Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:03.871770437Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:03.947361612Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:04.036140381Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:04.122576274Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:04.200262988Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:04.286100914Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:04.361905117Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:04.437417856Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:04.524485029Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:04.601914872Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:04.68014592Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:04.775552437Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:04.853097996Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:04.931326995Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:05.021099867Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:05.107143237Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:05.188602043Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:05.281951035Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:05.362836771Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:05.441163755Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:05.519403985Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:05.596747073Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:05.68350518Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:05.776253549Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:05.854151466Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:05.965032449Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:06.054913673Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:06.170261549Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:06.246831496Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:06.328637957Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:06.404402859Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:06.480956133Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:06.556833679Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:06.632213451Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:06.707992146Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:06.783884411Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:06.859771845Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:06.936003127Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:07.013468455Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:07.089704792Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:07.17194899Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:07.248369235Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:07.323624683Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:07.399274733Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:07.474574086Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:07.56585115Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:07.641433102Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:07.717134993Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:07.801823509Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:07.881969063Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:07.963172691Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:08.049409917Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:08.126889962Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:08.202180929Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:08.286469401Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:08.362155962Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:08.437900701Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:08.522744642Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:08.603641733Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:08.679761617Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:08.75635316Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:08.83172349Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:08.907548678Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:08.983236647Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:09.064596084Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:09.141326382Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:09.220941679Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:09.305230949Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:09.384417563Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:09.468065633Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:09.556843399Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:09.632302849Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:09.710127029Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:09.798560562Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:09.878476347Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:09.953991382Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:10.041102546Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:10.119656151Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:10.195873697Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:10.271706019Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:10.349816253Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:10.425888804Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:10.501220281Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:10.577485765Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:10.653529899Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:10.729427822Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:10.80473437Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:10.88139292Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:10.956942483Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:11.040131786Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:11.116099117Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:11.215566457Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:11.291982439Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:11.368975748Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:11.44433484Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:11.520742854Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:11.596123322Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:11.671516559Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:11.746678877Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:11.822097267Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:11.900278637Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:11.976064171Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:12.052922979Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:12.128101009Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:12.203383521Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:12.290467447Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:12.366706239Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:12.445544904Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:12.531183033Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:12.606562444Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:12.685129838Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:12.773031608Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:12.848678033Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:12.924060356Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:13.000979485Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:13.077282693Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:13.152649142Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:13.229408969Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:13.308964322Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:13.384707612Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:13.459952905Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:13.546018596Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:13.621442902Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:13.708471336Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:13.792845145Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:13.874393411Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:13.950030875Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:14.037981187Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:14.118661494Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:14.195629165Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:14.279842456Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:14.355530287Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:14.431757491Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:14.509172213Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:14.585367Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:14.665976458Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:14.741863301Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:14.817387512Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:14.893253684Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:14.968379581Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:15.054478037Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:15.130060264Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:15.210261389Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:15.287395686Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:15.363120253Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:15.439086521Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:15.514565545Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:15.590914575Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:15.668193292Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:15.74482396Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:15.836263188Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:15.915255132Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:15.991125653Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:16.067288149Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:16.142926312Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:16.219213226Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:16.296985233Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:16.37317637Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:16.44927896Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:16.525858489Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:16.603151989Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:16.678790823Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:16.754260534Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:16.83216512Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:16.907641999Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:16.983356803Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:17.062230884Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:17.137541741Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:17.21293996Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:17.297125532Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:17.374031628Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:17.449483545Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:17.534081223Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:17.610793459Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:17.686774092Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:17.77062804Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:17.845887792Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:17.923251563Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:17.999296742Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:18.075121722Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:18.152191084Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:18.233144351Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:18.309674276Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:18.385886818Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:18.46474624Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:18.551264541Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:18.6267514Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:18.702310197Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:18.787207434Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:18.862710005Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:18.938129599Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:19.025099494Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:19.101276609Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:19.176660168Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:19.253307823Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:19.328410191Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:19.404343236Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:19.484184537Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:19.561787063Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:19.638181111Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:19.716591113Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:19.801931559Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:19.880570206Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:19.962648107Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:20.049921175Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:20.12554077Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:20.200855238Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:20.276801018Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:20.352770926Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:20.428323607Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:20.503632955Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:20.580288256Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:20.655775144Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:20.732778198Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:20.80900936Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:20.884881602Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:20.960969753Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:21.05191571Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:21.138730012Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:21.216601053Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:21.294676387Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:21.370455857Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:21.445891862Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:21.521756646Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:21.597556916Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:21.674571905Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:21.750279917Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:21.829711476Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:21.90525078Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:21.980873734Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:22.056692532Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:22.133228786Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:22.20905888Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:22.294587548Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:22.36978361Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:22.445246174Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:22.53067036Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:22.606476164Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:22.682182991Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:22.75956957Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:22.835389647Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:22.910541132Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:22.986149492Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:23.06183526Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:23.136916246Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:23.213652152Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:23.305332106Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:23.381900584Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:23.457326441Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:23.543511668Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:23.618637806Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:23.693951469Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:23.781913092Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:23.859664639Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:23.935473386Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:24.023715239Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:24.101894795Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:24.193094959Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:24.2758689Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:24.351600844Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:24.43231531Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:24.508711686Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:24.584123622Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:24.661701499Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:24.738073554Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:24.813649366Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:24.891175082Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:24.968223474Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:25.054837508Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:25.130691309Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:25.208687947Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:25.285001343Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:25.361408534Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:25.438467516Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:25.541198042Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:25.617389579Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:25.693161362Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:25.774430496Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:25.850441933Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:25.927413426Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:26.004469784Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:26.08088875Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:26.161748688Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:26.317718567Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:26.426416534Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:26.585680798Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:26.662278488Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:26.877161782Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:27.212050324Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:27.296819381Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:27.384608384Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:27.460008282Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:27.5477441Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:27.622845495Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:27.699399726Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:27.786246849Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:27.86181216Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:27.948336972Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:28.03440782Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:28.109843365Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:28.185746027Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:28.271068279Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:28.360315012Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:28.488448938Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:28.56382301Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:28.848761262Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:28.931522267Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:29.013713242Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:29.115944707Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:29.344517988Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:29.428425035Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:29.536769322Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:29.612402247Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:29.687748989Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:29.771925804Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:29.85731068Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:29.932806385Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:30.082254557Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:30.158457127Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:30.23455627Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:30.315311782Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:30.392302755Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:30.471424884Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:30.547118481Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:30.622649834Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:30.698349895Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:30.773722652Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:30.84970912Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:30.925774887Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:31.002372026Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:31.087034992Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:31.163584769Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:31.23978228Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:31.319741452Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:31.396221947Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:31.471775187Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:31.55466291Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:31.633236032Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:31.732117586Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:31.810477135Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:31.900565034Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:31.992335663Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:32.06872489Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:32.153260556Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:32.24451053Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:32.357971446Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:32.435662369Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:32.524343416Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:32.606925498Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:32.684286749Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:32.783067403Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:32.858947593Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:32.93583424Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:33.022783116Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:33.103720196Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:33.180952546Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:33.26145656Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:33.613880909Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:33.696366603Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:33.80233703Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:33.881302222Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:34.036808962Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:34.118351367Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:34.195611492Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:34.285083115Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:34.400243268Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:34.481349791Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:34.562507995Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:34.639579571Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:34.747552733Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:34.829308295Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:35.321124255Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:35.405363844Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:35.481051513Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:35.638159342Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:35.723218087Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:35.80916207Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:35.894778845Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:36.179259855Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:36.285812882Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:36.370363165Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:36.451488117Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:36.529899114Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:36.607587982Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:36.6873041Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:36.76970425Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:36.860164341Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:36.93886533Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:37.014896237Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:37.09080506Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:37.167257544Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:37.243264418Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:37.32825407Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:37.404135084Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:37.481610505Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:37.561563747Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:37.637122065Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:38.109848477Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:37.82375787Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:38.186897199Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:38.272517552Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:38.348542888Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:38.44009849Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:38.525963842Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:38.601349546Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:38.677494886Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:38.838547633Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:38.914499303Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:38.990146038Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:39.080996405Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:39.156335259Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:39.233998746Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:39.390783066Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:39.467458177Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:39.570710733Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:39.647536759Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:39.727224134Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:39.808726114Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:39.885028736Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:39.961128024Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:40.048723367Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:40.128865152Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:40.20855211Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:40.286546611Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:40.3620783Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:40.439248076Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:40.517267474Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:40.593212709Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:40.669251739Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:40.74611226Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:40.823728768Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:40.900669963Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:40.978809171Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:41.05595021Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:41.135217636Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:41.228196211Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:41.311187887Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:41.386758488Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:41.462132252Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:41.537861256Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:41.617023367Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:41.694090036Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:41.769225874Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:41.845091522Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:41.920586984Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:42.005827675Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:42.081043162Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:42.167786159Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:42.244458801Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:42.348850994Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:42.423875052Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:42.499877341Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:42.576174069Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:42.671771362Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:42.790431516Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:42.906227794Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:42.982782673Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:43.204374277Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:43.589082886Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:43.666448471Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:43.743463231Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:43.837576037Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:43.913026311Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:44.129882022Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:44.211860229Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:44.302217934Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:44.379786402Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:44.456119609Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:44.556718362Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:44.654058348Z", "value": 979.7},
{"timestamp": "2024-03-26T08:45:44.729879286Z", "value": 979.7},
{"timestamp": "2024-03-26T08:45:44.808334751Z", "value": 979.7},
{"timestamp": "2024-03-26T08:45:44.88434939Z", "value": 979.7},
{"timestamp": "2024-03-26T08:45:44.961720605Z", "value": 979.7},
{"timestamp": "2024-03-26T08:45:45.061365382Z", "value": 979.7},
{"timestamp": "2024-03-26T08:45:45.150705749Z", "value": 979.7},
{"timestamp": "2024-03-26T08:45:45.237946321Z", "value": 979.7},
{"timestamp": "2024-03-26T08:45:45.336947658Z", "value": 979.7},
{"timestamp": "2024-03-26T08:45:45.413809387Z", "value": 979.7},
{"timestamp": "2024-03-26T08:45:45.496318869Z", "value": 979.7},
{"timestamp": "2024-03-26T08:45:45.577844007Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:45.663095123Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:45.740310621Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:45.816158054Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:45.893425265Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:45.969474367Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:46.046279614Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:46.134513585Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:46.210496411Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:46.286515719Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:46.372573028Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:46.449188286Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:46.529116264Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:46.609522334Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:46.685711725Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:46.761113578Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:46.838261136Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:46.915380246Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:46.999770124Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:47.078177392Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:47.156049382Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:47.23538Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:47.360067104Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:47.516624385Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:47.599890618Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:47.678657286Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:47.754370568Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:47.831267783Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:47.906723844Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:47.982452711Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:48.066236747Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:48.141799752Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:48.218837481Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:48.306436904Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:48.381713311Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:48.461368799Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:48.561672112Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:48.638369225Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:48.714068362Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:48.799101227Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:48.875755811Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:48.952552574Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:49.038169997Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:49.113490851Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:49.189776528Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:49.272773823Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:49.353926722Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:49.430733819Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:49.507187725Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:49.582425569Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:49.658645004Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:49.736768966Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:49.812446532Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:49.887830428Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:49.96349161Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:50.04864054Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:50.124126676Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:50.1999333Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:50.276660202Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:50.352027712Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:50.427613883Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:50.503163125Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:50.578642029Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:50.658633394Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:50.736834859Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:50.812822384Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:50.888759219Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:50.964119624Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:51.040934304Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:51.116347893Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:51.192553309Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:51.269889089Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:51.345658174Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:51.421665666Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:51.497161529Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:51.573165052Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:51.648594706Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:51.724210668Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:51.801291081Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:51.876869986Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:51.95291015Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:52.028873576Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:52.105702174Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:52.181362935Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:52.257346232Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:52.334159277Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:52.409559681Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:52.485210554Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:52.561166811Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:52.636526157Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:52.713316194Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:52.801497416Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:52.879841922Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:52.955630014Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:53.041513005Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:53.116815836Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:53.191953544Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:53.276068106Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:53.351102163Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:53.429434155Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:53.505458796Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:53.581037602Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:53.656619864Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:53.738416259Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:53.815155861Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:53.901289865Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:53.977953785Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:54.060193422Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:54.135556061Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:54.219864803Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:54.304002212Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:54.41575814Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:54.50222511Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:54.586715264Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:54.670915651Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:54.749524673Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:54.825458942Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:54.901751683Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:55.058328525Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:55.335354715Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:55.414848011Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:55.492623219Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:55.729552768Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:55.82368568Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:55.898933435Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:55.976035442Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:56.052544922Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:56.24518867Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:56.32285885Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:56.460023126Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:56.702952046Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:56.784227623Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:56.861180666Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:56.939812788Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:57.053920511Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:57.129853527Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:57.224947834Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:57.306950308Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:57.41039883Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:57.486198915Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:57.579552924Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:57.837866495Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:57.933230665Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:58.194451181Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:58.282594408Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:58.37003733Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:58.801350742Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:58.904272626Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:58.980852505Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:59.073286584Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:59.170663182Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:59.246679653Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:59.322561049Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:59.560953014Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:59.65610143Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:59.766620805Z", "value": 979.6},
{"timestamp": "2024-03-26T08:45:59.932232312Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:00.067976801Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:00.144321342Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:00.22208323Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:00.298729922Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:00.385889922Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:00.464230031Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:00.540468778Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:00.616125528Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:00.722162042Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:00.798861216Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:00.874941271Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:00.956686133Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:01.033209751Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:01.109211147Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:01.185755403Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:01.261724287Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:01.338772363Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:01.41681976Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:01.625772005Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:01.702748145Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:01.83982354Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:01.916235154Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:02.002785026Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:02.113988762Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:02.189765639Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:02.703474452Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:02.78885143Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:02.865074525Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:02.94957065Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:03.035618395Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:03.111206786Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:03.300947142Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:03.401994315Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:03.630836209Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:03.780301335Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:04.097860571Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:04.242845491Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:04.328764974Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:04.63179378Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:04.754201555Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:04.862328798Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:04.944306748Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:05.034189653Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:05.161827309Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:05.242537003Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:05.320564553Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:05.701828972Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:05.783389854Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:06.529673463Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:06.848841681Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:06.926559686Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:07.152710684Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:08.007313163Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:08.465628058Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:08.552842189Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:08.744571245Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:08.840291146Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:09.095258947Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:09.339764929Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:09.536789627Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:10.67678093Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:10.828490568Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:10.905109725Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:10.981390794Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:11.057961469Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:11.134850998Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:11.460770832Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:11.541929454Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:11.61989901Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:11.700477843Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:11.777733653Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:11.869210952Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:11.945315759Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:12.104699077Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:12.466623115Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:12.557980409Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:12.688781163Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:12.796347864Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:12.872142326Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:12.998350684Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:13.118630579Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:13.204969224Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:13.29042625Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:13.401657579Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:13.553026208Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:13.631944998Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:13.711890245Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:13.80157697Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:13.880495761Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:13.95581357Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:14.04445707Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:14.125364034Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:14.202747587Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:14.294234352Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:14.390095301Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:14.490563175Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:14.568435443Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:14.644157709Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:14.719570943Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:14.803218804Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:14.878465603Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:15.2366191Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:15.444818022Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:15.520625377Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:15.596560094Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:15.672528988Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:15.821670358Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:15.901047589Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:15.978328738Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:16.06165614Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:16.233479194Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:16.309730365Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:16.385906527Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:16.463542722Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:16.569723526Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:16.651970295Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:16.922232306Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:17.053746121Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:17.129878504Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:17.681697342Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:17.956875015Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:18.048008902Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:18.147547498Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:18.361732821Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:18.497704753Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:18.784787533Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:18.883151733Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:19.068677372Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:19.147398997Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:19.299657197Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:19.55267162Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:19.764683799Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:20.333696804Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:21.764546591Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:21.845183394Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:21.922062541Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:22.013527213Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:22.172839714Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:23.254059472Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:23.377960804Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:23.458712871Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:23.555783495Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:23.636430215Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:23.720016427Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:23.805253175Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:24.318707844Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:24.692890932Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:25.048464176Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:25.488457915Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:25.566006288Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:25.64395755Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:25.779363114Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:25.85595316Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:25.93613673Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:26.019539191Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:26.095403363Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:26.171638647Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:26.248080688Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:26.324231138Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:26.403128084Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:26.485465719Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:26.836937479Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:27.403734931Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:27.822858822Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:29.2576956Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:29.588886739Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:29.683002916Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:29.764875191Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:29.918669205Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:30.032914106Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:30.127241166Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:30.440784144Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:30.550404583Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:30.675938417Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:30.858104097Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:30.992095184Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:31.165663733Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:31.265216096Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:31.355568661Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:31.814792557Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:31.900854623Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:32.02622173Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:32.170093106Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:32.250166134Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:33.318592589Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:36.862239405Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:37.366829806Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:37.460914191Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:37.707575324Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:37.925428526Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:38.14692837Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:38.409763504Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:38.489861357Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:38.582250789Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:38.65839143Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:38.734095133Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:38.810913677Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:38.886913899Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:38.994176667Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:39.405134451Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:39.48330253Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:39.582637433Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:39.698900503Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:39.856916123Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:39.932569807Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:40.009035062Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:40.088545473Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:40.166476585Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:40.242334112Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:40.324768527Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:40.438317357Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:40.601301248Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:40.685259859Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:40.824529794Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:40.906473734Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:40.981689295Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:41.210288489Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:41.449012012Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:41.778862342Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:41.887751734Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:42.123423057Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:42.205766139Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:42.324446251Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:42.436048023Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:42.525771756Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:42.613468145Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:42.688782841Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:42.816640444Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:43.107893044Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:43.386377027Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:43.517377196Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:43.670696055Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:44.466449416Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:44.597550193Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:44.686813911Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:44.830083288Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:45.04554559Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:45.336233075Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:45.490092197Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:45.594302562Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:45.803860533Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:46.326025527Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:46.405438104Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:46.62504619Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:46.705818606Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:46.806262962Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:47.500882881Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:47.70066734Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:47.89734984Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:47.975047624Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:48.058209756Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:48.151630556Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:48.393270083Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:48.587286086Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:48.815570395Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:49.539138889Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:49.666482736Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:49.74214159Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:50.020733448Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:50.192403588Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:50.308654187Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:50.397290521Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:50.490208938Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:50.569952492Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:50.999329111Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:51.078847123Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:51.158336654Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:51.235184109Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:51.466253429Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:51.544256815Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:51.644413763Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:51.811967006Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:51.888716122Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:52.209011705Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:52.350488028Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:52.508547387Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:52.6361056Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:52.745543623Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:52.864170911Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:53.40560127Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:53.485459319Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:53.699747063Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:54.34159894Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:54.450447441Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:55.541192112Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:55.808527939Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:56.035798627Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:56.160196375Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:56.663658636Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:56.93063797Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:57.006772762Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:57.231810592Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:57.360075337Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:57.43860007Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:58.090021371Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:58.183574316Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:58.294254851Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:58.620489061Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:58.799063973Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:58.952253924Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:59.357549318Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:59.450034525Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:59.757797589Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:59.858588585Z", "value": 979.6},
{"timestamp": "2024-03-26T08:46:59.944302118Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:00.036956257Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:00.125865349Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:00.256123254Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:00.406469006Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:00.50968156Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:00.595942496Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:00.690729226Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:00.76781501Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:00.846951112Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:00.923318831Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:01.078737338Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:01.159650151Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:01.310066911Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:01.387923687Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:01.628389563Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:01.722770074Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:01.7996779Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:01.879532545Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:01.955842982Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:02.045293781Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:02.283209739Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:02.361037297Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:02.436582147Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:02.520982494Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:02.596469358Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:02.674111888Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:02.751132803Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:03.052915778Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:03.177755792Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:03.268462072Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:03.452399683Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:03.565310754Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:03.730250174Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:04.332630833Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:04.616185352Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:04.933680129Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:05.020249226Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:05.099703472Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:05.266826903Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:05.368077419Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:05.470549147Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:05.546788216Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:05.624129007Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:05.703445362Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:05.944932589Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:06.039660588Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:06.175569966Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:06.357894986Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:06.594580436Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:07.270419877Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:09.352981955Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:10.21317605Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:10.383363023Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:10.46056774Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:10.53639377Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:10.613579766Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:10.688943994Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:11.249986208Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:11.354743832Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:11.430485347Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:11.600712446Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:11.676969844Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:11.753444623Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:12.02789791Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:12.106241754Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:12.182775413Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:12.266229996Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:12.369076023Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:12.479721618Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:12.560514669Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:12.636004497Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:12.711907806Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:12.807105341Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:12.930885599Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:13.015622707Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:13.093080609Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:13.168980973Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:13.247817882Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:13.323906122Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:13.401219381Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:13.48856173Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:13.620113361Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:13.723158303Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:13.858603238Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:13.962300867Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:14.050927788Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:14.140245892Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:14.21829811Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:14.323265014Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:14.398788759Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:14.477211258Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:14.566920347Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:14.642695586Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:14.718049312Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:14.803186746Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:14.886090145Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:14.961813607Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:15.048544708Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:15.12566004Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:15.201492112Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:15.277094002Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:15.354821859Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:15.433343655Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:15.514248064Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:15.589757664Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:15.665805324Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:15.741158281Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:15.817004241Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:15.893236641Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:15.969961436Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:16.046375152Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:16.122533021Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:16.198915343Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:16.274876632Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:16.350268404Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:16.43144725Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:16.511366772Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:16.589138501Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:16.680731885Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:16.756538962Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:16.832769409Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:16.908303073Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:16.985388579Z", "value": 979.6}
]